DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-08 00:00:00, 4379.91, 4382.93, 4377.32, 5, 4387.897999999999, 4390.92, 4385.3, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.063791666666654, 11.069, 11.058, 120, 1491.041024999999, 1491.316, 1490.808, 120, 1000.7813333333329, 1000.81, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.7240000000000004, 0.75, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.763399999999997, -5.73, -5.8, 50, -5.536666666666666, -5.5, -5.6, 30, 93.58666666666666, 93.8, 93.5, 30, 623.0, 623.0, 623.0, 4, 393.0, 426.0, 360.0, 4, 2509.5, 2526.0, 2493.0, 2, 262.0, 328.0, 196.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.299074466784334, -6.20367700328978, -6.45226801651251, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6380000000000001, -1.63, -1.64, 60, 0.15668451915708834, 0.156853, 0.156478, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.82938697318, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.015, 0.02, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 7770.0, 7896.0, 7644.0, 2, 15202.5, 16593.0, 13812.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6526210881466, 1003.68103595847, 1003.63089219564, 12, 1003.0, 1003.0, 1003.0, 60, 94.80833333333332, 95.5, 93.7, 12, -5.560666666666665, -5.55, -5.57, 60, -5.599999999999997, -5.6, -5.6, 30, 95.28666666666665, 95.5, 94.9, 30, , , , , 319.1528015136719, 329.7, 308.5, 600, 139.1527862548828, 149.7, 128.5, 600, 8.639666666666663, 11.4, 4.5, 600, 334.6103820800781, 342.8, 316.0, 286, 154.6103973388672, 162.79999999999995, 136.0, 286, 332.8009948730469, 332.894439697266, 332.721801757812, 12, 346.5, 346.5, 346.5, 12, 345.266845703125, 346.5, 342.79999999999995, 12, 312.29998779296875, 312.3, 312.3, 12, 314.70001220703125, 314.7, 314.7, 12, 326.31414794921875, 334.692827993162, 307.351725378832, 287, 146.3141326904297, 154.692827993162, 127.351725378832, 287, 324.4754943847656, 324.5546875, 324.401062011719, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 336.8501281738281, 338.462329644544, 334.192324509655, 12, 303.625, 303.624985953661, 303.624985953661, 12, 306.05615234375, 306.056156868431, 306.056156868431, 12, 336.4334411621094, 343.0, 324.8, 600, 156.43344116210938, 163.0, 144.8, 600, 9.950833333333332, 11.2, 8.1, 600, 9.987412587412583, 11.4, 8.1, 286, 10.029669304038759, 10.0389315642458, 10.0139218422889, 12, 9.989907819453272, 11.02, 8.42, 286, 12.569999999999999, 12.57, 12.57, 12, 12.700000000000001, 12.7, 12.7, 12, 12.0, 12.0, 12.0, 12, 7.0, 7.0, 7.0, 12, 9.81277552929584, 11.2489941150151, 7.92244939776977, 287, 9.8583803139235, 9.86944992468436, 9.84225876235049, 12, 9.815393741011125, 10.8446115398512, 8.24314599519637, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 11.852853317500402, 11.8528533175004, 11.8528533175004, 12, 6.847336542317861, 6.84733654231786, 6.84733654231786, 12, , , , , , , , , 168.80545043945312, 170.028, 167.744, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8846.182792511669, 8846.1858101, 8846.1797713, 60, 88.76971320852778, 88.7697635016667, 88.769662855, 60, 4519.05527839, 4519.0819365, 4519.0284546, 60, 45.31758797316665, 45.318032275, 45.31714091, 60, , , , , , , , , 168.9326171875, 169.62, 168.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180907.0, 20180907.0, 20180907.0, 601, 235924.40722129736, 235956.68, 235856.67, 601, 0.6232945091514297, 0.7, 0.6, 1202, 351.6377258300781, 351.68, 351.58, 601, 351.63775634765625, 351.68, 351.58, 602, 0.0, 0.0, 0.0, 602, -0.0034219269102990033, 0.0, -0.01, 602, 0.7286356073211314, 1.18, 0.34, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8846.181368881851, 8846.184411, 8846.1783, 601, 88.76968948136432, 88.7697401833333, 88.7696383333333, 601, 4519.101524297825, 4519.131547, 4519.072256, 601, 45.31835873829727, 45.3188591166667, 45.3178709333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5569051580698547, 1.7, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 602, -0.0006644518272425252, 0.03, -0.05, 602, 0.15999999999999778, 0.16, 0.16, 602, 3.322259136212603e-05, 0.05, -0.04, 602, -0.0479201331114808, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4552412645590533, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0008803986710963457, 0.03, -0.05, 602, 0.3786233333333333, 0.3966, 0.3617, 60, , , , , , , , , , , , , , , , , 0.7011900000000002, 0.7345, 0.6698, 60, -0.29849999999999993, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580104736842104, 2.58068, 2.57972, 57, 32.12862456140351, 32.1299, 32.1275, 57, 1438.9791052631585, 1439.015, 1438.956, 57, -1.3441385964912282, -1.3365, -1.3492, 57
2018-09-08 00:01:00, 4378.897142857143, 4392.53, 4374.38, 7, 4386.887142857143, 4400.53, 4382.38, 7, 7.990000000000001, 8.0, 7.98, 7, 11.044824999999992, 11.06, 11.036, 120, 1491.2012416666664, 1491.301, 1490.98, 120, 1000.8071666666667, 1000.83, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 29, 93.56551724137928, 93.7, 93.5, 29, 540.5, 557.0, 524.0, 4, 491.5, 524.0, 459.0, 4, 2493.0, 2526.0, 2460.0, 2, 360.5, 492.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.47201594335866, -6.45226801651251, -6.48015134655748, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.6380000000000001, -1.63, -1.64, 60, 0.15696477115384597, 0.157266, 0.156602, 520, 5.137000000000008, 5.137, 5.137, 520, -25.79582692307685, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.015, 0.02, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 8195.5, 8279.0, 8112.0, 2, 10725.5, 11633.0, 9818.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6785279732367, 1003.70109230902, 1003.6609778883, 12, 1003.0, 1003.0, 1003.0, 60, 93.55833333333334, 93.7, 93.5, 12, -5.56933333333333, -5.55, -5.58, 60, -5.599999999999997, -5.6, -5.6, 29, 94.4793103448276, 94.8, 94.2, 29, , , , , 315.3173828125, 344.1, 288.0, 600, 135.33282470703125, 164.10000000000002, 108.0, 599, 6.814023372287147, 10.4, 1.8, 599, 330.6871032714844, 338.2, 314.1, 286, 150.68710327148438, 158.20000000000005, 134.10000000000002, 286, 332.84185791015625, 332.922637939453, 332.752685546875, 12, 346.5, 346.5, 346.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 312.29998779296875, 312.3, 312.3, 12, 314.25, 314.7, 314.1, 12, 322.3048095703125, 329.962072774993, 305.428101619485, 286, 142.30482482910156, 149.962072774993, 125.428101619485, 286, 324.5377502441406, 324.622253417969, 324.466400146484, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 334.6928405761719, 334.692827993162, 334.692827993162, 12, 303.625, 303.624985953661, 303.624985953661, 12, 305.5851135253906, 306.056156868431, 305.428101619485, 12, 331.2916564941406, 338.2, 324.1, 600, 151.29165649414062, 158.20000000000005, 144.10000000000002, 600, 9.545166666666654, 10.6, 8.1, 600, 9.56328671328671, 10.6, 8.1, 286, 10.047219878823032, 10.0643131772108, 10.027260034904, 12, 9.587949777495233, 10.53, 8.23, 286, 12.569999999999999, 12.57, 12.57, 12, 12.700000000000001, 12.7, 12.7, 12, 11.500000000000002, 12.0, 11.4, 12, 7.0, 7.0, 7.0, 12, 9.394279484865455, 10.4415778640437, 7.9317275638858, 286, 9.876145249325358, 9.89308304698736, 9.85828906935443, 12, 9.418726174482488, 10.3685763006152, 8.06303387330675, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 11.349637315429314, 11.8528533175004, 11.2489941150151, 12, 6.847336542317861, 6.84733654231786, 6.84733654231786, 12, , , , , , , , , 168.86102294921875, 170.118, 167.4, 60, , , , , 11824.5, 235959.0, 0.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.176693416668, 8846.1796694, 8846.1736708, 60, 88.7696115569444, 88.7696611566667, 88.76956118, 60, 4519.109575748334, 4519.1367192, 4519.0828271, 60, 45.3184929291389, 45.31894532, 45.3180471183333, 60, , , , , , , , , 169.18251037597656, 169.87, 168.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180907.945, 20180908.0, 20180907.0, 600, 13004.528116666725, 235959.97, 0.07, 600, 0.5500000000000058, 0.7, 0.5, 1160, 351.60345458984375, 351.62, 351.58, 600, 351.60345458984375, 351.62, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.01, 600, 1.8888000000000007, 3.23, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.175287546661, 8846.17829, 8846.172321, 600, 88.7695881257778, 88.7696381666667, 88.7695386833333, 600, 4519.157112930004, 4519.186025, 4519.131635, 600, 45.3192852155, 45.3197670833333, 45.3188605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3737931034482793, 1.7, 1.3, 1160, 0.7200000000000105, 0.72, 0.72, 600, 0.0005843071786310521, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 600, 0.00018363939899833059, 0.03, -0.04, 599, -0.018500000000000003, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2737931034482841, 1.6, 1.2, 1160, 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.37892666666666674, 0.389, 0.3697, 60, , , , , , , , , , , , , , , , , 0.7017749999999999, 0.7204, 0.6847, 60, -0.2839999999999999, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580280000000001, 2.5808, 2.57986, 58, 32.12889310344828, 32.1306, 32.1275, 58, 1438.9888793103453, 1439.02, 1438.964, 58, -1.3421689655172413, -1.3354, -1.3474, 58
2018-09-08 00:02:00, 4375.996666666667, 4376.57, 4374.62, 6, 4383.986666666667, 4384.56, 4382.61, 6, 7.990000000000001, 7.99, 7.99, 6, 11.034899999999984, 11.041, 11.031, 120, 1491.180858333334, 1491.261, 1491.05, 120, 1000.7979999999995, 1000.83, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.591666666666668, -5.5, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.59310344827586, -5.5, -5.6, 29, 94.07241379310344, 94.3, 93.8, 29, 623.0, 656.0, 590.0, 4, 409.5, 426.0, 393.0, 4, 2443.5, 2460.0, 2427.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.394185423192763, -6.29731610411449, -6.45226801651251, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6371666666666667, -1.63, -1.64, 60, 0.1573952111324376, 0.157869, 0.156906, 521, 5.137000000000008, 5.137, 5.137, 521, -25.81339731285981, -25.41, -26.66, 521, -5.45, -5.4, -5.5, 2, 0.005, 0.01, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 8617.5, 8775.0, 8460.0, 2, 12052.0, 13952.0, 10152.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6692874359601, 1003.70109221511, 1003.64091957741, 12, 1003.0, 1003.0, 1003.0, 60, 94.05833333333334, 94.3, 93.7, 12, -5.559333333333337, -5.55, -5.57, 60, -5.526666666666667, -5.5, -5.6, 30, 95.6466666666667, 95.9, 94.9, 30, , , , , 315.85833740234375, 332.8, 291.6, 601, 135.8421173095703, 152.79999999999995, 111.60000000000002, 602, 8.02475083056478, 11.6, 1.6, 602, 331.337890625, 339.2, 313.4, 286, 151.33787536621094, 159.20000000000005, 133.39999999999998, 286, 332.76226806640625, 332.863433837891, 332.687286376953, 11, 346.5, 346.5, 346.5, 11, 342.3819580078125, 342.79999999999995, 339.2, 11, 312.29998779296875, 312.3, 312.3, 11, 313.3999938964844, 313.4, 313.4, 11, 322.9833679199219, 331.008557637055, 304.702936308296, 286, 142.9833526611328, 151.008557637055, 124.702936308296, 286, 324.447021484375, 324.554534912109, 324.376678466797, 11, 338.46234130859375, 338.462329644544, 338.462329644544, 11, 334.20697021484375, 334.692827993162, 331.008557637055, 11, 303.625, 303.624985953661, 303.624985953661, 11, 304.70294189453125, 304.702936308296, 304.702936308296, 11, 333.6022644042969, 339.2, 326.4, 600, 153.60226440429688, 159.20000000000005, 146.39999999999998, 600, 9.822666666666652, 11.9, 7.9, 600, 9.884265734265735, 11.9, 7.9, 286, 10.017909787105674, 10.0283717679944, 10.0050646175341, 11, 9.853750794659875, 11.69, 8.07, 286, 12.569999999999999, 12.57, 12.57, 11, 12.700000000000001, 12.7, 12.7, 11, 11.654545454545456, 11.9, 11.4, 11, 7.0, 7.0, 7.0, 11, 9.714732039371768, 11.7253120756706, 7.7279679942299, 286, 9.846386779217802, 9.85855486907674, 9.83152899045474, 11, 9.684289159489454, 11.5144906538132, 7.90025371316177, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 11, 12.520714765353302, 12.5207147653533, 12.5207147653533, 11, 11.490686325101027, 11.7253120756706, 11.2489941150151, 11, 6.847336542317861, 6.84733654231786, 6.84733654231786, 11, , , , , , , , , 169.0408477783203, 170.154, 167.69, 60, , , , , 124.5, 156.0, 57.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.170531803333, 8846.1735678, 8846.1675134, 60, 88.76950886338891, 88.7695594633333, 88.7694585566667, 60, 4519.163993084999, 4519.1909544, 4519.1376115, 60, 45.319399884749984, 45.31984924, 45.3189601916667, 60, , , , , , , , , 169.43894958496094, 170.18, 168.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 124.53000000000004, 156.68, 56.78, 600, 0.6360000000000141, 0.7, 0.6, 1200, 351.5757751464844, 351.6, 351.54, 600, 351.5757751464844, 351.6, 351.54, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.3408666666666673, 2.98, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.169294958341, 8846.172311, 8846.166218, 600, 88.76948824930557, 88.7695385166667, 88.7694369666667, 600, 4519.212934434996, 4519.238216, 4519.186117, 600, 45.32021557391666, 45.3206369333333, 45.3197686166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6646666666666738, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 6.666666666666626e-05, 0.03, -0.04, 600, 0.16033388981635854, 0.17, 0.16, 599, -0.00028333333333333335, 0.03, -0.04, 600, 0.014333333333333314, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5246666666666366, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.05, -0.04, 600, 0.3786483333333335, 0.3874, 0.3691, 60, , , , , , , , , , , , , , , , , 0.7012483333333334, 0.7175, 0.6836, 60, -0.2621666666666667, -0.09, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580296896551724, 2.58068, 2.57989, 58, 32.128243103448284, 32.1297, 32.1267, 58, 1438.991827586207, 1439.013, 1438.967, 58, -1.341343103448276, -1.337, -1.3465, 58
2018-09-08 00:03:00, 4378.945, 4388.74, 4373.51, 6, 4386.9349999999995, 4396.73, 4381.5, 6, 7.990000000000001, 7.99, 7.99, 6, 11.034441666666662, 11.036, 11.031, 120, 1491.301341666666, 1491.372, 1491.236, 120, 1000.7405000000001, 1000.79, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.7360000000000003, 0.75, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.784000000000005, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 93.44666666666666, 93.9, 93.2, 30, 656.0, 656.0, 656.0, 4, 426.0, 459.0, 393.0, 4, 2476.5, 2493.0, 2460.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3838.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.483673880443487, -6.42443767223455, -6.52207616126947, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.637666666666667, -1.63, -1.64, 60, 0.15787970057581563, 0.158132, 0.157574, 521, 5.137000000000008, 5.137, 5.137, 521, -25.790076775431782, -25.41, -26.24, 521, -5.45, -5.4, -5.5, 2, 0.01, 0.01, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 9671.0, 10012.0, 9330.0, 2, 19292.5, 19666.0, 18919.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6125046550759, 1003.66097690499, 1003.58074708029, 12, 1003.0, 1003.0, 1003.0, 60, 93.47499999999998, 93.9, 93.2, 12, -5.56583333333333, -5.55, -5.58, 60, -5.549999999999997, -5.5, -5.6, 30, 94.98, 95.8, 94.2, 30, , , , , 317.4246520996094, 325.0, 308.8, 599, 137.42465209960938, 145.0, 128.8, 599, 9.871786310517528, 12.0, 5.6, 599, 334.2019958496094, 339.7, 314.0, 286, 154.20199584960938, 159.70000000000005, 134.0, 286, 333.07305908203125, 333.330200195312, 332.795288085938, 12, 346.5, 346.5, 346.5, 12, 339.5333251953125, 339.7, 339.2, 12, 312.29998779296875, 312.3, 312.3, 12, 313.3999938964844, 313.4, 313.4, 12, 325.9734191894531, 331.57194445184, 305.434389748608, 286, 145.97341918945312, 151.57194445184, 125.434389748608, 286, 324.77362060546875, 325.048370361328, 324.460357666016, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 331.3968200683594, 331.57194445184, 331.008557637055, 12, 303.625, 303.624985953661, 303.624985953661, 12, 304.70294189453125, 304.702936308296, 304.702936308296, 12, 335.3832092285156, 339.7, 330.3, 600, 155.38320922851562, 159.70000000000005, 150.3, 600, 11.447499999999986, 12.6, 10.1, 600, 11.479370629370631, 12.6, 10.4, 286, 10.147592560175498, 10.2372596994058, 10.0376310272537, 12, 11.47319135410044, 12.39, 10.56, 286, 12.569999999999999, 12.57, 12.57, 12, 12.700000000000001, 12.7, 12.7, 12, 12.491666666666665, 12.6, 11.9, 12, 7.399999999999999, 7.6, 7.0, 12, 11.305078882243045, 12.4235010950638, 10.2554515628338, 286, 9.977110875371388, 10.0642948630964, 9.86767203056739, 12, 11.298858325888679, 12.2135177215305, 10.4053260116502, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 12.31778696522241, 12.4235010950638, 11.7253120756706, 12, 7.237296159074525, 7.43227596745286, 6.84733654231786, 12, 1.167, 1.167, 1.167, 1, , , , , 168.863037109375, 170.065, 167.649, 60, , , , , 224.5, 256.0, 157.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8846.164383233332, 8846.1674109, 8846.1613548, 60, 88.7694063872222, 88.7694568483333, 88.7693559133333, 60, 4519.218883321668, 4519.24602, 4519.1918842, 60, 45.32031472202779, 45.320767, 45.3198647366667, 60, , , , , , , , , 169.23098754882812, 169.97, 168.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 224.4763272120196, 256.58, 156.78, 599, 0.6465329991645913, 0.7, 0.6, 1197, 351.580810546875, 351.61, 351.55, 598, 351.580810546875, 351.61, 351.55, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.414941569282132, 2.8, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.163158001673, 8846.166208, 8846.160083, 599, 88.76938596669453, 88.7694368, 88.7693347166667, 599, 4519.266110300501, 4519.293108, 4519.238305, 599, 45.3211018383417, 45.3215518, 45.3206384166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7106934001670964, 1.9, 1.6, 1197, 0.7200000000000105, 0.72, 0.72, 599, -0.00010016694490818023, 0.04, -0.03, 599, 0.16003338898163386, 0.17, 0.16, 599, -0.00025041736227045063, 0.03, -0.04, 599, 0.025919732441471548, 2.0, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5899665551839341, 1.8, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.03, -0.03, 599, 0.37822666666666677, 0.3859, 0.3712, 60, , , , , , , , , , , , , , , , , 0.7004816666666667, 0.7147, 0.6875, 60, -0.20916666666666656, -0.11, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803078181818186, 2.58097, 2.57982, 55, 32.12778181818182, 32.1297, 32.1265, 55, 1438.9939636363636, 1439.033, 1438.968, 55, -1.3407799999999999, -1.3327, -1.3461, 55
2018-09-08 00:04:00, 4376.004, 4384.29, 4373.55, 5, 4383.992, 4392.28, 4381.53, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.035100000000003, 11.04, 11.024, 120, 1490.9940416666675, 1491.332, 1490.507, 120, 1000.7703333333328, 1000.8, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.8006000000000055, -5.8, -5.83, 50, -5.599999999999997, -5.6, -5.6, 30, 93.37000000000002, 93.6, 93.2, 30, 606.5, 623.0, 590.0, 4, 508.0, 524.0, 492.0, 4, 2493.0, 2493.0, 2493.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.499949171967132, -6.46620304488931, -6.52207616126947, 12, -1.1906666666666659, -1.19, -1.2, 60, -1.6381666666666668, -1.63, -1.64, 60, 0.15810075769230758, 0.158313, 0.157883, 520, 5.137000000000008, 5.137, 5.137, 520, -25.766865384615308, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.005, 0.01, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 11049.0, 11514.0, 10584.0, 2, 14584.5, 15179.0, 13990.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6409187065541, 1003.66097592207, 1003.62086125765, 12, 1003.0, 1003.0, 1003.0, 60, 93.3583333333333, 93.6, 93.2, 12, -5.56633333333333, -5.55, -5.58, 60, -5.563333333333332, -5.5, -5.6, 30, 94.19, 94.6, 93.9, 30, , , , , 317.74920654296875, 329.7, 292.5, 601, 137.74920654296875, 149.7, 112.5, 601, 8.617138103161402, 11.4, 4.6, 601, 333.08477783203125, 340.5, 317.4, 286, 153.08477783203125, 160.5, 137.39999999999998, 286, 333.5227966308594, 333.689605712891, 333.363891601562, 12, 346.5, 346.5, 346.5, 12, 340.0333251953125, 340.5, 339.7, 12, 312.29998779296875, 312.3, 312.3, 12, 313.95001220703125, 314.0, 313.4, 12, 324.79205322265625, 332.343445062115, 308.933488357356, 286, 144.7920379638672, 152.343445062116, 128.933488357356, 286, 325.2376708984375, 325.411895751953, 325.064971923828, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 331.8934020996094, 332.343445062115, 331.57194445184, 12, 303.625, 303.624985953661, 303.624985953661, 12, 305.43438720703125, 305.434389748608, 305.434389748608, 12, 334.7334899902344, 340.7, 328.6, 600, 154.73350524902344, 160.70000000000005, 148.60000000000002, 600, 10.343000000000018, 11.0, 9.2, 600, 10.377622377622378, 11.4, 9.2, 286, 10.237332103867242, 10.2422579517651, 10.2322614470465, 12, 10.384767959313416, 11.02, 9.48, 286, 12.569999999999999, 12.57, 12.57, 12, 12.700000000000001, 12.7, 12.7, 12, 12.599999999999996, 12.6, 12.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.204978414608126, 11.2582748371882, 9.02736177609656, 286, 10.063828562750809, 10.0674976301649, 10.0595017516742, 12, 10.212218580419654, 10.864291144605, 9.31003150707325, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 12.4235010950638, 12.4235010950638, 12.4235010950638, 12, 7.432275967452857, 7.43227596745286, 7.43227596745286, 12, , , , , , , , , 168.81326293945312, 170.191, 168.132, 60, , , , , 324.5, 356.0, 257.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8846.158223883334, 8846.1612525, 8846.1551982, 60, 88.76930373138889, 88.7693542083333, 88.7692533033333, 60, 4519.274088465001, 4519.3009757, 4519.2469192, 60, 45.32123480775001, 45.3216829283333, 45.3207819866667, 60, , , , , , , , , 169.2456512451172, 169.76, 168.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 324.36333333333266, 356.58, 256.68, 600, 0.6776055124892435, 0.7, 0.6, 1161, 351.6053466796875, 351.63, 351.58, 601, 351.6053466796875, 351.63, 351.58, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, 1.8251166666666558, 2.81, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.15697949333, 8846.160072, 8846.15389, 600, 88.76928299155556, 88.7693345333333, 88.7692315, 600, 4519.318488076668, 4519.344029, 4519.293196, 600, 45.32197480127775, 45.3224004833333, 45.3215532666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.719810508182602, 1.9, 1.5, 1161, 0.7200000000000105, 0.72, 0.72, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.16009999999999783, 0.17, 0.16, 600, -0.00044999999999999993, 0.03, -0.04, 600, -0.007333333333333319, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.574010327022389, 1.8, 1.3, 1162, 0.0, 0.0, 0.0, 600, -0.00014999999999999982, 0.04, -0.03, 600, 0.37841500000000006, 0.3866, 0.3713, 60, , , , , , , , , , , , , , , , , 0.7008150000000002, 0.7161, 0.6876, 60, -0.164, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800753333333333, 2.5806, 2.57966, 60, 32.126810000000006, 32.1283, 32.1257, 60, 1438.9828333333337, 1439.014, 1438.959, 60, -1.3428233333333337, -1.3362, -1.3476, 60
2018-09-08 00:05:00, 4377.51, 4381.54, 4376.03, 4, 4385.4975, 4389.54, 4384.02, 4, 7.987500000000001, 8.0, 7.98, 4, 11.023541666666665, 11.033, 11.019, 120, 1491.1243166666673, 1491.173, 1491.05, 120, 1000.7718333333333, 1000.82, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.7184999999999994, 0.72, 0.71, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.8084000000000024, -5.8, -5.83, 50, -5.599999999999997, -5.6, -5.6, 29, 93.77931034482762, 94.0, 93.7, 29, 557.0, 557.0, 557.0, 4, 557.0, 557.0, 557.0, 4, 2509.5, 2526.0, 2493.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.44299343836568, -6.41054230284112, -6.46620304488931, 12, -1.1936666666666664, -1.19, -1.2, 60, -1.6385, -1.63, -1.64, 60, 0.1582081285988483, 0.158468, 0.157976, 521, 5.137000000000008, 5.137, 5.137, 521, -25.773435700575742, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.015, 0.02, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13563.5, 14294.0, 12833.0, 2, 15701.0, 16585.0, 14817.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6442610398182, 1003.6910617401, 1003.61083192699, 12, 1003.0, 1003.0, 1003.0, 60, 93.7666666666667, 94.0, 93.6, 12, -5.539000000000004, -5.52, -5.55, 60, -5.556666666666667, -5.5, -5.6, 30, 94.50666666666665, 94.7, 94.4, 30, , , , , 315.6844482421875, 326.6, 299.0, 599, 135.68446350097656, 146.60000000000002, 119.0, 599, 8.758597662771294, 11.8, 3.6, 599, 332.0632019042969, 337.2, 312.5, 285, 152.0631866455078, 157.20000000000005, 132.5, 285, 333.6553649902344, 333.736175537109, 333.601165771484, 12, 346.5, 346.5, 346.5, 12, 340.5, 340.5, 340.5, 12, 312.29998779296875, 312.3, 312.3, 12, 312.783203125, 315.9, 312.5, 12, 323.75823974609375, 329.013291388541, 303.863658934728, 285, 143.75823974609375, 149.013291388541, 123.863658934728, 285, 325.3677673339844, 325.453796386719, 325.314910888672, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 332.34344482421875, 332.343445062115, 332.343445062115, 12, 303.625, 303.624985953661, 303.624985953661, 12, 304.1571044921875, 307.386733154633, 303.863658934728, 12, 333.1112060546875, 337.2, 323.3, 601, 153.1112060546875, 157.20000000000005, 143.3, 601, 10.5557404326123, 12.2, 8.0, 601, 10.572631578947368, 12.2, 8.3, 285, 10.28258739979186, 10.3442697414395, 10.2410059378274, 12, 10.560804195804199, 12.15, 8.51, 286, 12.569999999999999, 12.57, 12.57, 12, 12.700000000000001, 12.7, 12.7, 12, 12.299999999999999, 12.6, 12.2, 12, 7.750000000000001, 7.9, 7.6, 12, 10.401978279121465, 12.0251674823044, 8.13459890591454, 285, 10.111599886417327, 10.1743594319804, 10.0690498773084, 12, 10.390185560457702, 11.9738649822367, 8.33615672200179, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 12, 12.520714765353302, 12.5207147653533, 12.5207147653533, 12, 12.122989501646666, 12.4235010950638, 12.0251674823044, 12, 7.604762983072799, 7.7279679942299, 7.43227596745286, 12, , , , , , , , , 168.79954528808594, 169.813, 167.74, 60, , , , , 424.5, 456.0, 357.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.152084431666, 8846.1550949, 8846.1490706, 60, 88.76920140719447, 88.7692515816667, 88.7691511766667, 60, 4519.329137129999, 4519.3561719, 4519.3019064, 60, 45.32215228550001, 45.322602865, 45.32169844, 60, , , , , , , , , 169.1563720703125, 169.84, 168.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 424.36333333333255, 456.58, 356.68, 600, 0.6341666666666822, 0.7, 0.6, 1200, 351.6183776855469, 351.64, 351.6, 600, 351.6183776855469, 351.64, 351.6, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745437, 0.01, -0.01, 601, 2.2660666666666693, 2.67, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.150934721662, 8846.153879, 8846.147876, 600, 88.76918224536115, 88.7692313166667, 88.7691312666667, 600, 4519.369977745003, 4519.398504, 4519.34412, 600, 45.32283296241668, 45.3233084, 45.322402, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5358333333333476, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.00013311148086522445, 0.03, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0002329450915141433, 0.04, -0.03, 601, 0.0006655574043261231, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3849999999999785, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261247e-05, 0.04, -0.04, 601, 0.37795999999999996, 0.3878, 0.3724, 60, , , , , , , , , , , , , , , , , 0.6999849999999999, 0.7182, 0.6897, 60, -0.2285, -0.14, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580129137931034, 2.58069, 2.57969, 58, 32.126877586206895, 32.1284, 32.1254, 58, 1438.9858620689658, 1439.02, 1438.96, 58, -1.3422103448275862, -1.335, -1.3475, 58
2018-09-08 00:06:00, 4377.5740000000005, 4381.95, 4374.71, 5, 4385.564, 4389.94, 4382.71, 5, 7.99, 8.0, 7.98, 5, 11.031366666666651, 11.034, 11.029, 120, 1491.197291666666, 1491.231, 1491.161, 120, 1000.7726666666663, 1000.8, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.692, 0.72, 0.64, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.830000000000004, -5.83, -5.83, 50, -5.599999999999997, -5.6, -5.6, 30, 93.7, 93.9, 93.5, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, 5527.5, 5544.0, 5511.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.449963171466188, -6.42443767223455, -6.48015134655748, 12, -1.1955000000000002, -1.19, -1.2, 60, -1.639666666666667, -1.63, -1.64, 60, 0.1586677197696736, 0.158998, 0.158205, 521, 5.137000000000008, 5.137, 5.137, 521, -25.838982725527757, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.005, 0.01, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 14889.0, 14903.0, 14875.0, 2, 16157.0, 18151.0, 14163.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6450962028584, 1003.6710034329, 1003.62086023931, 12, 1003.0, 1003.0, 1003.0, 60, 93.71666666666668, 93.9, 93.5, 12, -5.544000000000002, -5.52, -5.57, 60, -5.599999999999997, -5.6, -5.6, 30, 94.50000000000003, 94.7, 94.4, 30, , , , , 316.59405517578125, 328.2, 309.4, 600, 136.59405517578125, 148.2, 129.39999999999998, 600, 9.489833333333324, 12.0, 4.7, 600, 331.1397399902344, 338.2, 313.5, 286, 151.13975524902344, 158.20000000000005, 133.5, 286, 333.56268310546875, 333.626556396484, 333.475494384766, 11, 346.5, 346.5, 346.5, 11, 339.6636657714844, 340.5, 338.2, 11, 312.463623046875, 312.5, 312.3, 11, 312.5, 312.5, 312.5, 11, 322.8374938964844, 329.996977477792, 305.005619785099, 286, 142.83749389648438, 149.996977477792, 125.005619785099, 286, 325.2795104980469, 325.342346191406, 325.170776367188, 11, 338.46234130859375, 338.462329644544, 338.462329644544, 11, 331.2768859863281, 332.343445062115, 329.996977477792, 11, 303.82025146484375, 303.863658934728, 303.624985953661, 11, 303.8636474609375, 303.863658934728, 303.863658934728, 11, 333.4417724609375, 338.2, 327.0, 600, 153.4417724609375, 158.20000000000005, 147.0, 600, 10.705833333333333, 11.6, 8.9, 600, 10.798951048951052, 12.0, 9.1, 286, 10.39773769467638, 10.4168590416229, 10.361285814116, 11, 10.80913223140497, 11.58, 9.36, 286, 12.569999999999999, 12.57, 12.57, 11, 12.700000000000001, 12.7, 12.7, 11, 12.200000000000001, 12.2, 12.2, 11, 7.9, 7.9, 7.9, 11, 10.630626765203237, 11.8655018539737, 8.93270884763332, 286, 10.224580982727318, 10.2445276290843, 10.1924833932965, 11, 10.640735312410346, 11.416208884769, 9.1958246992114, 286, 12.3898967174252, 12.3898967174252, 12.3898967174252, 11, 12.520714765353302, 12.5207147653533, 12.5207147653533, 11, 12.025167482304399, 12.0251674823044, 12.0251674823044, 11, 7.7279679942299, 7.7279679942299, 7.7279679942299, 11, , , , , , , , , 168.94029235839844, 169.964, 167.685, 60, , , , , 524.5, 556.0, 457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.145935629998, 8846.1489682, 8846.1429294, 60, 88.7690989271667, 88.76914947, 88.7690488233333, 60, 4519.383168185001, 4519.4096527, 4519.3570555, 60, 45.32305280308336, 45.3234942116667, 45.3226175916667, 60, , , , , , , , , 169.41920471191406, 170.06, 168.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 524.4185357737103, 556.69, 456.68, 601, 0.6771084337349358, 0.7, 0.6, 830, 351.645751953125, 351.67, 351.62, 601, 351.645751953125, 351.67, 351.62, 601, 0.0, 0.0, 0.0, 601, -0.003727121464226283, 0.01, -0.01, 601, 2.165790349417637, 2.86, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.144777607327, 8846.147866, 8846.141686, 601, 88.76907962678864, 88.7691311, 88.7690281, 601, 4519.427634271212, 4519.455313, 4519.39859, 601, 45.323793904520215, 45.3242552166667, 45.3233098333333, 601, , , , , 11.856905158069884, 12.0, 11.0, 601, 1.6518072289156753, 1.8, 1.5, 830, 0.7200000000000105, 0.72, 0.72, 601, 4.991680532445975e-05, 0.04, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, -6.655574043261222e-05, 0.04, -0.04, 601, 0.011314475873544092, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5192771084337295, 1.7, 1.3, 830, 0.0, -0.0, -0.0, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.37677500000000014, 0.3829, 0.3681, 60, , , , , , , , , , , , , , , , , 0.6977683333333331, 0.7092, 0.6817, 60, -0.1613333333333333, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580058103448276, 2.58031, 2.57978, 58, 32.126737931034484, 32.1281, 32.1256, 58, 1438.9819482758626, 1438.997, 1438.965, 58, -1.342991379310344, -1.3399, -1.3466, 58
2018-09-08 00:07:00, 4378.213333333334, 4381.61, 4376.43, 6, 4386.208333333334, 4389.61, 4384.41, 6, 7.995, 8.0, 7.98, 6, 11.035566666666664, 11.053, 11.025, 120, 1491.1905916666676, 1491.221, 1491.168, 120, 1000.7686666666665, 1000.85, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.830000000000004, -5.83, -5.83, 50, -5.599999999999997, -5.6, -5.6, 30, 93.72333333333337, 93.9, 93.5, 30, 606.5, 623.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 5495.0, 5511.0, 5479.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.452280159078946, -6.42443767223455, -6.48015134655748, 12, -1.1973333333333338, -1.19, -1.2, 60, -1.6388333333333336, -1.63, -1.64, 60, 0.15896222840690993, 0.159226, 0.158751, 521, 5.137000000000008, 5.137, 5.137, 521, -25.804740882917393, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.01, 0.01, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 14416.0, 14585.0, 14247.0, 2, 11380.0, 11646.0, 11114.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6517814354942, 1003.72114645036, 1003.50051556674, 12, 1003.0, 1003.0, 1003.0, 60, 93.7, 93.9, 93.5, 12, -5.574833333333332, -5.57, -5.58, 60, -5.599999999999997, -5.6, -5.6, 30, 94.63000000000002, 94.8, 94.4, 30, , , , , 316.0744934082031, 327.0, 304.6, 600, 136.07449340820312, 147.0, 124.60000000000002, 600, 9.039666666666678, 11.9, 5.2, 600, 331.3477783203125, 338.4, 315.4, 285, 151.3477783203125, 158.39999999999998, 135.39999999999998, 285, 333.2049865722656, 333.430114746094, 332.956573486328, 12, 346.5, 346.5, 346.5, 12, 338.3666687011719, 338.4, 338.2, 12, 312.5, 312.5, 312.5, 12, 313.3333435058594, 313.5, 312.5, 12, 323.0313415527344, 330.207139343254, 306.766405235432, 285, 143.03135681152344, 150.207139343254, 126.766405235432, 285, 324.90185546875, 325.126495361328, 324.646331787109, 12, 338.46234130859375, 338.462329644544, 338.462329644544, 12, 330.172119140625, 330.20713934325397, 329.996977477792, 12, 303.8636474609375, 303.863658934728, 303.863658934728, 12, 304.91046142578125, 305.005619785099, 303.863658934728, 12, 333.3345642089844, 338.4, 327.8, 599, 153.3345489501953, 158.39999999999998, 147.8, 599, 10.299165275459103, 12.1, 8.9, 599, 10.418596491228064, 12.1, 8.9, 285, 10.375804334302234, 10.3976207137859, 10.3484806147398, 12, 10.413776714513563, 12.0, 9.35, 285, 12.479999999999999, 12.57, 12.39, 12, 12.649999999999999, 12.7, 12.6, 12, 12.133333333333333, 12.2, 12.0, 12, 7.900000000000001, 7.9, 7.9, 12, 10.25035875759104, 11.9253332184546, 8.73268258014647, 285, 10.202243288893264, 10.2263735225292, 10.1752114595549, 12, 10.245491587159623, 11.8246488039583, 9.18776213339224, 285, 12.301707219477853, 12.3898967174252, 12.2135177215305, 12, 12.46400679101776, 12.5207147653533, 12.4235010950638, 12, 11.960424966926125, 12.0251674823044, 11.8655018539737, 12, 7.7279679942299, 7.7279679942299, 7.7279679942299, 12, , , , , , , , , 168.96044921875, 170.48, 167.664, 60, , , , , 624.5, 656.0, 557.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8846.139826995, 8846.1428282, 8846.136839, 60, 88.76899711658334, 88.7690471366667, 88.7689473166667, 60, 4519.436836938332, 4519.463216, 4519.4105671, 60, 45.323947282305575, 45.3243869333333, 45.3235094516667, 60, , , , , , , , , 169.3924560546875, 170.07, 168.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 624.4860934891499, 656.59, 556.79, 599, 0.6716981132075539, 0.7, 0.6, 1060, 351.644287109375, 351.67, 351.62, 599, 351.644287109375, 351.67, 351.62, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288713, 0.01, -0.0, 599, 2.513105175292157, 3.08, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.138703507524, 8846.141675, 8846.135598, 599, 88.76897839179193, 88.7690279166667, 88.7689266333333, 599, 4519.478962500841, 4519.50535, 4519.455401, 599, 45.324649375013934, 45.3250891666667, 45.3242566833333, 599, , , , , 11.884808013355592, 12.0, 11.0, 599, 1.647169811320767, 1.9, 1.4, 1060, 0.7200000000000105, 0.72, 0.72, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0008514190317195326, 0.03, -0.04, 599, -0.015859766277128522, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4962264150943436, 1.7, 1.3, 1060, 0.0, 0.0, 0.0, 599, -0.00020033388981636043, 0.04, -0.04, 599, 0.3750650000000001, 0.3831, 0.3656, 60, , , , , , , , , , , , , , , , , 0.6946166666666667, 0.7095, 0.6771, 60, -0.30200000000000016, -0.03, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580164310344828, 2.58074, 2.5797, 58, 32.12614827586209, 32.1303, 32.1248, 58, 1438.9902241379311, 1439.021, 1438.963, 58, -1.3410913793103447, -1.3349, -1.3468, 58
2018-09-08 00:08:00, 4377.684, 4381.56, 4375.27, 5, 4385.67, 4389.54, 4383.25, 5, 7.986, 8.0, 7.98, 5, 11.037716666666656, 11.045, 11.029, 120, 1491.1977249999989, 1491.289, 1491.104, 120, 1000.7646666666661, 1000.8, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.6824999999999999, 0.69, 0.64, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.830000000000004, -5.83, -5.83, 50, -5.599999999999997, -5.6, -5.6, 29, 93.73793103448273, 93.9, 93.6, 29, 590.0, 590.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 5577.0, 5577.0, 5577.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.446471685040051, -6.42443767223455, -6.46620304488931, 12, -1.1973333333333338, -1.19, -1.2, 60, -1.6383333333333339, -1.63, -1.64, 60, 0.1591885566218811, 0.159375, 0.159014, 521, 5.137040307101736, 5.158, 5.137, 521, -25.815124760076703, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.01, 0.01, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13923.5, 14030.0, 13817.0, 2, 11926.5, 12463.0, 11390.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6450950954168, 1003.67100278512, 1003.62085903998, 12, 1003.0, 1003.0, 1003.0, 60, 93.74166666666669, 93.9, 93.6, 12, -5.576666666666664, -5.57, -5.58, 60, -5.55, -5.5, -5.6, 30, 94.90333333333332, 95.1, 94.7, 30, , , , , 315.5035400390625, 328.8, 299.2, 600, 135.50355529785156, 148.8, 119.19999999999999, 600, 8.693833333333336, 11.9, 3.9, 600, 330.1795959472656, 340.5, 310.4, 286, 150.17959594726562, 160.5, 130.39999999999998, 286, 332.6482849121094, 332.903839111328, 332.333160400391, 12, 345.266845703125, 346.5, 342.79999999999995, 12, 339.45001220703125, 340.5, 338.4, 12, 311.97503662109375, 312.5, 310.4, 12, 312.9585266113281, 314.1, 310.4, 12, 321.84320068359375, 332.343422883089, 301.706570039796, 286, 141.8431854248047, 152.343422883089, 121.706570039796, 286, 324.3338928222656, 324.602996826172, 324.005279541016, 12, 337.2060241699219, 338.462329644544, 334.692827993162, 12, 331.2752685546875, 332.343422883089, 330.20713934325397, 12, 303.3244323730469, 303.863658934728, 301.706570039796, 12, 304.3585205078125, 305.503501500149, 301.706570039796, 12, 331.77020263671875, 340.5, 325.0, 600, 151.7702178955078, 160.5, 145.0, 600, 10.183500000000004, 11.8, 8.8, 600, 10.265034965034955, 11.8, 9.2, 286, 10.34593904201135, 10.3635187128366, 10.3276283618582, 12, 10.267590591226961, 11.7, 9.51, 286, 12.39, 12.39, 12.39, 12, 12.599999999999996, 12.6, 12.6, 12, 12.099999999999996, 12.1, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.101127089743832, 11.6574449152282, 9.02516337346257, 286, 10.174409710639475, 10.1929700270659, 10.1573809867765, 12, 10.103744519940157, 11.5317788804604, 9.35525848345874, 286, 12.213517721530502, 12.2135177215305, 12.2135177215305, 12, 12.4235010950638, 12.4235010950638, 12.4235010950638, 12, 11.925333218454599, 11.9253332184546, 11.9253332184546, 12, 7.7279679942299, 7.7279679942299, 7.7279679942299, 12, , , , , 0.957, 0.957, 0.957, 1, 168.76992797851562, 170.694, 167.053, 60, , , , , 724.5, 756.0, 657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.133794980002, 8846.1367384, 8846.1308653, 60, 88.76889658300001, 88.76894564, 88.768847755, 60, 4519.490446341667, 4519.5168396, 4519.4640968, 60, 45.324840772361114, 45.32528066, 45.3244016133333, 60, , , , , , , , , 169.23880004882812, 170.23, 168.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 724.3733333333349, 756.59, 656.69, 600, 0.6999999999999923, 0.7, 0.7, 670, 351.614013671875, 351.63, 351.58, 600, 351.614013671875, 351.63, 351.58, 599, 0.0, 0.0, 0.0, 599, -0.006944908180300427, 0.01, -0.01, 599, 1.8071999999999984, 2.25, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.132544025006, 8846.135587, 8846.129568, 600, 88.76887573374987, 88.76892645, 88.7688261333333, 600, 4519.53110632667, 4519.554412, 4519.505439, 600, 45.32551843877779, 45.3259068666667, 45.32509065, 600, , , , , 11.625, 12.0, 11.0, 600, 1.8686567164179064, 1.9, 1.6, 670, 0.7200000000000105, 0.72, 0.72, 599, 0.00021702838063439057, 0.04, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0005008347245409013, 0.04, -0.03, 599, -0.07699999999999997, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6805970149253824, 1.7, 1.4, 670, 0.0, -0.0, -0.0, 599, -0.0014524207011686152, 0.04, -0.05, 599, 0.369755, 0.3859, 0.3561, 60, , , , , , , , , , , , , , , , , 0.6847816666666665, 0.7146, 0.6596, 60, -0.31583333333333347, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580251228070176, 2.58071, 2.57979, 57, 32.12566842105263, 32.1271, 32.1241, 57, 1438.9970701754382, 1439.024, 1438.969, 57, -1.3395298245614036, -1.3339, -1.3455, 57
2018-09-08 00:09:00, 4382.76, 4382.86, 4382.66, 2, 4390.74, 4390.84, 4390.64, 2, 7.98, 7.98, 7.98, 2, 11.039608333333328, 11.046, 11.03, 120, 1491.0359333333336, 1491.288, 1490.128, 120, 1000.7535, 1000.79, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.6690000000000006, 0.69, 0.63, 60, -5.625000000000001, -5.6, -5.7, 12, -5.854000000000008, -5.83, -5.86, 50, -5.6299999999999955, -5.6, -5.7, 30, 93.7033333333333, 93.8, 93.5, 30, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.475935334782391, -6.43834623455678, -6.57942707364418, 12, -1.1983333333333344, -1.19, -1.2, 60, -1.6385000000000003, -1.63, -1.64, 60, 0.1592901513409962, 0.159571, 0.159046, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.83195402298843, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.02, 0.02, 0.02, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13467.0, 13646.0, 13288.0, 2, 12851.0, 13685.0, 12017.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6235068173668, 1003.65150872836, 1003.61082993835, 12, 1003.0, 1003.0, 1003.0, 60, 93.70833333333333, 93.8, 93.5, 12, -5.581833333333333, -5.57, -5.6, 60, -5.52, -5.5, -5.6, 30, 94.74666666666664, 95.1, 94.5, 30, , , , , 315.4373779296875, 323.3, 310.7, 601, 135.43739318847656, 143.3, 130.7, 601, 9.796672212978372, 11.6, 6.1, 601, 332.13470458984375, 337.5, 313.5, 286, 152.1347198486328, 157.5, 133.5, 286, 332.1647644042969, 332.319366455078, 332.079437255859, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 340.5, 340.5, 340.5, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 323.868408203125, 329.326845240062, 304.968456499035, 286, 143.86842346191406, 149.326845240062, 124.968456499035, 286, 323.84912109375, 324.002075195312, 323.770904541016, 12, 334.6928405761719, 334.692827993162, 334.692827993162, 12, 332.3434143066406, 332.343422883089, 332.343422883089, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 333.285888671875, 337.5, 328.4, 600, 153.285888671875, 157.5, 148.39999999999998, 600, 11.020333333333316, 12.2, 9.5, 600, 11.043706293706299, 12.2, 9.5, 286, 10.396232911067726, 10.4427771948233, 10.3502973067506, 12, 11.062507177033497, 12.04, 9.62, 285, 12.39, 12.39, 12.39, 12, 12.599999999999996, 12.6, 12.6, 12, 12.166666666666666, 12.2, 12.1, 12, 7.900000000000001, 7.9, 7.9, 12, 10.87713108089548, 12.0260339726975, 9.33314828680404, 286, 10.22730598895206, 10.2726540806015, 10.1804944319748, 12, 10.895858205510454, 11.8670575310506, 9.45410442810742, 285, 12.213517721530502, 12.2135177215305, 12.2135177215305, 12, 12.4235010950638, 12.4235010950638, 12.4235010950638, 12, 11.993076863508369, 12.0260339726975, 11.9253332184546, 12, 7.7279679942299, 7.7279679942299, 7.7279679942299, 12, , , , , , , , , 168.85618591308594, 170.27, 166.986, 60, , , , , 824.5, 856.0, 757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.127855430002, 8846.130766, 8846.1249482, 60, 88.7687975905, 88.7688461, 88.7687491366667, 60, 4519.54431541, 4519.5704049, 4519.5177685, 60, 45.32573859016667, 45.326173415, 45.3252961416667, 60, , , , , , , , , 169.2896270751953, 170.11, 168.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 824.4271048252929, 856.69, 756.69, 601, 0.6370786516853948, 0.7, 0.6, 890, 351.6147155761719, 351.65, 351.59, 601, 351.61468505859375, 351.65, 351.59, 602, 0.0, 0.0, 0.0, 602, 0.003355481727574752, 0.01, -0.01, 602, 2.2263227953411016, 2.83, 1.3, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8846.126529214645, 8846.129558, 8846.123523, 601, 88.76877548691068, 88.7688259666667, 88.7687253833333, 601, 4519.579562136428, 4519.606108, 4519.554339, 601, 45.326326035607345, 45.3267684666667, 45.32590565, 601, , , , , 11.856905158069884, 12.0, 11.0, 601, 1.573033707865196, 2.1, 1.4, 890, 0.7200000000000105, 0.72, 0.72, 602, 8.319467554076566e-05, 0.04, -0.04, 601, 0.15923588039866912, 0.16, 0.15, 602, 0.00044925124792013333, 0.04, -0.03, 601, 0.04276206322795337, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4179775280898763, 2.0, 1.3, 890, 0.0, -0.0, -0.0, 601, 0.0010815307820299506, 0.04, -0.05, 601, 0.36814666666666673, 0.3847, 0.3582, 60, , , , , , , , , , , , , , , , , 0.6818083333333335, 0.7124, 0.6635, 60, -0.3000000000000003, -0.28, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580210862068966, 2.58057, 2.57988, 58, 32.12515344827586, 32.1266, 32.1233, 58, 1438.996103448276, 1439.018, 1438.975, 58, -1.3395793103448275, -1.3351, -1.3442, 58
2018-09-08 00:10:00, 4380.836666666666, 4388.65, 4376.33, 6, 4388.825, 4396.64, 4384.32, 6, 7.988333333333334, 7.99, 7.98, 6, 11.052258333333318, 11.069, 11.041, 120, 1491.2341000000008, 1491.286, 1491.196, 120, 1000.7716666666668, 1000.82, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.700000000000002, -5.7, -5.7, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 29, 93.53793103448275, 93.6, 93.4, 29, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 5577.0, 5577.0, 5577.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5736211626435015, -6.56549022924474, -6.59337720803268, 12, -1.1988333333333343, -1.19, -1.2, 60, -1.6388333333333336, -1.63, -1.64, 60, 0.15976549520153557, 0.160276, 0.1594, 521, 5.137000000000008, 5.137, 5.137, 521, -25.850825335892438, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.01, 0.01, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13097.0, 13158.0, 13036.0, 2, 11548.5, 12526.0, 10571.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6431511917967, 1003.68159463497, 1003.61139350457, 12, 1003.0, 1003.0, 1003.0, 60, 93.54166666666667, 93.6, 93.4, 12, -5.5903333333333345, -5.58, -5.6, 60, -5.549999999999997, -5.5, -5.6, 30, 94.58666666666666, 94.7, 94.5, 30, , , , , 315.0350646972656, 333.4, 279.6, 600, 135.03506469726562, 153.39999999999998, 99.60000000000002, 600, 8.713333333333335, 12.8, 1.9, 600, 330.94232177734375, 338.0, 312.3, 286, 150.94232177734375, 158.0, 132.3, 286, 331.92474365234375, 332.079956054688, 331.751190185547, 11, 342.66363525390625, 342.79999999999995, 342.29999999999995, 11, 339.3636474609375, 340.5, 338.0, 11, 310.3999938964844, 310.4, 310.4, 11, 310.74542236328125, 312.3, 310.4, 11, 322.65606689453125, 329.805789631163, 303.730814853573, 286, 142.6560516357422, 149.805789631163, 123.730814853573, 286, 323.6153869628906, 323.77001953125, 323.424926757812, 11, 334.3282165527344, 334.692827993162, 332.343445062115, 11, 331.04107666015625, 332.343422883089, 329.805789631163, 11, 301.7065734863281, 301.706570039796, 301.706570039796, 11, 302.25860595703125, 303.730814853573, 301.706570039796, 11, 332.8929138183594, 338.0, 328.6, 600, 152.89291381835938, 158.0, 148.60000000000002, 600, 10.863666666666656, 12.3, 8.9, 600, 10.991608391608386, 12.8, 8.9, 286, 10.49177909371558, 10.5376705141658, 10.4376923076923, 11, 10.979564526382706, 12.21, 9.29, 286, 12.390000000000002, 12.39, 12.39, 11, 12.690909090909093, 12.8, 12.6, 11, 12.590909090909093, 12.8, 12.2, 11, 7.9, 7.9, 7.9, 11, 10.82684897459365, 12.6659912048113, 8.73327252206339, 286, 10.323587755699826, 10.3697533368494, 10.2703995581905, 11, 10.814806302525698, 12.0382550909828, 9.12496982835369, 286, 12.213517721530502, 12.2135177215305, 12.2135177215305, 11, 12.542406238773019, 12.6659912048113, 12.4235010950638, 11, 12.443301969329434, 12.6659912048113, 12.0260339726975, 11, 7.7279679942299, 7.7279679942299, 7.7279679942299, 11, , , , , , , , , 168.87689208984375, 170.02, 167.193, 60, , , , , 924.5, 956.0, 857.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.121919515008, 8846.1248499, 8846.1189893, 60, 88.76869865858333, 88.7687474983333, 88.7686498216667, 60, 4519.596989105, 4519.6229704, 4519.5712817, 60, 45.32661648508334, 45.3270495066667, 45.3261880283333, 60, , , , , , , , , 169.35186767578125, 170.13, 168.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 924.4863272120211, 956.59, 856.79, 599, 0.6067491563554663, 0.7, 0.6, 889, 351.63330078125, 351.66, 351.61, 598, 351.63330078125, 351.66, 351.61, 598, 0.0, 0.0, 0.0, 598, -0.0026755852842809385, 0.0, -0.01, 598, 2.6606343906510825, 3.31, 1.53, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8846.12055903839, 8846.123513, 8846.117581, 599, 88.76867598397334, 88.7687252166667, 88.76862635, 599, 4519.631533584303, 4519.657325, 4519.606192, 599, 45.32719222640513, 45.3276220833333, 45.3267698666667, 599, , , , , 11.809682804674457, 12.0, 11.0, 599, 1.4337457817772838, 2.1, 1.4, 889, 0.7200000000000104, 0.72, 0.72, 598, -0.00011686143572621014, 0.04, -0.04, 599, 0.1599498327759175, 0.16, 0.15, 598, 0.0009849749582637735, 0.04, -0.04, 599, 0.02491638795986619, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3337457817772533, 2.0, 1.3, 889, 0.0, 0.0, 0.0, 599, 0.0004173622704507509, 0.04, -0.04, 599, 0.3686583333333334, 0.3775, 0.359, 60, , , , , , , , , , , , , , , , , 0.6827599999999998, 0.6991, 0.6648, 60, -0.3174999999999999, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580123275862069, 2.58057, 2.57978, 58, 32.12491206896552, 32.1261, 32.1234, 58, 1438.9915344827587, 1439.018, 1438.97, 58, -1.3404620689655176, -1.3347, -1.345, 58
2018-09-08 00:11:00, 4376.151428571429, 4389.36, 4362.79, 7, 4384.137142857143, 4397.34, 4370.78, 7, 7.985714285714287, 7.99, 7.98, 7, 11.058608333333327, 11.061, 11.056, 120, 1490.599643478261, 1491.291, 1481.956, 115, 1000.7789999999994, 1000.8, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.5790000000000002, 0.63, 0.57, 60, -5.700000000000002, -5.7, -5.7, 12, -5.868400000000001, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 93.4862068965517, 93.6, 93.4, 29, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 5577.0, 5577.0, 5577.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5817565260386175, -6.56549022924474, -6.59337720803268, 12, -1.1990000000000012, -1.19, -1.2, 60, -1.6366666666666667, -1.63, -1.64, 60, 0.1606201746641074, 0.161231, 0.160044, 521, 5.137040307101736, 5.158, 5.137, 521, -25.827888675623726, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13580.0, 13810.0, 13350.0, 2, 14945.0, 15159.0, 14731.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6523436144067, 1003.66153683261, 1003.64147903808, 12, 1003.0, 1003.0, 1003.0, 60, 93.48333333333333, 93.6, 93.4, 12, -5.604666666666671, -5.6, -5.61, 60, -5.599999999999997, -5.6, -5.6, 29, 94.35172413793104, 94.5, 94.2, 29, , , , , 315.9393615722656, 323.9, 279.6, 600, 135.93936157226562, 143.89999999999998, 99.60000000000002, 600, 9.385166666666658, 11.7, 1.3, 600, 332.8233337402344, 338.0, 312.9, 285, 152.82334899902344, 158.0, 132.89999999999998, 285, 331.7142028808594, 331.890502929688, 331.613433837891, 12, 340.5, 340.5, 340.5, 12, 338.0, 338.0, 338.0, 12, 310.3999938964844, 310.4, 310.4, 12, 312.29998779296875, 312.3, 312.3, 12, 324.55731201171875, 329.825035372457, 304.343756447134, 285, 144.55731201171875, 149.825035372457, 124.343756447134, 285, 323.4150085449219, 323.597686767578, 323.318145751953, 12, 332.34344482421875, 332.343445062115, 332.343445062115, 12, 329.8153991699219, 329.825035372457, 329.805789631163, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 303.7308044433594, 303.730814853573, 303.730814853573, 12, 334.3078918457031, 338.0, 328.4, 601, 154.30789184570312, 158.0, 148.39999999999998, 601, 10.744425956738787, 11.6, 9.8, 601, 10.809473684210525, 11.7, 10.0, 285, 10.589556363540643, 10.6504548635409, 10.5395592864638, 12, 10.801458995549918, 11.46, 10.17, 286, 12.39, 12.39, 12.39, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.900000000000001, 7.9, 7.9, 12, 10.641205656703725, 11.5642555490598, 9.83242866237821, 285, 10.423519859673192, 10.484926444275, 10.3714904946026, 12, 10.633276330088595, 11.2844234474269, 10.0046939864666, 286, 12.213517721530502, 12.2135177215305, 12.2135177215305, 12, 12.6659912048113, 12.6659912048113, 12.6659912048113, 12, 12.6659912048113, 12.6659912048113, 12.6659912048113, 12, 7.7279679942299, 7.7279679942299, 7.7279679942299, 12, , , , , , , , , 168.72120666503906, 169.839, 167.544, 60, , , , , 1024.5, 1056.0, 957.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.115952326667, 8846.1188902, 8846.1130115, 60, 88.76859920544443, 88.76864817, 88.7685501916667, 60, 4519.650011171668, 4519.6762586, 4519.6238883, 60, 45.327500186194456, 45.3279376433333, 45.327064805, 60, , , , , , , , , 169.18968200683594, 169.84, 168.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 1024.319549248748, 1056.49, 956.69, 599, 0.5509591326105121, 0.7, 0.5, 1199, 351.6103515625, 351.63, 351.58, 600, 351.6103515625, 351.63, 351.58, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, -0.0, -0.01, 600, 3.2732220367278946, 3.41, 3.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.114567587643, 8846.117571, 8846.111545, 599, 88.76857612646086, 88.7686261833333, 88.76852575, 599, 4519.683789393987, 4519.710698, 4519.657412, 599, 45.32806315656651, 45.3285116333333, 45.3276235333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3859883236029829, 1.7, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0002499999999999998, 0.03, -0.04, 600, 0.1580499999999994, 0.16, 0.15, 600, 0.00010000000000000015, 0.04, -0.04, 600, -0.06716666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2709758131776645, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.04, -0.04, 600, 0.37025000000000013, 0.379, 0.3601, 60, , , , , , , , , , , , , , , , , 0.6856949999999998, 0.7018, 0.667, 60, -0.2981666666666668, -0.08, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580101228070175, 2.58044, 2.57988, 57, 32.12515614035089, 32.1265, 32.1243, 57, 1438.9894385964915, 1439.011, 1438.977, 57, -1.3409807017543858, -1.3365, -1.3435, 57
2018-09-08 00:12:00, 4378.5075, 4382.3, 4373.69, 4, 4386.5, 4390.3, 4381.68, 4, 7.9925, 8.0, 7.99, 4, 11.054625, 11.066, 11.045, 120, 1487.164155172414, 1491.223, 1478.793, 116, 1000.7990000000001, 1000.84, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.5525000000000001, 0.57, 0.52, 60, -5.700000000000002, -5.7, -5.7, 12, -5.881599999999999, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 93.66000000000003, 94.0, 93.5, 30, 590.0, 590.0, 590.0, 4, 557.0, 557.0, 557.0, 4, 5544.0, 5544.0, 5544.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.559701979949573, -6.52375916706063, -6.57942707364418, 12, -1.198833333333334, -1.19, -1.2, 60, -1.6373333333333333, -1.63, -1.64, 60, 0.1618455796545105, 0.162812, 0.160756, 521, 5.137040307101735, 5.158, 5.137, 521, -25.852399232245602, -24.58, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.005, 0.01, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13933.0, 14011.0, 13855.0, 2, 15127.5, 15826.0, 14429.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6673861045592, 1003.71167928868, 1003.55122043825, 12, 1003.0, 1003.0, 1003.0, 60, 93.6416666666667, 93.9, 93.5, 12, -5.589833333333332, -5.58, -5.61, 60, -5.589999999999998, -5.5, -5.6, 30, 94.07000000000001, 94.5, 93.8, 30, , , , , 314.5329895019531, 325.0, 306.7, 600, 134.5330047607422, 145.0, 126.69999999999999, 600, 8.56333333333334, 10.9, 4.2, 600, 330.79278564453125, 338.9, 314.0, 286, 150.79278564453125, 158.89999999999998, 134.0, 286, 331.96044921875, 332.000823974609, 331.896209716797, 12, 340.5, 340.5, 340.5, 12, 338.29998779296875, 338.9, 338.0, 12, 310.3999938964844, 310.4, 310.4, 12, 312.70001220703125, 312.9, 312.3, 12, 322.45074462890625, 330.643112032251, 305.412430921539, 286, 142.45074462890625, 150.643112032251, 125.412430921539, 286, 323.6702575683594, 323.715393066406, 323.596527099609, 12, 332.34344482421875, 332.343445062115, 332.343445062115, 12, 330.09771728515625, 330.643112032251, 329.825035372457, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 304.1394348144531, 304.343756447134, 303.730814853573, 12, 332.0310974121094, 338.9, 324.4, 600, 152.03109741210938, 158.89999999999998, 144.39999999999998, 600, 10.08416666666665, 12.2, 8.6, 600, 10.11293706293706, 12.2, 8.6, 286, 10.704726133483575, 10.7389705882353, 10.6681706890521, 12, 10.130254291163379, 11.96, 8.77, 286, 12.39, 12.39, 12.39, 12, 12.799999999999999, 12.8, 12.8, 12, 12.733333333333333, 12.8, 12.2, 12, 8.199999999999998, 8.3, 7.9, 12, 9.945643790998725, 12.0328800337683, 8.4230701679316, 286, 10.538162335918335, 10.571780835311, 10.5052946255189, 12, 9.96273208467746, 11.7927088880665, 8.59247019326556, 286, 12.213517721530502, 12.2135177215305, 12.2135177215305, 12, 12.6659912048113, 12.6659912048113, 12.6659912048113, 12, 12.551357706978477, 12.6659912048113, 12.0328800337683, 12, 8.032941177993381, 8.13459890591454, 7.7279679942299, 12, , , , , , , , , 168.60841369628906, 169.755, 167.207, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.109932889998, 8846.1129124, 8846.1069348, 60, 88.7684988815, 88.76854854, 88.7684489133333, 60, 4519.704468726665, 4519.731415, 4519.6772235, 60, 45.3284078121111, 45.3288569166667, 45.327953725, 60, , , , , , , , , 169.01783752441406, 169.6, 168.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 1124.2648918469226, 1156.6, 1056.59, 601, 0.5, 0.5, 0.5, 1202, 351.6192321777344, 351.64, 351.6, 601, 351.6192321777344, 351.64, 351.6, 601, 0.0, 0.0, 0.0, 601, 0.004342762063227934, 0.01, -0.0, 601, 3.4058901830282884, 3.52, 3.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.108505745424, 8846.111535, 8846.105477, 601, 88.76847509575707, 88.7685255833333, 88.7684246166667, 601, 4519.739865642263, 4519.768752, 4519.710791, 601, 45.32899776070438, 45.3294792, 45.3285131833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00028286189683860195, 0.04, -0.03, 601, 0.15647254575707165, 0.16, 0.15, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.016805324459234612, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00036605657237936766, 0.03, -0.05, 601, 0.3747316666666667, 0.3839, 0.3639, 60, , , , , , , , , , , , , , , , , 0.6940033333333333, 0.711, 0.674, 60, -0.1470000000000001, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802977586206897, 2.58065, 2.57988, 58, 32.1247051724138, 32.1272, 32.1234, 58, 1439.0028103448278, 1439.025, 1438.979, 58, -1.3380568965517246, -1.3335, -1.343, 58
2018-09-08 00:13:00, 4381.318, 4386.46, 4374.62, 5, 4389.314, 4394.46, 4382.61, 5, 7.996, 8.0, 7.99, 5, 11.058758333333328, 11.066, 11.053, 120, 1491.240616666667, 1491.271, 1491.191, 120, 1000.7905000000003, 1000.84, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -5.700000000000002, -5.7, -5.7, 12, -5.873199999999996, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 94.00689655172413, 94.2, 93.7, 29, 590.0, 590.0, 590.0, 4, 540.5, 557.0, 524.0, 4, 2755.0, 2755.0, 2755.0, 2, 229.0, 262.0, 196.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.506425067565563, -6.48214675014714, -6.5515666479007, 12, -1.1973333333333338, -1.19, -1.2, 60, -1.636, -1.63, -1.64, 60, 0.16333738269230794, 0.164203, 0.162409, 520, 5.137000000000008, 5.137, 5.137, 520, -25.873769230769145, -24.17, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13302.0, 13337.0, 13267.0, 2, 11656.5, 12069.0, 11244.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6581925806692, 1003.7016504575, 1003.52113375701, 12, 1003.0, 1003.0, 1003.0, 60, 94.02499999999999, 94.2, 93.7, 12, -5.596666666666669, -5.58, -5.61, 60, -5.589999999999998, -5.5, -5.6, 30, 94.75333333333336, 95.0, 94.1, 30, , , , , 315.60699462890625, 326.0, 304.2, 599, 135.60699462890625, 146.0, 124.19999999999999, 599, 9.187646076794657, 12.1, 3.6, 599, 331.5946350097656, 339.9, 314.0, 286, 151.5946502685547, 159.89999999999998, 134.0, 286, 331.6935729980469, 331.865570068359, 331.594635009766, 12, 340.5, 340.5, 340.5, 12, 339.3999938964844, 339.9, 338.9, 12, 310.3999938964844, 310.4, 310.4, 12, 313.08331298828125, 314.0, 312.9, 12, 323.30914306640625, 331.759677851286, 305.44935697933, 286, 143.3091583251953, 151.759677851286, 125.44935697933, 286, 323.38446044921875, 323.561981201172, 323.285278320312, 12, 332.34344482421875, 332.343445062115, 332.343445062115, 12, 331.2013854980469, 331.759677851286, 330.643112032251, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 304.5218505859375, 305.412430921539, 304.343756447134, 12, 333.7457275390625, 341.0, 328.4, 600, 153.74574279785156, 161.0, 148.39999999999998, 600, 10.94199999999998, 12.1, 9.1, 600, 11.009090909090915, 12.1, 9.1, 286, 10.645583985329699, 10.6858041958042, 10.6313746065058, 12, 10.987993620414683, 11.87, 9.32, 285, 12.242500000000005, 12.39, 12.21, 12, 12.799999999999999, 12.8, 12.8, 12, 12.200000000000001, 12.2, 12.2, 12, 8.299999999999999, 8.3, 8.3, 12, 10.840468432718584, 11.956959909057, 8.92927873834306, 286, 10.475078930463884, 10.5171602741288, 10.4612083997555, 12, 10.819583746247215, 11.694446125643, 9.14737441104833, 285, 12.069555501159433, 12.2135177215305, 12.0382550909828, 12, 12.6659912048113, 12.6659912048113, 12.6659912048113, 12, 12.032880033768299, 12.0328800337683, 12.0328800337683, 12, 8.134598905914542, 8.13459890591454, 8.13459890591454, 12, 0.782, 0.782, 0.782, 1, , , , , 168.51832580566406, 169.689, 167.079, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.103839323332, 8846.1068321, 8846.1008726, 60, 88.76839732205555, 88.7684472016667, 88.7683478766667, 60, 4519.75889001, 4519.7852482, 4519.7322446, 60, 45.32931483349999, 45.3297541366667, 45.3288707433333, 60, , , , , , , , , 168.9395751953125, 169.76, 168.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 1224.45, 1256.6, 1156.7, 600, 0.5, 0.5, 0.5, 1200, 351.58599853515625, 351.62, 351.57, 600, 351.58599853515625, 351.62, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.0033222036727879826, 0.01, 0.0, 599, 3.4735499999999995, 3.56, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.102446540004, 8846.105467, 8846.099429, 600, 88.768374109, 88.76842445, 88.7683238166667, 600, 4519.796150846671, 4519.822785, 4519.768842, 600, 45.329935847444446, 45.33037975, 45.3294807, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 4.054445519812237e-20, 0.04, -0.05, 599, 0.15608333333333227, 0.16, 0.15, 600, -0.00041736227045075164, 0.04, -0.04, 599, -0.019000000000000003, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00036727879799666133, 0.04, -0.05, 599, 0.37530666666666673, 0.3832, 0.3661, 60, , , , , , , , , , , , , , , , , 0.695068333333333, 0.7097, 0.6781, 60, -0.2053333333333334, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580381551724139, 2.58065, 2.5801, 58, 32.12472586206898, 32.1258, 32.1233, 58, 1439.0078448275867, 1439.022, 1438.992, 58, -1.3369913793103447, -1.3341, -1.3403, 58
2018-09-08 00:14:00, 4377.464, 4383.99, 4372.46, 5, 4385.454, 4391.98, 4380.45, 5, 7.99, 7.99, 7.99, 5, 11.068749999999998, 11.072, 11.065, 120, 1487.5814736842103, 1491.256, 1475.895, 114, 1000.7891666666668, 1000.83, 1000.74, 60, 2.0, 2.0, 2.0, 60, 0.5539999999999997, 0.56, 0.52, 60, -5.700000000000002, -5.7, -5.7, 12, -5.889999999999992, -5.89, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 93.46333333333338, 93.6, 93.3, 30, 606.5, 623.0, 590.0, 4, 492.0, 492.0, 492.0, 4, 5429.5, 5446.0, 5413.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.58291682223948, -6.56549022924474, -6.59337720803268, 12, -1.195, -1.19, -1.2, 60, -1.6366666666666665, -1.63, -1.64, 60, 0.1650321017274473, 0.165904, 0.161519, 521, 5.136959692898281, 5.137, 5.116, 521, -25.87516314779262, -22.1, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13278.5, 13365.0, 13192.0, 2, 14329.5, 15168.0, 13491.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6615349255184, 1003.70164948906, 1003.61139139264, 12, 1003.0, 1003.0, 1003.0, 60, 93.47500000000001, 93.6, 93.4, 12, -5.607500000000008, -5.6, -5.63, 60, -5.599999999999997, -5.6, -5.6, 29, 94.11034482758622, 94.3, 93.9, 29, , , , , 315.95660400390625, 328.8, 293.7, 601, 135.95660400390625, 148.8, 113.69999999999999, 601, 9.467886855241261, 13.0, 3.4, 601, 331.2873229980469, 338.9, 316.2, 285, 151.28733825683594, 158.89999999999998, 136.2, 285, 331.60260009765625, 331.640106201172, 331.51025390625, 11, 340.5, 340.5, 340.5, 11, 339.8999938964844, 339.9, 339.9, 11, 310.3999938964844, 310.4, 310.4, 11, 314.0, 314.0, 314.0, 11, 323.0072326660156, 330.769736961509, 307.608832827091, 285, 143.00723266601562, 150.769736961509, 127.608832827091, 285, 323.2993469238281, 323.331207275391, 323.207275390625, 11, 332.34344482421875, 332.343445062115, 332.343422883089, 11, 331.7596740722656, 331.759677851286, 331.759677851286, 11, 301.7065734863281, 301.706570039796, 301.706570039796, 11, 305.4158020019531, 305.44935697933, 305.412430921539, 11, 332.64556884765625, 339.2, 325.6, 600, 152.6455535888672, 159.20000000000005, 145.60000000000002, 600, 11.282666666666682, 12.6, 9.1, 600, 11.337192982456145, 13.0, 9.6, 285, 10.701618327521517, 10.7377972027972, 10.6473776223777, 11, 11.361633173843702, 12.55, 9.82, 285, 12.427272727272726, 12.55, 12.21, 11, 12.909090909090908, 13.0, 12.8, 11, 12.70909090909091, 13.0, 12.1, 11, 8.299999999999999, 8.3, 8.3, 11, 11.168549033489406, 12.8517856329251, 9.45272731069658, 285, 10.53476617185242, 10.5718672114541, 10.4799880969205, 11, 11.192640951962526, 12.4003124957825, 9.6752515320115, 285, 12.267174506321753, 12.4003124957825, 12.0382550909828, 11, 12.767333620146102, 12.8517856329251, 12.6659912048113, 11, 12.5523518339838, 12.8517856329251, 11.956959909057, 11, 8.134598905914542, 8.13459890591454, 8.13459890591454, 11, , , , , , , , , 168.62710571289062, 169.889, 167.738, 60, , , , , 1324.5, 1356.0, 1257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.097776678333, 8846.1007688, 8846.0947981, 60, 88.76829627797221, 88.7683461466667, 88.768246635, 60, 4519.812543374998, 4519.8392298, 4519.7861052, 60, 45.33020905624999, 45.33065383, 45.32976842, 60, , , , , , , , , 169.0259246826172, 169.86, 168.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 1324.45, 1356.6, 1256.7, 600, 0.5, 0.5, 0.5, 1198, 351.5835266113281, 351.61, 351.57, 599, 351.5835266113281, 351.61, 351.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 3.1259599332220414, 3.37, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.096425310516, 8846.099419, 8846.093425, 599, 88.76827375517523, 88.76832365, 88.76822375, 599, 4519.85029576962, 4519.878252, 4519.822876, 599, 45.33083826282695, 45.3313042, 45.3303812666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0009500000000000003, 0.03, -0.03, 600, 0.15946577629382086, 0.16, 0.15, 599, 0.00011666666666666662, 0.04, -0.04, 600, -0.012854757929883127, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.04, -0.03, 600, 0.3760316666666666, 0.3896, 0.365, 60, , , , , , , , , , , , , , , , , 0.6964183333333334, 0.7216, 0.676, 60, -0.19600000000000004, -0.08, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803420689655163, 2.5808, 2.57995, 58, 32.124703448275866, 32.1263, 32.1233, 58, 1439.0055517241385, 1439.031, 1438.982, 58, -1.33748448275862, -1.3321, -1.3425, 58
2018-09-08 00:15:00, 4376.91, 4380.95, 4373.0, 6, 4384.883333333334, 4388.92, 4380.97, 6, 7.973333333333333, 7.99, 7.96, 6, 11.068575000000006, 11.074, 11.064, 120, 1491.1499333333331, 1491.341, 1490.645, 120, 1000.8126666666665, 1000.84, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.5635, 0.57, 0.56, 60, -5.700000000000002, -5.7, -5.7, 12, -5.889999999999992, -5.89, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 93.5266666666666, 93.7, 93.3, 30, 623.0, 623.0, 623.0, 4, 492.0, 492.0, 492.0, 4, 5396.5, 5413.0, 5380.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.577115341249109, -6.5515666479007, -6.60734065942762, 12, -1.1935, -1.19, -1.2, 60, -1.636333333333333, -1.63, -1.64, 60, 0.16657485220729365, 0.167311, 0.163907, 521, 5.137040307101736, 5.158, 5.137, 521, -25.898119001919294, -22.51, -26.24, 521, -5.55, -5.5, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13257.5, 13278.0, 13237.0, 2, 15396.0, 15990.0, 14802.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6849346570549, 1003.71167804397, 1003.65150565882, 12, 1003.0, 1003.0, 1003.0, 60, 93.51666666666667, 93.7, 93.3, 12, -5.638666666666667, -5.61, -5.66, 60, -5.649999999999997, -5.6, -5.7, 30, 94.09666666666665, 94.3, 93.9, 30, , , , , 319.84381103515625, 345.7, 298.6, 600, 139.8438262939453, 165.70000000000005, 118.60000000000002, 600, 7.934833333333333, 11.5, 2.8, 600, 332.34405517578125, 343.8, 317.9, 286, 152.3440399169922, 163.79999999999995, 137.89999999999998, 286, 331.4895935058594, 331.565765380859, 331.409515380859, 12, 341.8833312988281, 343.79999999999995, 340.5, 12, 341.6333312988281, 343.79999999999995, 339.9, 12, 310.3999938964844, 310.4, 310.4, 12, 315.2833557128906, 316.2, 314.0, 12, 324.0323486328125, 335.684157490056, 309.397098181603, 286, 144.0323486328125, 155.684157490056, 129.397098181603, 286, 323.193359375, 323.267150878906, 323.118255615234, 12, 333.754638671875, 335.684157490056, 332.343422883089, 12, 333.51141357421875, 335.684157490056, 331.759677851286, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 306.7090759277344, 307.608832827091, 305.44935697933, 12, 334.5351867675781, 344.1, 327.4, 599, 154.5352020263672, 164.10000000000002, 147.39999999999998, 599, 10.088814691151915, 11.3, 8.9, 599, 10.161888111888121, 11.5, 9.0, 286, 10.722494359476398, 10.7438461538462, 10.6980405878237, 12, 10.141726001271469, 11.28, 9.20909090909091, 286, 12.549999999999999, 12.55, 12.55, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.491666666666665, 8.6, 8.3, 12, 9.992356138708777, 11.3537483503606, 8.83501774174405, 286, 10.555303804137482, 10.5730869694757, 10.5296227863514, 12, 9.972523240846273, 11.1269492217585, 9.04207594076605, 286, 12.4003124957825, 12.4003124957825, 12.4003124957825, 12, 12.8517856329251, 12.8517856329251, 12.8517856329251, 12, 12.8517856329251, 12.8517856329251, 12.8517856329251, 12, 8.326913080592579, 8.4230701679316, 8.13459890591454, 12, , , , , , , , , 168.50718688964844, 169.425, 167.587, 60, , , , , 1424.5, 1456.0, 1357.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.091728406667, 8846.0946975, 8846.0887483, 60, 88.76819547344446, 88.7682449583333, 88.768145805, 60, 4519.8678584966665, 4519.8948583, 4519.8401925, 60, 45.33113097494444, 45.3315809716667, 45.330669875, 60, , , , , , , , , 168.88157653808594, 169.61, 168.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 1424.45, 1456.6, 1356.7, 600, 0.5, 0.5, 0.5, 1202, 351.5850524902344, 351.6, 351.57, 601, 351.5850524902344, 351.6, 351.57, 601, 0.0, 0.0, 0.0, 601, -0.01725457570715467, -0.0, -0.03, 601, 2.46599001663893, 2.85, 2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.090416953408, 8846.093414, 8846.087373, 601, 88.7681736158902, 88.7682235666667, 88.7681228833333, 601, 4519.907796559072, 4519.935589, 4519.878351, 601, 45.33179660931781, 45.3322598166667, 45.33130585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00013311148086522475, 0.04, -0.04, 601, 0.15885191347753544, 0.16, 0.15, 601, 0.00043261231281198007, 0.03, -0.03, 601, -0.01913477537437604, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153087, 0.04, -0.04, 601, 0.37472999999999984, 0.3848, 0.3664, 60, , , , , , , , , , , , , , , , , 0.6939983333333332, 0.7127, 0.6785, 60, -0.3144999999999999, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801317543859645, 2.58086, 2.57977, 57, 32.12499649122806, 32.127, 32.1239, 57, 1438.9918596491227, 1439.035, 1438.97, 57, -1.3404280701754383, -1.3313, -1.3452, 57
2018-09-08 00:16:00, 4377.0599999999995, 4379.73, 4374.27, 4, 4385.05, 4387.72, 4382.26, 4, 7.99, 7.99, 7.99, 4, 11.074116666666667, 11.079, 11.069, 120, 1491.3097916666668, 1491.371, 1491.225, 120, 1000.8151666666666, 1000.83, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.700000000000002, -5.7, -5.7, 12, -5.889399999999992, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 93.63103448275861, 93.7, 93.5, 29, 623.0, 623.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 5396.5, 5413.0, 5380.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.55969094752729, -6.5515666479007, -6.57942707364418, 12, -1.193833333333333, -1.19, -1.2, 60, -1.6376666666666668, -1.63, -1.64, 60, 0.16814768269230754, 0.169261, 0.167226, 520, 5.137080769230777, 5.158, 5.137, 520, -25.921249999999908, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13352.5, 13485.0, 13220.0, 2, 17384.0, 17645.0, 17123.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6882769998509, 1003.70164852026, 1003.67156230343, 12, 1003.0, 1003.0, 1003.0, 60, 93.6416666666667, 93.7, 93.5, 12, -5.656333333333334, -5.64, -5.66, 60, -5.676666666666665, -5.6, -5.7, 30, 93.85333333333332, 94.1, 93.6, 30, , , , , 320.9528503417969, 339.7, 310.5, 598, 140.95285034179688, 159.70000000000005, 130.5, 598, 8.500501672240805, 12.0, 3.1, 598, 333.8125305175781, 340.7, 317.7, 286, 153.81253051757812, 160.70000000000005, 137.7, 286, 331.56878662109375, 331.71923828125, 331.451416015625, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 316.20001220703125, 316.2, 316.2, 12, 325.535400390625, 332.563214504802, 309.236542950347, 286, 145.535400390625, 152.563214504802, 129.236542950347, 286, 323.2655334472656, 323.420837402344, 323.150360107422, 12, 335.6841735839844, 335.684157490056, 335.684157490056, 12, 335.6841735839844, 335.684157490056, 335.684157490056, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 307.60882568359375, 307.608832827091, 307.608832827091, 12, 335.14007568359375, 340.7, 328.6, 601, 155.1400909423828, 160.70000000000005, 148.60000000000002, 601, 10.346089850249596, 11.9, 8.6, 601, 10.38636363636363, 11.9, 8.6, 286, 10.684411181339726, 10.6973767051417, 10.6596012591816, 12, 10.418226319135407, 11.65, 8.98, 286, 12.549999999999999, 12.55, 12.55, 12, 13.0, 13.0, 13.0, 12, 12.508333333333335, 13.0, 11.9, 12, 8.599999999999998, 8.6, 8.6, 12, 10.214303083793693, 11.7580108894195, 8.43276013774986, 286, 10.5168102221902, 10.5286131400811, 10.4910066964293, 12, 10.246258241579344, 11.4926205112808, 8.81262674979661, 286, 12.4003124957825, 12.4003124957825, 12.4003124957825, 12, 12.8517856329251, 12.8517856329251, 12.8517856329251, 12, 12.352212602324906, 12.8517856329251, 11.7580108894195, 12, 8.4230701679316, 8.4230701679316, 8.4230701679316, 12, , , , , , , , , 168.43821716308594, 169.962, 167.133, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.085642375, 8846.0886459, 8846.0826385, 60, 88.76809403958337, 88.7681440983333, 88.768043975, 60, 4519.9226251850005, 4519.949512, 4519.8957954, 60, 45.33204375308333, 45.3324918666667, 45.33159659, 60, , , , , , , , , 168.8933868408203, 169.63, 167.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 1524.5036605657237, 1556.7, 1456.7, 601, 0.5, 0.5, 0.5, 1200, 351.59033203125, 351.61, 351.56, 600, 351.59033203125, 351.61, 351.56, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.01, -0.01, 600, 2.2537666666666594, 2.33, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.084284170003, 8846.087363, 8846.081227, 600, 88.76807140283327, 88.7681227166667, 88.76802045, 600, 4519.963544041667, 4519.99246, 4519.935682, 600, 45.33272573402779, 45.3332076666667, 45.3322613666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666655, 0.04, -0.04, 600, 0.1581999999999983, 0.16, 0.15, 600, 0.0012500000000000007, 0.03, -0.04, 600, -0.006833333333333318, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333355e-05, 0.05, -0.04, 600, 0.37492999999999993, 0.382, 0.3654, 60, , , , , , , , , , , , , , , , , 0.6943533333333336, 0.7075, 0.6767, 60, -0.26383333333333336, -0.13, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802655172413784, 2.58076, 2.57995, 58, 32.124860344827596, 32.127, 32.1235, 58, 1439.0003620689658, 1439.031, 1438.982, 58, -1.338606896551724, -1.3322, -1.3424, 58
2018-09-08 00:17:00, 4378.08, 4380.04, 4376.92, 3, 4386.076666666667, 4388.04, 4384.91, 3, 7.996666666666667, 8.0, 7.99, 3, 11.08202500000001, 11.085, 11.078, 120, 1490.5305250000008, 1491.264, 1488.638, 120, 1000.837166666666, 1000.85, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -5.700000000000002, -5.7, -5.7, 12, -5.889999999999992, -5.89, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 93.6413793103448, 93.7, 93.5, 29, 639.5, 656.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 5479.0, 5479.0, 5479.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.55969094752729, -6.5515666479007, -6.57942707364418, 12, -1.1939999999999995, -1.19, -1.2, 60, -1.6381666666666668, -1.63, -1.64, 60, 0.1704061724137932, 0.171553, 0.169161, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.904463601532477, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 13799.5, 13998.0, 13601.0, 2, 15692.5, 15924.0, 15461.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7083338278775, 1003.7217056272, 1003.68159043865, 12, 1003.0, 1003.0, 1003.0, 60, 93.64166666666667, 93.7, 93.5, 12, -5.638666666666663, -5.61, -5.67, 60, -5.637931034482755, -5.6, -5.7, 29, 94.11034482758619, 94.7, 93.8, 29, , , , , 315.62042236328125, 331.4, 294.7, 601, 135.6204071044922, 151.39999999999998, 114.69999999999999, 601, 8.561064891846918, 12.1, 3.1, 601, 332.0589599609375, 346.8, 311.3, 286, 152.05894470214844, 166.79999999999995, 131.3, 286, 331.7304382324219, 331.770385742188, 331.673370361328, 12, 344.3915710449219, 346.79999999999995, 343.79999999999995, 12, 344.3915710449219, 346.79999999999995, 343.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 315.6092834472656, 317.7, 311.3, 12, 323.7766418457031, 338.745074339468, 302.681112991348, 286, 143.77664184570312, 158.745074339468, 122.681112991348, 286, 323.43634033203125, 323.475952148438, 323.381439208984, 12, 336.2944641113281, 338.745074339468, 335.684157490056, 12, 336.2944641113281, 338.745074339468, 335.684157490056, 12, 301.7065734863281, 301.706570039796, 301.706570039796, 12, 307.09393310546875, 309.23654295034703, 302.681112991348, 12, 333.9857177734375, 348.4, 325.8, 601, 153.9857177734375, 168.39999999999998, 145.8, 601, 10.733277870216298, 12.2, 8.5, 601, 10.873426573426565, 12.1, 8.9, 286, 10.679164481665774, 10.7083595662819, 10.6498601398602, 12, 10.84909090909091, 11.99, 9.14, 286, 12.549999999999999, 12.55, 12.55, 12, 13.0, 13.0, 13.0, 12, 12.033333333333331, 12.1, 11.9, 12, 8.599999999999998, 8.6, 8.6, 12, 10.70411647345669, 11.9501440963012, 8.71352545811842, 286, 10.512009430825701, 10.5405810174244, 10.4826270975085, 12, 10.67995863970088, 11.8218322610058, 8.96737804732501, 286, 12.4003124957825, 12.4003124957825, 12.4003124957825, 12, 12.8517856329251, 12.8517856329251, 12.8517856329251, 12, 11.876708469461, 11.9501440963012, 11.7580108894195, 12, 8.4230701679316, 8.4230701679316, 8.4230701679316, 12, , , , , , , , , 168.46246337890625, 170.495, 167.303, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.079528021666, 8846.0825367, 8846.0765312, 60, 88.76799213369445, 88.7680422783333, 88.7679421866667, 60, 4519.977576284999, 4520.0051174, 4519.9504835, 60, 45.332959604750016, 45.3334186233333, 45.3325080583333, 60, , , , , , , , , 168.8833770751953, 169.56, 168.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 1624.5631051752923, 1656.6, 1556.8, 599, 0.5, 0.5, 0.5, 1200, 351.6283874511719, 351.65, 351.6, 600, 351.6283874511719, 351.65, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, 2.3381333333333445, 2.44, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.078142958337, 8846.081217, 8846.075089, 600, 88.7679690493056, 88.7680202833333, 88.76791815, 600, 4520.021980233333, 4520.051037, 4519.992558, 600, 45.33369967055556, 45.33418395, 45.3332093, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.001016666666666667, 0.03, -0.04, 600, 0.15926666666666467, 0.16, 0.15, 600, -9.999999999999973e-05, 0.03, -0.05, 600, 0.0003333333333333388, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.3753250000000001, 0.3837, 0.3652, 60, , , , , , , , , , , , , , , , , 0.6951100000000003, 0.7106, 0.6764, 60, -0.24866666666666642, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819284482758635, 2.58345, 2.58046, 58, 32.12624482758621, 32.128, 32.1242, 58, 1439.097, 1439.184, 1439.012, 58, -1.318756896551724, -1.3008, -1.3363, 58
2018-09-08 00:18:00, 4377.3975, 4379.28, 4375.02, 4, 4385.385, 4387.26, 4383.01, 4, 7.9875, 7.99, 7.98, 4, 11.086966666666655, 11.09, 11.084, 120, 1491.2752666666672, 1491.311, 1491.237, 120, 1000.8231666666665, 1000.86, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.584, 0.61, 0.57, 60, -5.700000000000002, -5.7, -5.7, 12, -5.909799999999994, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 29, 93.24827586206892, 93.5, 93.1, 29, 639.5, 656.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 5462.5, 5479.0, 5446.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.613175446589858, -6.57942707364418, -6.63530762172678, 12, -1.1953333333333338, -1.19, -1.2, 60, -1.6386666666666667, -1.63, -1.66, 60, 0.17227075769230768, 0.17328, 0.171436, 520, 5.137040384615393, 5.158, 5.137, 520, -25.926903846153753, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 14468.0, 14566.0, 14370.0, 2, 19545.0, 20000.0, 19090.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6941259592435, 1003.73173330372, 1003.66153286943, 12, 1003.0, 1003.0, 1003.0, 60, 93.25833333333334, 93.5, 93.1, 12, -5.665, -5.64, -5.69, 60, -5.679999999999998, -5.6, -5.7, 30, 94.50666666666663, 94.9, 94.1, 30, , , , , 319.3643798828125, 333.7, 308.5, 600, 139.36439514160156, 153.70000000000005, 128.5, 600, 9.270500000000004, 13.8, 2.8, 600, 332.8338317871094, 345.2, 315.4, 286, 152.83384704589844, 165.20000000000005, 135.39999999999998, 286, 331.96875, 332.074035644531, 331.780303955078, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 310.625, 311.3, 310.4, 12, 311.29998779296875, 311.3, 311.3, 12, 324.5671691894531, 337.165927271406, 306.886489214556, 286, 144.56715393066406, 157.165927271406, 126.886489214556, 286, 323.6827087402344, 323.787567138672, 323.493988037109, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 302.0263366699219, 302.681112991348, 301.706570039796, 12, 302.6811218261719, 302.681112991348, 302.681112991348, 12, 335.2072448730469, 345.2, 330.1, 599, 155.20724487304688, 165.20000000000005, 150.10000000000002, 599, 10.865609348914866, 12.7, 9.3, 599, 10.945454545454547, 13.7, 9.3, 286, 10.75576935794279, 10.7853743876837, 10.6999650471863, 12, 10.948677685950415, 12.75, 9.49, 286, 12.733333333333334, 12.75, 12.55, 12, 13.641666666666666, 13.7, 13.0, 12, 13.566666666666665, 13.7, 12.1, 12, 8.599999999999998, 8.6, 8.6, 12, 10.775693586709513, 13.5552720430149, 9.13016976823036, 286, 10.588830050931584, 10.6201510008903, 10.5318073466766, 12, 10.778760620446343, 12.5880937846391, 9.32087014951267, 286, 12.572445343901052, 12.5880937846391, 12.4003124957825, 12, 13.496648175507415, 13.5552720430149, 12.8517856329251, 12, 13.421511380788756, 13.5552720430149, 11.9501440963012, 12, 8.4230701679316, 8.4230701679316, 8.4230701679316, 12, , , , , 0.791, 0.791, 0.791, 1, 168.41436767578125, 170.228, 167.069, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.073448966667, 8846.0764301, 8846.0704725, 60, 88.76789081611113, 88.7679405016667, 88.7678412083333, 60, 4520.033791198334, 4520.0615972, 4520.0059775, 60, 45.333896519972214, 45.3343599533333, 45.3334329583333, 60, , , , , , , , , 168.8589630126953, 169.55, 168.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 1724.4575500000042, 1756.61, 1656.7, 600, 0.5049999999999997, 0.6, 0.5, 1200, 351.6300048828125, 351.65, 351.61, 600, 351.6300048828125, 351.65, 351.61, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 2.5635166666666693, 2.65, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.072020371665, 8846.075079, 8846.068991, 600, 88.76786700619455, 88.7679179833333, 88.7678165166667, 600, 4520.079614039993, 4520.107796, 4520.05113, 600, 45.33466023399997, 45.3351299333333, 45.3341855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999713, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00028333333333333303, 0.03, -0.03, 600, 0.15834999999999833, 0.16, 0.15, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.0213333333333333, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.03, -0.04, 600, 0.37394, 0.3831, 0.3609, 60, , , , , , , , , , , , , , , , , 0.69253, 0.7095, 0.6683, 60, -0.2128333333333333, -0.13, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581823448275862, 2.58311, 2.58098, 58, 32.12567413793103, 32.1273, 32.1244, 58, 1439.0924482758624, 1439.17, 1439.045, 58, -1.3195706896551724, -1.3032, -1.3295, 58
2018-09-08 00:19:00, 4376.961666666667, 4394.07, 4367.93, 6, 4384.951666666667, 4402.06, 4375.92, 6, 7.990000000000001, 7.99, 7.99, 6, 11.088775, 11.091, 11.087, 120, 1491.324483333333, 1491.366, 1491.238, 120, 1000.8441666666661, 1000.86, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -5.700000000000002, -5.7, -5.7, 12, -5.900199999999993, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 29, 93.46896551724134, 93.7, 93.2, 29, 623.0, 623.0, 623.0, 4, 524.0, 524.0, 524.0, 4, 5429.5, 5446.0, 5413.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.585251827910483, -6.5515666479007, -6.62131745493042, 12, -1.1956666666666673, -1.19, -1.2, 60, -1.639833333333334, -1.63, -1.66, 60, 0.17426563409961696, 0.175204, 0.173188, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.94852490421446, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 14831.0, 15055.0, 14607.0, 2, 16302.5, 16417.0, 16188.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7150185167833, 1003.73173284315, 1003.69161839518, 12, 1003.0, 1003.0, 1003.0, 60, 93.45833333333333, 93.7, 93.2, 12, -5.665333333333337, -5.66, -5.69, 60, -5.699999999999999, -5.7, -5.7, 30, 94.25000000000004, 94.3, 94.1, 30, , , , , 317.2945861816406, 337.7, 308.7, 601, 137.29458618164062, 157.70000000000005, 128.7, 601, 9.086522462562392, 11.7, 2.6, 601, 331.9699401855469, 338.9, 315.6, 285, 151.96994018554688, 158.89999999999998, 135.60000000000002, 285, 332.09185791015625, 332.135650634766, 332.035308837891, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 311.29998779296875, 311.3, 311.3, 11, 312.4178771972656, 315.4, 311.3, 11, 323.66790771484375, 330.723515844031, 307.022666096035, 285, 143.66790771484375, 150.723515844031, 127.022666096035, 285, 323.8032531738281, 323.845550537109, 323.739440917969, 11, 338.7450866699219, 338.745074339468, 338.745074339468, 11, 338.6015319824219, 338.745074339468, 337.16592727140596, 11, 302.6811218261719, 302.681112991348, 302.681112991348, 11, 303.82769775390625, 306.886489214556, 302.681112991348, 11, 333.6810607910156, 338.9, 328.2, 599, 153.68104553222656, 158.89999999999998, 148.2, 599, 10.437729549248742, 12.0, 9.2, 599, 10.482456140350878, 12.0, 9.2, 285, 10.7434064405281, 10.7708843061866, 10.7107342657342, 11, 10.478156299840515, 11.78, 9.38, 285, 12.75, 12.75, 12.75, 11, 13.7, 13.7, 13.7, 11, 13.7, 13.7, 13.7, 11, 8.599999999999998, 8.6, 8.6, 11, 10.313682355519923, 11.8236893170041, 9.02824815418222, 285, 10.573948489498308, 10.5997445234145, 10.5433919669494, 11, 10.309375533805511, 11.6039847369815, 9.20727023705835, 285, 12.588093784639097, 12.5880937846391, 12.5880937846391, 11, 13.555272043014897, 13.5552720430149, 13.5552720430149, 11, 13.555272043014897, 13.5552720430149, 13.5552720430149, 11, 8.4230701679316, 8.4230701679316, 8.4230701679316, 11, , , , , , , , , 168.40538024902344, 170.161, 166.91, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 352.20001220703125, 352.2, 352.2, 537, 8846.067390055, 8846.0703722, 8846.0644068, 60, 88.76778983425, 88.7678395366667, 88.7677401133333, 60, 4520.09012564, 4520.1174475, 4520.0625315, 60, 45.334835427333346, 45.3352907916667, 45.334375525, 60, , , , , , , , , 168.80526733398438, 169.41, 167.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 1824.4600000000044, 1856.61, 1756.71, 600, 0.5, 0.5, 0.5, 1200, 351.6285400390625, 351.65, 351.6, 600, 351.6285400390625, 351.65, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.762066666666663, 2.91, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.065930359991, 8846.068981, 8846.062891, 600, 88.7677655060001, 88.76781635, 88.76771485, 600, 4520.135283748337, 4520.162066, 4520.107893, 600, 45.33558806247223, 45.3360344333333, 45.33513155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 5.00000000000002e-05, 0.04, -0.03, 600, 0.1586833333333316, 0.16, 0.15, 600, -0.001016666666666667, 0.03, -0.04, 600, -0.0346666666666667, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.04, -0.05, 600, 0.37428166666666673, 0.3825, 0.3645, 60, , , , , , , , , , , , , , , , , 0.6931649999999998, 0.7083, 0.6751, 60, -0.032000000000000015, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580486315789474, 2.58111, 2.58004, 57, 32.12533684210527, 32.1269, 32.1241, 57, 1439.0122105263158, 1439.048, 1438.986, 57, -1.336242105263158, -1.329, -1.3418, 57
2018-09-08 00:20:00, 4377.975, 4383.83, 4371.53, 6, 4385.963333333334, 4391.81, 4379.52, 6, 7.988333333333333, 7.99, 7.98, 6, 11.081849999999996, 11.088, 11.076, 120, 1491.2909333333332, 1491.314, 1491.244, 120, 1000.8026666666668, 1000.89, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.6270000000000001, 0.63, 0.61, 60, -5.700000000000002, -5.7, -5.7, 12, -5.905599999999996, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 29, 93.44827586206895, 93.8, 92.9, 29, 656.0, 656.0, 656.0, 4, 393.0, 426.0, 360.0, 4, 5462.5, 5479.0, 5446.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.581798665276626, -6.53765630276183, -6.64931118708733, 12, -1.1953333333333336, -1.19, -1.2, 60, -1.6391666666666669, -1.63, -1.66, 60, 0.17585611900191964, 0.176451, 0.174686, 521, 5.137000000000008, 5.137, 5.137, 521, -25.952629558541165, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 15501.5, 15623.0, 15380.0, 2, 17283.0, 17959.0, 16607.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6723960223599, 1003.74176135187, 1003.54118731672, 12, 1003.0, 1003.0, 1003.0, 60, 93.48333333333333, 93.8, 93.0, 12, -5.668333333333331, -5.66, -5.69, 60, -5.699999999999999, -5.7, -5.7, 29, 94.39310344827585, 94.6, 94.2, 29, , , , , 318.7861022949219, 359.7, 11.3, 600, 138.7860870361328, 205.6, 122.0, 600, 9.12566666666666, 13.0, 1.4, 600, 332.3594665527344, 342.8, 316.6, 285, 152.35946655273438, 162.79999999999995, 136.60000000000002, 285, 332.08856201171875, 332.173034667969, 332.004425048828, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 342.4584045410156, 345.2, 339.7, 12, 311.29998779296875, 311.3, 311.3, 12, 315.4166564941406, 315.6, 315.4, 12, 324.1023254394531, 334.749098075929, 308.146925686558, 285, 144.10232543945312, 154.749098075929, 128.146925686558, 285, 323.80291748046875, 323.884094238281, 323.704956054688, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 334.3751220703125, 337.16592727140596, 331.556046580035, 12, 302.6811218261719, 302.681112991348, 302.681112991348, 12, 306.8978271484375, 307.022666096035, 306.886489214556, 12, 334.4206848144531, 342.8, 326.8, 601, 154.42066955566406, 162.79999999999995, 146.8, 601, 11.253910149750412, 13.0, 9.7, 601, 11.335789473684223, 13.0, 9.7, 285, 10.721621454164302, 10.7343116701607, 10.7112548060119, 12, 11.308429752066125, 12.63, 10.02, 286, 12.75, 12.75, 12.75, 12, 13.699999999999998, 13.7, 13.7, 12, 12.9, 13.7, 12.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.167160591913838, 12.818708504085, 9.52861736940785, 285, 10.551936626574067, 10.5663103195884, 10.5440982650601, 12, 11.139801481849506, 12.457238433975, 9.85277854354459, 286, 12.5880937846391, 12.5880937846391, 12.5880937846391, 12, 13.555272043014897, 13.5552720430149, 13.5552720430149, 12, 12.722513797514367, 13.5552720430149, 11.8236893170041, 12, 8.4230701679316, 8.4230701679316, 8.4230701679316, 12, , , , , , , , , 168.5181884765625, 169.85, 166.091, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.061346814999, 8846.0643072, 8846.0583757, 60, 88.76768911358333, 88.7677384533333, 88.767639595, 60, 4520.145795478334, 4520.1726808, 4520.1183481, 60, 45.335763257972225, 45.3362113466667, 45.3353058016667, 60, , , , , , , , , 168.93930053710938, 169.79, 168.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 1924.4600000000044, 1956.61, 1856.71, 600, 0.5, 0.5, 0.5, 1198, 351.6048278808594, 351.63, 351.58, 599, 351.6048278808594, 351.63, 351.58, 599, 0.0, 0.0, 0.0, 599, -0.001118530884808014, 0.0, -0.01, 599, 2.7834390651084857, 2.87, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8846.05985691667, 8846.06288, 8846.056823, 600, 88.76766436636046, 88.7677146666667, 88.7676138833333, 599, 4520.189478748332, 4520.216545, 4520.162163, 600, 45.33649055937672, 45.336941, 45.33603605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7198330550918302, 0.72, 0.71, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.15871452420700977, 0.16, 0.15, 599, 0.0011519198664440742, 0.05, -0.03, 599, -0.01886477462437396, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425709, 0.04, -0.04, 599, 0.3726299999999999, 0.3848, 0.3629, 60, , , , , , , , , , , , , , , , , 0.6901099999999997, 0.7126, 0.6721, 60, -0.16433333333333341, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805851724137927, 2.58115, 2.5802, 58, 32.12559137931035, 32.1274, 32.1246, 58, 1439.017534482759, 1439.053, 1438.996, 58, -1.3352258620689654, -1.3277, -1.3401, 58
2018-09-08 00:21:00, 4375.841666666667, 4380.65, 4366.85, 6, 4383.84, 4388.65, 4374.85, 6, 7.998333333333334, 8.0, 7.99, 6, 11.080024999999994, 11.082, 11.077, 120, 1491.194533333333, 1491.302, 1490.886, 120, 1000.8193333333329, 1000.85, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.6160000000000003, 0.63, 0.59, 60, -5.700000000000002, -5.7, -5.7, 12, -5.919399999999997, -5.89, -5.92, 50, -5.7, -5.7, -5.7, 28, 92.85357142857141, 93.0, 92.8, 28, 5462.5, 5479.0, 5446.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.669176439194813, -6.64931118708733, -6.67735862300862, 12, -1.1971666666666672, -1.19, -1.2, 60, -1.639666666666667, -1.63, -1.64, 60, 0.17654156730769235, 0.1767, 0.176307, 520, 5.137000000000008, 5.137, 5.137, 520, -25.962442307692204, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 15816.0, 15836.0, 15796.0, 2, 18564.5, 19700.0, 17429.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6882742349467, 1003.72170309551, 1003.64147392167, 12, 1003.0, 1003.0, 1003.0, 60, 92.8583333333333, 93.0, 92.8, 12, -5.653333333333332, -5.63, -5.69, 60, -5.683333333333331, -5.6, -5.7, 30, 93.96666666666665, 94.3, 93.8, 30, , , , , 315.9510498046875, 333.2, 290.6, 600, 135.9510498046875, 153.20000000000005, 110.60000000000002, 600, 9.577, 12.5, 4.1, 600, 330.58135986328125, 337.0, 314.0, 286, 150.5813446044922, 157.0, 134.0, 286, 332.1815185546875, 332.29345703125, 331.976715087891, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 311.29998779296875, 311.3, 311.3, 12, 315.0, 315.6, 314.0, 12, 322.2978820800781, 328.824768294072, 305.42402408091, 286, 142.29788208007812, 148.824768294072, 125.42402408091, 286, 323.8909606933594, 324.003753662109, 323.6767578125, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 334.74908447265625, 334.749098075929, 334.749098075929, 12, 302.6811218261719, 302.681112991348, 302.681112991348, 12, 306.5223693847656, 307.022666096035, 305.42402408091, 12, 332.9000244140625, 340.2, 327.8, 601, 152.9000244140625, 160.20000000000005, 147.8, 601, 11.228785357737115, 13.0, 9.1, 601, 11.386713286713286, 13.0, 9.2, 286, 10.80245260777099, 10.823041958042, 10.7534802378454, 12, 11.421626794258376, 12.9, 9.7, 285, 12.900000000000004, 12.9, 12.9, 12, 13.699999999999998, 13.7, 13.7, 12, 13.0, 13.0, 13.0, 12, 8.599999999999998, 8.6, 8.6, 12, 11.22064765029974, 12.8273745852494, 9.03340350796054, 286, 10.632997925446476, 10.6520931997843, 10.5845035276978, 12, 11.255552745704767, 12.7271989500915, 9.53963588266132, 285, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 13.555272043014897, 13.5552720430149, 13.5552720430149, 12, 12.8273745852494, 12.8273745852494, 12.8273745852494, 12, 8.4230701679316, 8.4230701679316, 8.4230701679316, 12, , , , , , , , , 168.52891540527344, 169.732, 167.006, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.055300875003, 8846.0582742, 8846.0523238, 60, 88.76758834791664, 88.7676379033333, 88.76753873, 60, 4520.200364303333, 4520.2273983, 4520.1735508, 60, 45.3366727383889, 45.337123305, 45.3362258466667, 60, , , , , , , , , 168.99789428710938, 169.9, 168.31, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 2024.5136605657283, 2056.71, 1956.71, 601, 0.5, 0.5, 0.5, 1203, 351.59698486328125, 351.63, 351.57, 601, 351.59698486328125, 351.63, 351.57, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.01, 0.0, 601, 2.7774252491694367, 2.86, 2.66, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.05377303661, 8846.056813, 8846.050757, 601, 88.76756296838306, 88.7676137166667, 88.7675126166667, 602, 4520.244236785357, 4520.272146, 4520.21663, 601, 45.33740317976192, 45.3378691, 45.3369424166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7200000000000105, 0.72, 0.72, 601, 0.0003660565723793678, 0.04, -0.03, 601, 0.15990016638934884, 0.16, 0.15, 601, -0.00046589018302828605, 0.04, -0.04, 601, -0.029950083194675552, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.37304333333333334, 0.3858, 0.3629, 60, , , , , , , , , , , , , , , , , 0.6908883333333332, 0.7146, 0.6721, 60, -0.17316666666666666, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580208103448276, 2.58066, 2.5797, 58, 32.12519655172413, 32.1272, 32.124, 58, 1438.9958793103447, 1439.023, 1438.965, 58, -1.339643103448276, -1.334, -1.3461, 58
2018-09-08 00:22:00, 4380.36, 4392.44, 4373.6, 5, 4388.346, 4400.42, 4381.59, 5, 7.986, 7.99, 7.98, 5, 11.07760833333334, 11.081, 11.073, 120, 1491.152125, 1491.198, 1490.986, 120, 1000.8406666666663, 1000.88, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -5.700000000000002, -5.7, -5.7, 12, -5.919999999999996, -5.92, -5.92, 50, -5.7, -5.7, -5.7, 28, 93.14642857142856, 93.2, 93.1, 28, 3083.5, 5413.0, 754.0, 4, 393.0, 524.0, 262.0, 4, 5446.0, 5446.0, 5446.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.62947838556163, -6.62131745493042, -6.63530762172678, 12, -1.198833333333334, -1.19, -1.2, 60, -1.6400000000000003, -1.63, -1.66, 60, 0.17632102879078673, 0.176702, 0.175871, 521, 5.137040307101736, 5.158, 5.137, 521, -25.957466410748463, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 15702.5, 15932.0, 15473.0, 2, 14180.0, 15269.0, 13091.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7116739658042, 1003.75178848338, 1003.68158795694, 12, 1003.0, 1003.0, 1003.0, 60, 93.14166666666667, 93.2, 93.1, 12, -5.662333333333335, -5.64, -5.67, 60, -5.699999999999999, -5.7, -5.7, 30, 94.3666666666667, 94.5, 94.3, 30, , , , , 316.2124328613281, 328.2, 306.7, 599, 136.21243286132812, 148.2, 126.69999999999999, 599, 9.322036727879802, 11.4, 5.2, 599, 332.2420349121094, 338.7, 313.5, 285, 152.24205017089844, 158.70000000000005, 133.5, 285, 332.0823669433594, 332.148254394531, 332.010162353516, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 339.92474365234375, 342.79999999999995, 338.7, 12, 311.29998779296875, 311.3, 311.3, 12, 313.8333435058594, 314.0, 313.5, 12, 323.976318359375, 330.539444471653, 304.945810037763, 285, 143.976318359375, 150.539444471653, 124.945810037763, 285, 323.8018493652344, 323.873168945312, 323.719421386719, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 331.7947082519531, 334.749098075929, 330.539444471653, 12, 302.6811218261719, 302.681112991348, 302.681112991348, 12, 305.2646179199219, 305.42402408091, 304.945810037763, 12, 333.8487854003906, 338.7, 329.2, 599, 153.84878540039062, 158.70000000000005, 149.2, 599, 11.049582637729548, 12.4, 9.2, 599, 11.092982456140351, 12.4, 9.2, 285, 10.847079620112526, 10.8991252624213, 10.8041273172438, 12, 11.081147488874745, 12.06, 9.78181818181818, 286, 12.900000000000004, 12.9, 12.9, 12, 13.699999999999998, 13.7, 13.7, 12, 13.0, 13.0, 13.0, 12, 8.599999999999998, 8.6, 8.6, 12, 10.924836947811817, 12.2313556416279, 9.02606071590046, 285, 10.680171403125499, 10.7327709190215, 10.6364157053938, 12, 10.913052580897308, 11.890456639586, 9.61042112633952, 286, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 13.555272043014897, 13.5552720430149, 13.5552720430149, 12, 12.8273745852494, 12.8273745852494, 12.8273745852494, 12, 8.426300157871019, 8.43276013774986, 8.4230701679316, 12, , , , , , , , , 168.3871307373047, 169.895, 167.014, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.049242725003, 8846.0522224, 8846.0462624, 60, 88.76748737874999, 88.76753704, 88.7674377066667, 60, 4520.255884108335, 4520.2833039, 4520.22832, 60, 45.33759806847222, 45.338055065, 45.3371386666667, 60, , , , , , , , , 168.84507751464844, 169.56, 167.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 2124.573105175297, 2156.61, 2056.81, 599, 0.5, 0.5, 0.5, 1199, 351.5824890136719, 351.61, 351.56, 600, 351.5824890136719, 351.61, 351.56, 600, 0.0, 0.0, 0.0, 600, -0.007216666666666587, -0.0, -0.01, 600, 2.5221368948247127, 2.72, 2.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.047758819699, 8846.050747, 8846.044759, 599, 88.76746264699509, 88.76751245, 88.76741265, 599, 4520.300477477468, 4520.327081, 4520.272235, 599, 45.33834129129107, 45.3387846833333, 45.3378705833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.15968333333333115, 0.16, 0.15, 600, 0.00031666666666666643, 0.03, -0.03, 600, -0.029999999999999995, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0003833333333333332, 0.04, -0.05, 600, 0.3716916666666667, 0.384, 0.3636, 60, , , , , , , , , , , , , , , , , 0.6883733333333331, 0.7111, 0.6734, 60, -0.13033333333333336, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58125448275862, 2.58233, 2.58031, 58, 32.12565172413794, 32.1273, 32.1242, 58, 1439.0579310344824, 1439.123, 1439.002, 58, -1.3267758620689656, -1.3132, -1.3385, 58
2018-09-08 00:23:00, 4377.52, 4379.5, 4374.35, 4, 4385.51, 4387.49, 4382.34, 4, 7.99, 7.99, 7.99, 4, 11.06513333333334, 11.075, 11.054, 120, 1491.1862083333328, 1491.241, 1491.126, 120, 1000.854833333333, 1000.89, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.6325000000000004, 0.64, 0.59, 60, -5.700000000000002, -5.7, -5.7, 12, -5.9187999999999965, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 29, 93.1862068965518, 93.3, 93.1, 29, 656.0, 656.0, 656.0, 4, 442.5, 459.0, 426.0, 4, 5462.5, 5479.0, 5446.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.623652492219869, -6.60734065942762, -6.63530762172678, 12, -1.1990000000000012, -1.19, -1.2, 60, -1.639833333333334, -1.63, -1.64, 60, 0.17539512476007688, 0.176004, 0.174454, 521, 5.137000000000008, 5.137, 5.137, 521, -25.98422264875229, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 16582.5, 16608.0, 16557.0, 2, 18724.5, 20000.0, 17449.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7267164517201, 1003.7618169915, 1003.69161586614, 12, 1003.0, 1003.0, 1003.0, 60, 93.18333333333334, 93.3, 93.1, 12, -5.6623333333333346, -5.64, -5.67, 60, -5.699999999999999, -5.7, -5.7, 30, 94.51666666666665, 94.6, 94.3, 30, , , , , 320.45501708984375, 331.2, 306.9, 600, 140.4550018310547, 151.2, 126.89999999999998, 600, 8.639000000000008, 11.2, 4.5, 600, 335.9549865722656, 341.5, 317.5, 286, 155.95498657226562, 161.5, 137.5, 286, 332.3372497558594, 332.517822265625, 332.140411376953, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 340.19091796875, 341.5, 338.7, 11, 311.29998779296875, 311.3, 311.3, 11, 313.5, 313.5, 313.5, 11, 327.7223815917969, 333.377713168403, 308.991957219087, 286, 147.72238159179688, 153.377713168403, 128.991957219087, 286, 324.0604553222656, 324.237487792969, 323.867462158203, 11, 338.7450866699219, 338.745074339468, 338.745074339468, 11, 332.0508728027344, 333.377713168403, 330.539444471653, 11, 302.6811218261719, 302.681112991348, 302.681112991348, 11, 304.94580078125, 304.945810037763, 304.945810037763, 11, 336.5961608886719, 341.5, 328.2, 599, 156.5961456298828, 161.5, 148.2, 599, 10.534891485809684, 12.2, 9.0, 599, 10.539510489510493, 12.1, 9.0, 286, 10.881639746481172, 10.9012946116165, 10.8543227161358, 11, 10.523295055821375, 11.73, 9.11, 285, 12.900000000000004, 12.9, 12.9, 11, 13.7, 13.7, 13.7, 11, 12.490909090909094, 12.8, 12.4, 11, 8.599999999999998, 8.6, 8.6, 11, 10.365686593050873, 11.9228808866373, 8.8280554369662, 286, 10.712008085067318, 10.7344973515289, 10.6836066998253, 11, 10.349606255509887, 11.5512952787268, 8.93621479078459, 285, 12.727198950091502, 12.7271989500915, 12.7271989500915, 11, 13.555272043014897, 13.5552720430149, 13.5552720430149, 11, 12.30439571952133, 12.6346234671987, 12.2313556416279, 11, 8.432760137749858, 8.43276013774986, 8.43276013774986, 11, 0.993, 0.993, 0.993, 1, , , , , 168.49427795410156, 170.078, 167.088, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.04317161667, 8846.0461609, 8846.0401733, 60, 88.76738619361112, 88.767436015, 88.7673362216667, 60, 4520.311235073334, 4520.3385467, 4520.2841728, 60, 45.33852058455554, 45.3389757783333, 45.3380695466667, 60, , , , , , , , , 168.9507293701172, 169.61, 167.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 2224.4611166666728, 2256.61, 2156.71, 600, 0.5075000000000017, 0.6, 0.5, 1200, 351.57183837890625, 351.59, 351.55, 600, 351.57183837890625, 351.59, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, -0.0, 600, 2.3015833333333187, 2.38, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.041722265001, 8846.044749, 8846.038665, 600, 88.76736203774995, 88.7674124833333, 88.7673110833333, 600, 4520.353159851674, 4520.37906, 4520.327174, 600, 45.33921933086111, 45.339651, 45.3387862333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3074999999999823, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666655, 0.04, -0.03, 600, 0.1581833333333315, 0.16, 0.15, 600, 0.001500000000000001, 0.04, -0.04, 600, -0.015666666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1191666666666618, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.37147499999999994, 0.3806, 0.363, 60, , , , , , , , , , , , , , , , , 0.687975, 0.705, 0.6722, 60, -0.21366666666666673, -0.09, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580573333333333, 2.58108, 2.58015, 57, 32.125017543859656, 32.1269, 32.124, 57, 1439.0185438596488, 1439.048, 1438.994, 57, -1.3348456140350873, -1.3287, -1.3398, 57
2018-09-08 00:24:00, 4378.182857142857, 4380.65, 4372.46, 7, 4386.174285714286, 4388.64, 4380.45, 7, 7.991428571428572, 8.0, 7.99, 7, 11.05210833333332, 11.056, 11.049, 120, 1491.1847083333332, 1491.211, 1491.16, 120, 1000.8794999999997, 1000.92, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.6469999999999997, 0.66, 0.64, 60, -5.700000000000002, -5.7, -5.7, 12, -5.907999999999992, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 30, 93.31333333333335, 93.4, 93.3, 30, 639.5, 656.0, 623.0, 4, 442.5, 459.0, 426.0, 4, 5544.0, 5577.0, 5511.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.605013417528464, -6.59337720803268, -6.60734065942762, 12, -1.1995000000000013, -1.19, -1.2, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.1731043371647507, 0.174571, 0.171449, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.943045977011394, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 17235.5, 17369.0, 17102.0, 2, 19111.0, 20000.0, 18222.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7509519043716, 1003.78187359166, 1003.71167311175, 12, 1003.0, 1003.0, 1003.0, 60, 93.31666666666666, 93.4, 93.3, 12, -5.665833333333334, -5.66, -5.69, 60, -5.699999999999999, -5.7, -5.7, 29, 93.71724137931031, 94.2, 93.5, 29, , , , , 318.57415771484375, 337.7, 304.4, 600, 138.5741729736328, 157.70000000000005, 124.39999999999998, 600, 8.313833333333328, 11.8, 2.4, 600, 332.5159606933594, 341.0, 314.1, 286, 152.51596069335938, 161.0, 134.10000000000002, 286, 332.49945068359375, 332.561157226562, 332.437072753906, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 341.5, 341.5, 341.5, 12, 311.29998779296875, 311.3, 311.3, 12, 313.6166687011719, 314.1, 313.5, 12, 324.20721435546875, 332.800182631367, 305.537061804725, 286, 144.20721435546875, 152.800182631367, 125.537061804725, 286, 324.2220153808594, 324.303253173828, 324.154571533203, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 333.3777160644531, 333.377713168403, 333.377713168403, 12, 302.6811218261719, 302.681112991348, 302.681112991348, 12, 305.05926513671875, 305.537061804725, 304.945810037763, 12, 334.97430419921875, 341.0, 326.0, 601, 154.97430419921875, 161.0, 146.0, 601, 10.037104825291173, 12.2, 7.9, 601, 10.08671328671328, 12.2, 7.9, 286, 10.787376580341459, 10.8548285514346, 10.7247988807275, 12, 10.10403230915427, 11.89, 8.27272727272727, 287, 12.900000000000004, 12.9, 12.9, 12, 13.699999999999998, 13.7, 13.7, 12, 12.299999999999999, 12.4, 12.2, 12, 8.358333333333336, 8.6, 7.9, 12, 9.918535378303075, 12.0239909042979, 7.72708139460936, 286, 10.616514401960908, 10.6826417328691, 10.5553336829165, 12, 9.935741452368152, 11.7122756349732, 8.09447143783937, 287, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 13.555272043014897, 13.5552720430149, 13.5552720430149, 12, 12.127673272962902, 12.2313556416279, 12.0239909042979, 12, 8.191236820509255, 8.43276013774986, 7.72708139460936, 12, , , , , , , , , 168.52090454101562, 169.842, 167.161, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.037083968335, 8846.0400704, 8846.0340986, 60, 88.76728473280555, 88.7673345066667, 88.7672349766667, 60, 4520.366649768332, 4520.3934891, 4520.3394538, 60, 45.339444162805535, 45.339891485, 45.3389908966667, 60, , , , , , , , , 168.8456573486328, 169.49, 168.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 2324.523128119802, 2356.72, 2256.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.59869384765625, 351.63, 351.58, 600, 351.59869384765625, 351.63, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, 0.0, 600, 2.2808166666666745, 2.54, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.035616644995, 8846.038655, 8846.032608, 600, 88.76726027741667, 88.7673109166667, 88.7672101333333, 600, 4520.407070846665, 4520.435726, 4520.379151, 600, 45.34011784744443, 45.3405954333333, 45.3396525166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.15738333333333263, 0.16, 0.15, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.009333333333333313, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333328, 0.03, -0.04, 600, 0.3719316666666666, 0.3822, 0.3637, 60, , , , , , , , , , , , , , , , , 0.6888183333333332, 0.7078, 0.6736, 60, -0.2571666666666665, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801231034482766, 2.5805, 2.57963, 58, 32.12476551724138, 32.1263, 32.1236, 58, 1438.9919655172412, 1439.014, 1438.962, 58, -1.3403293103448277, -1.3358, -1.3466, 58
2018-09-08 00:25:00, 4378.45, 4381.19, 4375.71, 2, 4386.4349999999995, 4389.17, 4383.7, 2, 7.985, 7.99, 7.98, 2, 11.056424999999988, 11.061, 11.05, 120, 1491.203608333333, 1491.251, 1491.143, 120, 1000.8793333333329, 1000.9, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -5.700000000000002, -5.7, -5.7, 12, -5.889999999999992, -5.89, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 93.35666666666671, 93.4, 93.3, 30, 557.0, 590.0, 524.0, 4, 557.0, 590.0, 524.0, 4, 5544.0, 5544.0, 5544.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.60035893373015, -6.59337720803268, -6.60734065942762, 12, -1.1998333333333346, -1.19, -1.2, 60, -1.6411666666666669, -1.63, -1.66, 60, 0.1700284442307691, 0.171529, 0.168746, 520, 5.137040384615393, 5.158, 5.137, 520, -25.937884615384515, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 17798.0, 17803.0, 17793.0, 2, 19287.5, 20000.0, 18575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7509513523377, 1003.77184420904, 1003.73172994406, 12, 1003.0, 1003.0, 1003.0, 60, 93.34999999999998, 93.4, 93.3, 12, -5.674499999999996, -5.66, -5.69, 60, -5.699999999999999, -5.7, -5.7, 29, 94.01724137931035, 94.3, 93.7, 29, , , , , 322.2776794433594, 334.8, 312.8, 600, 142.27769470214844, 154.79999999999995, 132.8, 600, 7.605666666666666, 10.9, 1.5, 600, 335.877197265625, 342.3, 316.0, 286, 155.87721252441406, 162.29999999999995, 136.0, 286, 332.8910827636719, 333.049133300781, 332.685333251953, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 341.8333435058594, 342.29999999999995, 341.5, 12, 311.29998779296875, 311.3, 311.3, 12, 314.1000061035156, 314.1, 314.1, 12, 327.61724853515625, 334.144943948408, 307.406634762585, 286, 147.61724853515625, 154.144943948408, 127.406634762585, 286, 324.6211853027344, 324.762817382812, 324.415222167969, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 333.6973876953125, 334.144943948408, 333.377713168403, 12, 302.6811218261719, 302.681112991348, 302.681112991348, 12, 305.53704833984375, 305.537061804725, 305.537061804725, 12, 337.2388916015625, 342.3, 332.3, 599, 157.23887634277344, 162.29999999999995, 152.29999999999995, 599, 9.897495826377279, 11.6, 8.2, 599, 9.943706293706292, 11.6, 8.2, 286, 10.74613717205675, 10.7692226890756, 10.7156239077246, 12, 9.972660521296884, 11.52, 8.36, 286, 12.900000000000004, 12.9, 12.9, 12, 13.699999999999998, 13.7, 13.7, 12, 12.200000000000001, 12.2, 12.2, 12, 7.900000000000001, 7.9, 7.9, 12, 9.770181924592261, 11.425573090777, 8.02325722235308, 286, 10.577921634381058, 10.600167830515, 10.5456083000161, 12, 9.799072037854458, 11.3439182904368, 8.18700528957648, 286, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 13.555272043014897, 13.5552720430149, 13.5552720430149, 12, 12.023990904297902, 12.0239909042979, 12.0239909042979, 12, 7.727081394609358, 7.72708139460936, 7.72708139460936, 12, , , , , , , , , 168.66470336914062, 169.689, 167.269, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8846.031023031665, 8846.0339981, 8846.028045, 60, 88.76718371719444, 88.7672333016667, 88.7671340833333, 60, 4520.421548379999, 4520.4489154, 4520.3944259, 60, 45.34035913966665, 45.3408152566667, 45.3399070983333, 60, , , , , , , , , 168.96646118164062, 169.55, 168.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 2424.6366666666695, 2456.72, 2356.82, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.6194763183594, 351.64, 351.6, 601, 351.6194763183594, 351.64, 351.6, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.0, -0.01, 600, 2.396688851913478, 2.67, 2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.029554682198, 8846.032598, 8846.026504, 601, 88.76715924470321, 88.7672099666667, 88.7671084, 601, 4520.463469271222, 4520.490859, 4520.435815, 601, 45.34105782118691, 45.3415143166667, 45.3405969166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.418302828619, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.15481666666666652, 0.16, 0.15, 600, -0.0002166666666666667, 0.03, -0.04, 600, -0.009983361064891838, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.311647254575677, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.04, -0.05, 600, 0.37166166666666667, 0.3782, 0.3627, 60, , , , , , , , , , , , , , , , , 0.6883266666666666, 0.7004, 0.6716, 60, -0.19516666666666663, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802837931034475, 2.58075, 2.57994, 58, 32.124667241379306, 32.1264, 32.1236, 58, 1439.0020862068966, 1439.029, 1438.981, 58, -1.3381948275862066, -1.3323, -1.3427, 58
2018-09-08 00:26:00, 4377.256666666667, 4380.93, 4372.45, 6, 4385.245, 4388.92, 4380.44, 6, 7.988333333333334, 7.99, 7.98, 6, 11.059774999999979, 11.062, 11.057, 120, 1491.22825, 1491.263, 1491.184, 120, 1000.9140000000001, 1000.94, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.6514999999999992, 0.66, 0.65, 60, -5.700000000000002, -5.7, -5.7, 12, -5.885799999999996, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 93.7379310344828, 93.9, 93.4, 29, 492.0, 492.0, 492.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.549265907589831, -6.52375916706063, -6.59337720803268, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6398333333333335, -1.63, -1.64, 60, 0.1676603128598847, 0.168841, 0.166537, 521, 5.137000000000008, 5.137, 5.137, 521, -25.959788867562278, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.06, 0.09, 0.03, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.0, 200.0, 200.0, 2, 16915.0, 17368.0, 16462.0, 2, 11798.0, 13803.0, 9793.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7852155018659, 1003.81195865883, 1003.77184379792, 12, 1003.0, 1003.0, 1003.0, 60, 93.71666666666668, 93.9, 93.4, 12, -5.6666666666666705, -5.64, -5.69, 60, -5.699999999999998, -5.7, -5.7, 31, 94.48709677419352, 94.7, 94.3, 31, , , , , 320.10595703125, 343.3, 300.3, 601, 140.10595703125, 163.29999999999995, 120.30000000000001, 601, 7.186356073211319, 11.0, 2.2, 601, 330.09381103515625, 338.7, 310.2, 287, 150.09381103515625, 158.70000000000005, 130.2, 287, 332.8929138183594, 333.060272216797, 332.656066894531, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 310.8416748046875, 311.3, 310.2, 12, 312.3417663574219, 314.1, 310.2, 12, 321.7037658691406, 330.469339530745, 301.491607788778, 288, 141.7037811279297, 150.469339530745, 121.491607788778, 288, 324.6111755371094, 324.777709960938, 324.360809326172, 12, 338.7450866699219, 338.745074339468, 338.745074339468, 12, 334.1449279785156, 334.144943948408, 334.144943948408, 12, 302.18548583984375, 302.681112991348, 301.491607788778, 12, 303.6763000488281, 305.537061804725, 301.491607788778, 12, 332.8004150390625, 339.2, 324.8, 600, 152.80043029785156, 159.20000000000005, 144.8, 600, 9.00683333333334, 10.7, 7.9, 600, 9.167944250871086, 11.0, 7.9, 287, 10.62825250287141, 10.6988461538461, 10.5838281522878, 12, 9.168618942033575, 10.78, 8.16, 287, 12.900000000000004, 12.9, 12.9, 12, 13.699999999999998, 13.7, 13.7, 12, 11.616666666666665, 11.7, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 9.002290137517763, 10.8526775448803, 7.73033095332084, 288, 10.4591881994861, 10.5281368194534, 10.4181577552506, 12, 9.004210786872742, 10.6346645797704, 7.99014291387218, 287, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 13.555272043014897, 13.5552720430149, 13.5552720430149, 12, 11.446884402025264, 11.5534409582666, 11.425573090777, 12, 7.727081394609358, 7.72708139460936, 7.72708139460936, 12, , , , , , , , , 168.5890350341797, 170.294, 167.167, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8846.024980321668, 8846.0279445, 8846.0220176, 60, 88.76708300536116, 88.7671324083333, 88.7670336266667, 60, 4520.477524385, 4520.5047409, 4520.4498443, 60, 45.34129207308334, 45.3417456816667, 45.3408307383333, 60, , , , , , , , , 168.9276580810547, 170.07, 168.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 2524.5831051752957, 2556.62, 2456.82, 599, 0.6000000000000132, 0.6, 0.6, 1196, 351.5975646972656, 351.62, 351.58, 598, 351.5976257324219, 351.62, 351.58, 599, 0.0, 0.0, 0.0, 599, -6.67779632721202e-05, -0.0, -0.01, 599, 2.144364548494992, 2.79, 1.65, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8846.023503588616, 8846.026494, 8846.020507, 598, 88.76705839314381, 88.7671082333333, 88.76700845, 598, 4520.518669705688, 4520.54688, 4520.490952, 598, 45.34197782842808, 45.342448, 45.3415158666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3474916387959612, 1.5, 1.3, 1196, 0.7200000000000105, 0.72, 0.72, 599, -1.6694490818030336e-05, 0.03, -0.03, 599, 0.15143572621035142, 0.16, 0.15, 599, 0.0009348914858096833, 0.04, -0.04, 599, -0.05802675585284287, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2474916387960138, 1.4, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0007846410684474129, 0.04, -0.04, 599, 0.3716316666666666, 0.3852, 0.3616, 60, , , , , , , , , , , , , , , , , 0.6882566666666666, 0.7135, 0.6696, 60, -0.13466666666666668, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580104655172413, 2.58054, 2.57979, 58, 32.12440517241379, 32.1257, 32.1235, 58, 1438.9918965517238, 1439.018, 1438.973, 58, -1.3402275862068962, -1.3347, -1.3443, 58
2018-09-08 00:27:00, 4381.238, 4388.65, 4374.35, 5, 4389.226000000001, 4396.63, 4382.34, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.05822499999999, 11.061, 11.056, 120, 1491.2775166666668, 1491.309, 1491.245, 120, 1000.8986666666667, 1000.93, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.643, 0.65, 0.63, 60, -5.700000000000002, -5.7, -5.7, 12, -5.8684, -5.86, -5.89, 50, -5.69642857142857, -5.6, -5.7, 28, 93.8285714285714, 94.0, 93.6, 28, 524.0, 524.0, 524.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.521496549426061, -6.39927499447151, -6.5515666479007, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6403333333333336, -1.64, -1.66, 60, 0.16549863723608457, 0.166583, 0.164295, 521, 5.137000000000008, 5.137, 5.137, 521, -25.972437619961507, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.24, 0.29, 0.19, 2, 31.5, 31.5, 31.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 200.5, 201.0, 200.0, 2, 14463.0, 15283.0, 13643.0, 2, 6145.0, 6980.0, 5310.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7685004647092, 1003.80192964647, 1003.7317283393, 12, 1003.0, 1003.0, 1003.0, 60, 93.91666666666667, 94.8, 93.7, 12, -5.658833333333334, -5.64, -5.67, 60, -5.699999999999999, -5.7, -5.7, 30, 95.0166666666667, 95.4, 94.7, 30, , , , , 316.4205322265625, 338.7, 302.6, 600, 136.4205322265625, 158.70000000000005, 122.60000000000002, 600, 8.447666666666663, 10.7, 1.5, 600, 333.94384765625, 339.9, 315.7, 287, 153.94386291503906, 159.89999999999998, 135.7, 287, 332.7717590332031, 332.912200927734, 332.653839111328, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 341.6909484863281, 342.29999999999995, 339.9, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 325.6518249511719, 331.693270751954, 307.025213136952, 286, 145.6518096923828, 151.693270751954, 127.025213136952, 286, 324.487548828125, 324.59521484375, 324.371887207031, 11, 338.6134948730469, 338.745074339468, 337.165927271406, 12, 333.3150329589844, 334.144943948408, 331.693270751954, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 334.83221435546875, 339.9, 329.5, 601, 154.8322296142578, 159.89999999999998, 149.5, 601, 9.935607321131446, 11.2, 8.4, 601, 9.94494773519164, 11.2, 8.4, 287, 10.527268020512937, 10.5793151642208, 10.4873559203632, 11, 9.918776223776232, 11.06, 8.32727272727273, 286, 12.900000000000004, 12.9, 12.9, 11, 13.7, 13.7, 13.7, 11, 11.209090909090909, 11.6, 11.0, 11, 7.9, 7.9, 7.9, 11, 9.777937408637282, 11.0247938108276, 8.23215767302012, 286, 10.357246414728253, 10.4107898361802, 10.3189650854441, 11, 9.747840293851235, 10.8848398485636, 8.15773295865668, 286, 12.727198950091502, 12.7271989500915, 12.7271989500915, 11, 13.555272043014897, 13.5552720430149, 13.5552720430149, 11, 11.048950157129426, 11.425573090777, 10.8526775448803, 11, 7.727081394609358, 7.72708139460936, 7.72708139460936, 11, , , , , , , , , 168.60821533203125, 170.35, 167.466, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.01894718, 8846.0219203, 8846.015971, 60, 88.76698245300003, 88.767032005, 88.76693285, 60, 4520.533025500001, 4520.5607801, 4520.5056751, 60, 45.34221709166666, 45.3426796683333, 45.3417612516667, 60, , , , , , , , , 168.91278076171875, 169.93, 168.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 2624.470000000004, 2656.62, 2556.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.6175231933594, 351.64, 351.6, 601, 351.6175231933594, 351.64, 351.6, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.01, 600, 1.9000831946755374, 2.17, 1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.017466705493, 8846.020497, 8846.014469, 601, 88.7669577784248, 88.7670082833333, 88.7669078166667, 601, 4520.573446610648, 4520.600603, 4520.546974, 601, 45.342890776844136, 45.3433433833333, 45.3424495666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -3.333333333333331e-05, 0.03, -0.04, 600, 0.15080000000000093, 0.16, 0.15, 600, 0.00021666666666666644, 0.03, -0.03, 600, 0.023460898502495862, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.3716783333333334, 0.3803, 0.3529, 60, , , , , , , , , , , , , , , , , 0.6883600000000001, 0.7043, 0.6536, 60, -0.22700000000000028, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801073684210527, 2.58065, 2.57979, 57, 32.12433333333333, 32.126, 32.1231, 57, 1438.9924210526315, 1439.024, 1438.974, 57, -1.3401280701754386, -1.3336, -1.3438, 57
2018-09-08 00:28:00, 4375.8, 4382.1, 4369.5, 2, 4383.795, 4390.1, 4377.49, 2, 7.995, 8.0, 7.99, 2, 11.064616666666678, 11.069, 11.06, 120, 1491.294283333334, 1491.311, 1491.268, 120, 1000.8821666666666, 1000.9, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.700000000000002, -5.7, -5.7, 12, -5.888199999999994, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 93.4965517241379, 93.7, 93.3, 29, 524.0, 524.0, 524.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.580599554593442, -6.5515666479007, -6.60734065942762, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6413333333333335, -1.64, -1.66, 60, 0.1628998076923075, 0.164383, 0.161533, 520, 5.137000000000008, 5.137, 5.137, 520, -25.91734615384606, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.20500000000000002, 0.26, 0.15, 2, 31.51, 31.51, 31.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 12613.5, 12898.0, 12329.0, 2, 6781.5, 7661.0, 5902.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7559640455166, 1003.7718427857, 1003.73172824695, 12, 1003.0, 1003.0, 1003.0, 60, 93.49166666666666, 93.7, 93.3, 12, -5.604333333333341, -5.58, -5.66, 60, -5.6199999999999966, -5.6, -5.7, 30, 94.6566666666667, 95.4, 94.3, 30, , , , , 317.1925354003906, 327.0, 303.2, 599, 137.19252014160156, 147.0, 123.19999999999999, 599, 9.207345575959927, 11.1, 5.5, 599, 333.6313171386719, 340.5, 314.6, 285, 153.63131713867188, 160.5, 134.60000000000002, 285, 332.8393859863281, 332.920440673828, 332.760437011719, 12, 342.9999694824219, 345.2, 342.79999999999995, 12, 340.04998779296875, 340.5, 339.9, 12, 310.20001220703125, 310.2, 310.2, 12, 312.0331726074219, 314.6, 310.2, 12, 325.3491516113281, 332.330327482271, 305.958041242583, 285, 145.34915161132812, 152.330327482271, 125.958041242583, 285, 324.5511474609375, 324.629547119141, 324.470092773438, 12, 334.74908447265625, 334.749098075929, 334.749098075929, 11, 331.86767578125, 332.330327482271, 331.693270751954, 11, 301.4916076660156, 301.491607788778, 301.491607788778, 11, 303.5216979980469, 305.958041242583, 301.491607788778, 11, 335.74737548828125, 340.5, 328.6, 599, 155.74737548828125, 160.5, 148.60000000000002, 599, 10.177629382303842, 11.7, 9.3, 599, 10.228421052631566, 11.7, 9.4, 285, 10.44702995611406, 10.4914655473942, 10.4209090909091, 12, 10.23633173843701, 11.52, 9.5, 285, 12.900000000000004, 12.9, 12.9, 12, 13.058333333333332, 13.7, 13.0, 12, 11.65, 11.7, 11.2, 12, 7.900000000000001, 7.9, 7.9, 12, 10.057948810223827, 11.5236505024855, 9.2165115028665, 285, 10.276858692415276, 10.3215317149705, 10.2516337425162, 12, 10.06564662749555, 11.3433876774456, 9.32133374732439, 285, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 12.88803270672986, 13.5552720430149, 12.8273745852494, 12, 11.473613250188222, 11.5236505024855, 11.0247938108276, 12, 7.727081394609358, 7.72708139460936, 7.72708139460936, 12, , , , , 0.592, 0.592, 0.592, 1, 168.66712951660156, 170.055, 166.579, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.012868983333, 8846.0158698, 8846.0098606, 60, 88.7668811497222, 88.7669311633333, 88.76683101, 60, 4520.589082655, 4520.6166491, 4520.5617581, 60, 45.343151377583354, 45.3436108183333, 45.3426959683333, 60, , , , , , , , , 168.9450225830078, 169.93, 168.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 2724.470000000005, 2756.62, 2656.72, 600, 0.6707846410684574, 0.7, 0.6, 1198, 351.6239318847656, 351.65, 351.59, 599, 351.6239318847656, 351.65, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.01, 600, 2.030784641068451, 2.87, 1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8846.01141793823, 8846.014459, 8846.008379, 599, 88.76685696563716, 88.76690765, 88.7668063166667, 599, 4520.632566712859, 4520.662354, 4520.600696, 599, 45.34387611188092, 45.3443725666667, 45.3433449333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5590984974958297, 1.7, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.15111666666666715, 0.16, 0.15, 600, 0.0005333333333333333, 0.05, -0.03, 600, 0.034056761268781315, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.388313856427397, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.05, -0.04, 600, 0.37282166666666683, 0.3852, 0.3634, 60, , , , , , , , , , , , , , , , , 0.6904466666666665, 0.7134, 0.673, 60, -0.2650819672131147, -0.21, -0.3, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579831896551724, 2.5803, 2.57945, 58, 32.12404310344828, 32.1263, 32.1229, 58, 1438.9765344827586, 1439.003, 1438.953, 58, -1.343356896551724, -1.3381, -1.3482, 58
2018-09-08 00:29:00, 4375.846666666666, 4381.57, 4355.3, 6, 4383.84, 4389.56, 4363.29, 6, 7.993333333333335, 8.0, 7.99, 6, 11.058883333333323, 11.07, 11.048, 120, 1491.2727499999992, 1491.493, 1490.424, 120, 1000.9015000000003, 1000.91, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6129999999999997, 0.63, 0.61, 60, -5.650000000000001, -5.6, -5.7, 12, -5.869600000000006, -5.86, -5.89, 50, -5.639999999999998, -5.6, -5.7, 30, 93.63999999999993, 93.7, 93.6, 30, 508.0, 524.0, 492.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5031045318574, -6.45226801651251, -6.56549022924474, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.640166666666667, -1.63, -1.66, 60, 0.16052798272552782, 0.161642, 0.15975, 521, 5.137000000000008, 5.137, 5.137, 521, -25.899846449136188, -25.0, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.10500000000000001, 0.11, 0.1, 2, 31.51, 31.51, 31.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 10956.5, 11345.0, 10568.0, 2, 5528.5, 5956.0, 5101.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7723957677023, 1003.78187119962, 1003.75122024812, 12, 1003.0, 1003.0, 1003.0, 60, 93.69166666666668, 94.3, 93.6, 12, -5.60983333333334, -5.6, -5.63, 60, -5.6310344827586185, -5.6, -5.7, 29, 94.46206896551723, 94.8, 94.3, 29, , , , , 318.5946960449219, 330.5, 308.7, 602, 138.59585571289062, 150.5, 128.7, 601, 8.273876871880201, 11.5, 3.7, 601, 334.2895202636719, 343.0, 316.3, 287, 154.28953552246094, 163.0, 136.3, 287, 333.0059814453125, 333.13232421875, 332.91845703125, 12, 342.8333435058594, 343.0, 342.79999999999995, 12, 340.9165954589844, 343.0, 340.5, 12, 310.20001220703125, 310.2, 310.2, 12, 314.6000061035156, 314.6, 314.6, 12, 326.0099182128906, 334.886943877396, 307.820232119948, 287, 146.00991821289062, 154.886943877396, 127.820232119948, 287, 324.7210693359375, 324.841186523438, 324.628448486328, 12, 334.7720642089844, 334.886943877396, 334.749098075929, 12, 332.75634765625, 334.886943877396, 332.330327482271, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 305.9580383300781, 305.958041242583, 305.958041242583, 12, 335.5877380371094, 343.0, 329.0, 602, 155.58773803710938, 163.0, 149.0, 602, 10.045514950166105, 11.5, 8.8, 602, 10.06933797909408, 11.5, 8.9, 287, 10.389035565739748, 10.4191191890947, 10.3693706293706, 12, 10.066481246026697, 11.28, 9.11, 286, 12.900000000000004, 12.9, 12.9, 12, 13.0, 13.0, 13.0, 12, 11.700000000000001, 11.7, 11.7, 12, 7.900000000000001, 7.9, 7.9, 12, 9.897943877649817, 11.3201201906434, 8.73138774746011, 287, 10.219453818870225, 10.2504942492384, 10.2018372963624, 12, 9.895393189404752, 11.1009852374005, 8.94117320138458, 286, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 12.8273745852494, 12.8273745852494, 12.8273745852494, 12, 11.523650502485497, 11.5236505024855, 11.5236505024855, 12, 7.727081394609358, 7.72708139460936, 7.72708139460936, 12, , , , , , , , , 168.46397399902344, 169.581, 167.09, 60, , , , , 2824.5, 2856.0, 2757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8846.006758348336, 8846.0097584, 8846.0037596, 60, 88.76677930580554, 88.7668293066667, 88.7667293266667, 60, 4520.645083501668, 4520.6725572, 4520.6175695, 60, 45.34408472502778, 45.34454262, 45.3436261583333, 60, , , , , , , , , 168.7602996826172, 169.5, 167.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 2824.4735333333265, 2856.63, 2756.72, 600, 0.6026622296173179, 0.7, 0.6, 1202, 351.6192321777344, 351.65, 351.59, 601, 351.6192321777344, 351.65, 351.59, 601, 0.0, 0.0, 0.0, 601, 0.001114808652246257, 0.01, 0.0, 601, 2.0648086522462545, 2.4, 1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8846.005382256246, 8846.008369, 8846.002356, 601, 88.76675637093729, 88.76680615, 88.7667059333333, 601, 4520.686981980033, 4520.714894, 4520.662032, 601, 45.34478303300058, 45.3452482333333, 45.3443672, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4643926788685626, 1.6, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0003660565723793676, 0.05, -0.03, 601, 0.15071547420965145, 0.16, 0.15, 601, -0.00024958402662229607, 0.03, -0.04, 601, -0.055740432612312825, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2727121464226125, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587355, 0.04, -0.03, 601, 0.37181500000000006, 0.3793, 0.3622, 60, , , , , , , , , , , , , , , , , 0.68859, 0.7025, 0.6708, 60, -0.09566666666666666, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796682758620686, 2.58004, 2.57925, 58, 32.12380172413794, 32.1254, 32.1229, 58, 1438.9674137931036, 1438.989, 1438.943, 58, -1.345213793103448, -1.3407, -1.3503, 58
2018-09-08 00:30:00, 4378.056666666666, 4380.98, 4373.4, 3, 4386.046666666666, 4388.98, 4381.39, 3, 7.989999999999999, 8.0, 7.98, 3, 11.076708333333325, 11.09, 11.049, 120, 1491.4058499999994, 1491.526, 1491.244, 120, 1000.9051666666667, 1000.94, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6065000000000003, 0.61, 0.6, 60, -5.700000000000002, -5.7, -5.7, 12, -5.860000000000008, -5.86, -5.86, 50, -5.599999999999997, -5.6, -5.6, 30, 93.63333333333325, 93.7, 93.6, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.409620381653549, -6.38550849895603, -6.44065226244322, 12, -1.2016666666666678, -1.2, -1.22, 60, -1.6443333333333332, -1.64, -1.66, 60, 0.1590525363984675, 0.159864, 0.157785, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.946130268199138, -25.0, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.12, 0.12, 0.12, 2, 31.51, 31.51, 31.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 9422.5, 9860.0, 8985.0, 2, 4838.5, 5181.0, 4496.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7785274940501, 1003.81195630872, 1003.76181298324, 12, 1003.0, 1003.0, 1003.0, 60, 94.72500000000001, 94.9, 94.5, 12, -5.614333333333339, -5.61, -5.63, 60, -5.696666666666666, -5.6, -5.7, 30, 94.72333333333331, 94.9, 94.5, 30, , , , , 317.296142578125, 330.1, 308.3, 599, 137.2971649169922, 150.10000000000002, 128.3, 600, 8.581833333333334, 10.9, 3.7, 600, 333.7750549316406, 343.0, 316.2, 284, 153.7750701904297, 163.0, 136.2, 284, 333.261962890625, 333.358184814453, 333.132049560547, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 310.20001220703125, 310.2, 310.2, 12, 314.73333740234375, 316.2, 314.6, 12, 325.49774169921875, 334.869181724304, 307.696352212954, 285, 145.4977569580078, 154.869181724304, 127.696352212954, 285, 324.9748840332031, 325.065399169922, 324.851135253906, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 306.262451171875, 307.696352212954, 305.958041242583, 12, 334.86846923828125, 343.0, 329.9, 600, 154.86846923828125, 163.0, 149.89999999999998, 600, 10.233333333333343, 11.2, 9.0, 600, 10.265845070422541, 11.2, 9.0, 284, 10.334021053586008, 10.3771408598392, 10.2791681230339, 12, 10.264186268277179, 11.04, 9.25, 286, 12.900000000000004, 12.9, 12.9, 12, 13.0, 13.0, 13.0, 12, 11.516666666666666, 11.7, 11.5, 12, 7.900000000000001, 7.9, 7.9, 12, 10.096051522368045, 11.0232790757453, 8.82579077667433, 285, 10.161929291369459, 10.207901322304, 10.1038294986079, 12, 10.093449313827644, 10.8651197686917, 9.07804826749592, 286, 12.7271989500915, 12.7271989500915, 12.7271989500915, 12, 12.8273745852494, 12.8273745852494, 12.8273745852494, 12, 11.337081049963572, 11.5236505024855, 11.3201201906434, 12, 7.727081394609358, 7.72708139460936, 7.72708139460936, 12, , , , , , , , , 168.5961456298828, 169.878, 167.445, 60, , , , , 2924.5, 2956.0, 2857.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8846.000679358332, 8846.0036589, 8845.9977074, 60, 88.76667798930556, 88.7667276483333, 88.7666284566667, 60, 4520.700908816669, 4520.7284973, 4520.6735131, 60, 45.34501514694445, 45.345474955, 45.3445585516667, 60, , , , , , , , , 168.79466247558594, 169.44, 168.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 2924.4799999999946, 2956.63, 2856.73, 600, 0.6208333333333512, 0.7, 0.6, 1200, 351.6465148925781, 351.67, 351.61, 600, 351.6465148925781, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000007, 0.01, -0.01, 600, 1.8285833333333392, 2.45, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.99928414167, 8846.002346, 8845.996127, 600, 88.76665473569459, 88.7667057666667, 88.7666021166667, 600, 4520.743728181667, 4520.770527, 4520.714986, 600, 45.34572880302776, 45.34617545, 45.3452497666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5974999999999986, 2.0, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000001e-05, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00013333333333333334, 0.03, -0.04, 600, 0.025833333333333344, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4483333333333257, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333331, 0.05, -0.05, 600, 0.37155333333333335, 0.3799, 0.3615, 60, , , , , , , , , , , , , , , , , 0.6881066666666666, 0.7036, 0.6695, 60, -0.1451666666666667, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810757894736835, 2.5815, 2.58021, 57, 32.124356140350876, 32.1265, 32.1229, 57, 1439.0511403508772, 1439.077, 1438.994, 57, -1.327850877192982, -1.3224, -1.3402, 57
2018-09-08 00:31:00, 4387.9325, 4395.77, 4379.4, 4, 4395.9325, 4403.77, 4387.4, 4, 8.0, 8.0, 8.0, 4, 11.096508333333336, 11.109, 11.088, 120, 1491.5986333333328, 1491.632, 1491.532, 120, 1000.9386666666664, 1000.97, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.852200000000005, -5.83, -5.86, 50, -5.599999999999997, -5.6, -5.6, 29, 93.90344827586206, 94.1, 93.7, 29, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.425606611579656, -6.39666009975406, -6.45226801651251, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6433333333333333, -1.64, -1.66, 60, 0.15746125576923078, 0.158261, 0.155048, 520, 5.137000000000008, 5.137, 5.137, 520, -25.905326923076824, -21.68, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.11, 0.12, 0.1, 2, 31.51, 31.51, 31.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 7739.5, 8053.0, 7426.0, 2, 3513.5, 3592.0, 3435.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8113914739301, 1003.84147737332, 1003.7712768876, 12, 1003.0, 1003.0, 1003.0, 60, 93.89166666666665, 94.1, 93.7, 12, -5.6115000000000075, -5.6, -5.63, 60, -5.599999999999997, -5.6, -5.6, 30, 95.00333333333327, 95.2, 94.6, 30, , , , , 316.3288879394531, 327.8, 303.2, 599, 136.3289031982422, 147.8, 123.19999999999999, 599, 7.9674457429048475, 10.5, 3.8, 599, 329.8952941894531, 337.5, 312.1, 287, 149.89529418945312, 157.5, 132.10000000000002, 287, 333.2059020996094, 333.281127929688, 333.129638671875, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 310.20001220703125, 310.2, 310.2, 12, 314.5666809082031, 316.2, 312.1, 12, 321.4718017578125, 329.177022388866, 303.300434292769, 286, 141.4718017578125, 149.177022388866, 123.300434292769, 286, 324.91595458984375, 324.99609375, 324.829620361328, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 334.88250732421875, 334.886943877396, 334.869181724304, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 305.9272766113281, 307.696352212954, 303.300434292769, 12, 332.9210205078125, 337.5, 327.4, 599, 152.92103576660156, 157.5, 147.39999999999998, 599, 9.081135225375627, 10.5, 7.9, 599, 9.175261324041804, 10.5, 7.9, 287, 10.148779982453684, 10.2560447239693, 10.051187150838, 12, 9.203598219961858, 10.38, 8.08, 286, 12.246136363636367, 12.81, 12.06, 12, 12.483333333333336, 12.8, 12.4, 12, 11.4, 11.5, 11.2, 12, 7.900000000000001, 7.9, 7.9, 12, 9.00641847718007, 10.3564797868463, 7.72786645249485, 286, 9.976122270446004, 10.0808855176831, 9.88188511855749, 12, 9.039403333154004, 10.2043201678069, 7.91201581258423, 286, 12.076304229279502, 12.6364924624595, 11.890456639586, 12, 12.298309046363542, 12.6346234671987, 12.2313556416279, 12, 11.247563479541057, 11.3201201906434, 11.0232790757453, 12, 7.727081394609358, 7.72708139460936, 7.72708139460936, 12, , , , , , , , , 168.6267547607422, 169.856, 167.069, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.994626520001, 8845.9976069, 8845.9916444, 60, 88.76657710866662, 88.7666267816667, 88.7665274066667, 60, 4520.756826203332, 4520.7842664, 4520.7294134, 60, 45.34594710338888, 45.34640444, 45.3454902233333, 60, , , , , , , , , 168.63619995117188, 169.38, 167.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 3024.5336605657176, 3056.73, 2956.73, 601, 0.6391014975041711, 0.7, 0.6, 1202, 351.652099609375, 351.69, 351.62, 601, 351.652099609375, 351.69, 351.62, 601, 0.0, 0.0, 0.0, 601, 0.007720465890182938, 0.01, 0.0, 601, 3.0035607321131454, 3.52, 2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.993103109826, 8845.996117, 8845.990111, 601, 88.76655171849688, 88.76660195, 88.76650185, 601, 4520.794096687187, 4520.819037, 4520.770556, 601, 45.346568278119825, 45.34698395, 45.3461759333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.715474209650579, 2.0, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.000815307820299501, 0.04, -0.03, 601, 0.15033277870216394, 0.16, 0.15, 601, -0.00021630615640599039, 0.04, -0.03, 601, 0.0217970049916805, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6071547420965135, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424292, 0.04, -0.04, 601, 0.37251666666666666, 0.3791, 0.3642, 60, , , , , , , , , , , , , , , , , 0.6898949999999999, 0.7021, 0.6744, 60, -0.08699999999999994, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804413793103453, 2.58081, 2.58001, 58, 32.12370344827585, 32.1256, 32.1223, 58, 1439.014551724138, 1439.037, 1438.989, 58, -1.3352931034482756, -1.3305, -1.3406, 58
2018-09-08 00:32:00, 4374.246000000001, 4377.56, 4371.73, 5, 4382.236, 4385.55, 4379.72, 5, 7.99, 7.99, 7.99, 5, 11.108191666666663, 11.116, 11.097, 120, 1491.5327333333335, 1491.619, 1491.446, 120, 1000.9635, 1001.01, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.6169999999999999, 0.62, 0.6, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.830000000000004, -5.83, -5.83, 50, -5.599999999999997, -5.6, -5.6, 30, 94.42666666666665, 94.6, 94.1, 30, 442.5, 459.0, 426.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3516500079643095, -6.32744565285299, -6.38279103643299, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6433333333333333, -1.64, -1.66, 60, 0.15663307662835255, 0.156937, 0.153997, 522, 5.136959770114951, 5.137, 5.116, 522, -25.95860153256694, -22.1, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.22999999999999998, 0.25, 0.21, 2, 31.52, 31.52, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 6611.0, 6821.0, 6401.0, 2, 3443.5, 3559.0, 3328.0, 2, 1000.05, 1001.0, 1000.0, 60, 1003.8347911917126, 1003.88159147798, 1003.81139080779, 12, 1003.0, 1003.0, 1003.0, 60, 94.425, 94.6, 94.2, 12, -5.593666666666668, -5.57, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 95.44666666666667, 95.6, 95.2, 30, , , , , 311.1944580078125, 320.5, 279.6, 601, 131.1944580078125, 140.5, 99.60000000000002, 601, 6.853244592346085, 10.7, 2.0, 601, 328.4117736816406, 338.4, 313.2, 288, 148.41177368164062, 158.39999999999998, 133.2, 288, 332.9597473144531, 333.178070068359, 332.840393066406, 11, 343.0, 343.0, 343.0, 11, 340.0724182128906, 343.0, 338.4, 11, 310.20001220703125, 310.2, 310.2, 11, 312.1000061035156, 312.1, 312.1, 11, 319.96258544921875, 330.191755031705, 304.459660702647, 288, 139.9625701904297, 150.191755031705, 124.459660702647, 288, 324.6481018066406, 324.867919921875, 324.531921386719, 11, 334.8869323730469, 334.886943877396, 334.886943877396, 11, 331.8923034667969, 334.869181724304, 330.191755031705, 11, 301.4916076660156, 301.491607788778, 301.491607788778, 11, 303.3004455566406, 303.300434292769, 303.300434292769, 11, 329.27618408203125, 338.4, 322.2, 600, 149.2761993408203, 158.39999999999998, 142.2, 600, 8.942166666666669, 10.1, 7.4, 600, 9.015277777777781, 10.7, 7.4, 288, 9.934992747313542, 10.0341829608938, 9.85544312630843, 11, 8.998674242424245, 10.43, 7.7, 288, 11.980909090909092, 12.06, 11.89, 11, 12.290909090909093, 12.4, 12.2, 11, 11.018181818181818, 11.2, 10.7, 11, 7.581818181818182, 7.9, 7.4, 11, 8.853126923297394, 10.5631966834016, 7.234229414156, 288, 9.762961451779828, 9.86089856790774, 9.6828338955358, 11, 8.836392607949108, 10.2874612306776, 7.53695211412695, 288, 11.8076484753634, 11.890456639586, 11.7122756349732, 11, 12.118247603084264, 12.2313556416279, 12.0239909042979, 11, 10.836082561852544, 11.0232790757453, 10.5631966834016, 11, 7.41344831613904, 7.72708139460936, 7.234229414156, 11, , , , , , , , , 168.6990203857422, 169.998, 167.402, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.988563803334, 8845.9915427, 8845.9855837, 60, 88.76647606338886, 88.7665257116667, 88.766426395, 60, 4520.812511414998, 4520.8397209, 4520.7851366, 60, 45.34687519024999, 45.3473286816667, 45.3464189433333, 60, , , , , , , , , 168.61703491210938, 169.46, 167.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 3124.64666666666, 3156.73, 3056.83, 600, 0.6392320534223844, 0.8, 0.6, 1198, 351.6228332519531, 351.64, 351.61, 599, 351.6228332519531, 351.64, 351.61, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.7495826377295454, 3.34, 2.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.987027283805, 8845.990101, 8845.983892, 599, 88.76645045473025, 88.7665016833333, 88.7663982, 599, 4520.847145686143, 4520.878164, 4520.81913, 599, 45.34745242810239, 45.3479694, 45.3469855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6794657762938476, 2.0, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005509181969949916, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0002337228714524205, 0.04, -0.04, 599, -0.06994991652754591, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5727879799666014, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0012520868113522546, 0.05, -0.04, 599, 0.3721883333333335, 0.3793, 0.3631, 60, , , , , , , , , , , , , , , , , 0.6892999999999999, 0.7024, 0.6724, 60, -0.07372881355932204, -0.0, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579995, 2.58034, 2.5796, 58, 32.123517241379304, 32.1255, 32.1222, 58, 1438.9881206896548, 1439.009, 1438.964, 58, -1.3408034482758624, -1.3363, -1.3458, 58
2018-09-08 00:33:00, 4378.391666666667, 4380.19, 4376.36, 6, 4386.373333333333, 4388.17, 4384.34, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.111408333333337, 11.115, 11.107, 120, 1491.4625583333334, 1491.585, 1491.357, 120, 1000.9529508196721, 1000.99, 1000.93, 61, 2.0, 2.0, 2.0, 61, 0.6272131147540986, 0.64, 0.62, 61, -5.6000000000000005, -5.6, -5.6, 12, -5.830000000000004, -5.83, -5.83, 50, -5.606666666666664, -5.6, -5.7, 30, 94.57666666666663, 94.7, 94.5, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.332054494267733, -6.31364189310324, -6.3412624208853, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6433333333333333, -1.64, -1.66, 60, 0.15670371401151642, 0.156824, 0.156537, 521, 5.137000000000008, 5.137, 5.137, 521, -25.970057581573787, -25.41, -26.24, 521, -5.55, -5.5, -5.6, 2, 0.14, 0.17, 0.11, 2, 31.52, 31.52, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 5978.0, 6098.0, 5858.0, 2, 4738.0, 4943.0, 4533.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.8247619539649, 1003.8515053254, 1003.80136147815, 12, 1003.0, 1003.0, 1003.0, 61, 94.56666666666666, 94.7, 94.5, 12, -5.582833333333335, -5.57, -5.6, 60, -5.5233333333333325, -5.5, -5.6, 30, 95.7833333333334, 95.9, 95.5, 30, , , , , 313.3443603515625, 323.5, 286.7, 600, 133.3443603515625, 143.5, 106.69999999999999, 600, 7.488999999999996, 10.4, 1.4, 600, 327.2460021972656, 338.9, 312.5, 286, 147.24600219726562, 158.89999999999998, 132.5, 286, 332.3827819824219, 332.828186035156, 331.998718261719, 12, 343.0, 343.0, 343.0, 12, 338.5249938964844, 338.9, 338.4, 12, 310.20001220703125, 310.2, 310.2, 12, 312.1333312988281, 312.5, 312.1, 12, 318.7950134277344, 330.685210041643, 303.698807361105, 286, 138.7949981689453, 150.685210041643, 123.698807361105, 286, 324.04052734375, 324.513671875, 323.637634277344, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 330.31512451171875, 330.685210041643, 330.191755031705, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 303.3336181640625, 303.698807361105, 303.300434292769, 12, 329.92767333984375, 338.9, 322.9, 600, 149.9276580810547, 158.89999999999998, 142.89999999999998, 600, 9.158833333333327, 10.7, 7.4, 600, 9.312587412587407, 10.6, 7.4, 286, 9.782447320348156, 9.84169574319609, 9.72693649685973, 12, 9.291315956770507, 10.46, 7.79, 286, 11.89, 11.89, 11.89, 12, 12.200000000000001, 12.2, 12.2, 12, 10.700000000000001, 10.7, 10.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.152850983184122, 10.4334433435671, 7.23466667591966, 286, 9.612270074820174, 9.67261639882043, 9.55625220441427, 12, 9.131690257212208, 10.2860523889318, 7.62657322194352, 286, 11.712275634973198, 11.7122756349732, 11.7122756349732, 12, 12.023990904297902, 12.0239909042979, 12.0239909042979, 12, 10.5631966834016, 10.5631966834016, 10.5631966834016, 12, 7.234229414156001, 7.234229414156, 7.234229414156, 12, 0.786, 0.786, 0.786, 1, , , , , 168.49612426757812, 170.354, 167.114, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.982511316663, 8845.985483, 8845.9795362, 60, 88.76637518861112, 88.7664247166667, 88.7663256033333, 60, 4520.868355596666, 4520.8959044, 4520.8407096, 60, 45.34780592661111, 45.3482650733333, 45.34734516, 60, , , , , , , , , 168.51417541503906, 169.51, 167.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 3224.593105175285, 3256.63, 3156.83, 599, 0.6025041736227178, 0.7, 0.6, 1198, 351.6445617675781, 351.68, 351.62, 599, 351.6445617675781, 351.68, 351.62, 599, 0.0, 0.0, 0.0, 599, -0.00836393989983295, -0.0, -0.01, 599, 2.8262604340567554, 3.11, 2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.980982580004, 8845.983882, 8845.978025, 600, 88.7663497096668, 88.7663980333333, 88.7663004166667, 600, 4520.900640363335, 4520.928225, 4520.876815, 600, 45.348343238536394, 45.3488021, 45.3479469166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5776293823038336, 1.8, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.14951585976627801, 0.15, 0.14, 599, -0.00010016694490818002, 0.04, -0.04, 599, 0.016527545909849707, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4776293823038271, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030074, 0.04, -0.04, 599, 0.3727649999999999, 0.3843, 0.3641, 60, , , , , , , , , , , , , , , , , 0.6903516666666667, 0.7118, 0.6743, 60, -0.07, -0.01, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803753448275875, 2.5811, 2.57998, 58, 32.12358103448276, 32.1252, 32.1225, 58, 1439.0109482758626, 1439.054, 1438.987, 58, -1.336031034482759, -1.3271, -1.3412, 58
2018-09-08 00:34:00, 4381.03, 4389.83, 4374.42, 4, 4389.0199999999995, 4397.82, 4382.41, 4, 7.99, 7.99, 7.99, 4, 11.095674999999996, 11.109, 11.091, 120, 1491.4181333333336, 1491.453, 1491.372, 120, 1000.9448333333335, 1000.96, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -5.6833333333333345, -5.6, -5.7, 12, -5.837800000000007, -5.83, -5.86, 50, -5.686206896551722, -5.6, -5.7, 29, 94.42068965517247, 94.6, 94.3, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.433303647127758, -6.35509222333548, -6.46830218617094, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6436666666666666, -1.64, -1.66, 60, 0.15633803454894443, 0.156716, 0.156118, 521, 5.137040307101736, 5.158, 5.137, 521, -25.91886756237995, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.08, 0.08, 0.08, 2, 31.52, 31.52, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 5532.0, 5689.0, 5375.0, 2, 5485.0, 5787.0, 5183.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.81854598548, 1003.83201185674, 1003.80192531886, 12, 1003.0, 1003.0, 1003.0, 60, 94.43333333333332, 94.6, 94.3, 12, -5.594666666666669, -5.58, -5.6, 60, -5.5, -5.5, -5.5, 30, 95.7333333333333, 95.9, 95.7, 30, , , , , 312.285400390625, 332.8, 294.7, 601, 132.28538513183594, 152.79999999999995, 114.69999999999999, 601, 7.4998336106489285, 10.7, 3.1, 601, 328.7948303222656, 337.5, 313.1, 286, 148.79481506347656, 157.5, 133.10000000000002, 286, 331.7782897949219, 331.961730957031, 331.628479003906, 12, 343.0, 343.0, 343.0, 12, 338.8999938964844, 338.9, 338.9, 12, 310.20001220703125, 310.2, 310.2, 12, 312.5, 312.5, 312.5, 12, 320.3946228027344, 329.2883126115, 304.238932078382, 286, 140.39462280273438, 149.2883126115, 124.238932078382, 286, 323.4305114746094, 323.634216308594, 323.259063720703, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 330.6852111816406, 330.685210041643, 330.685210041643, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 303.69879150390625, 303.698807361105, 303.698807361105, 12, 329.34375, 337.5, 319.6, 601, 149.34373474121094, 157.5, 139.60000000000002, 601, 9.758402662229615, 11.7, 7.6, 601, 9.79405594405594, 11.7, 7.7, 286, 9.678483647245603, 9.71695151726542, 9.64732797764582, 12, 9.795315172632252, 11.43, 7.88, 287, 11.554166666666665, 11.87, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.116666666666667, 11.7, 10.6, 12, 7.400000000000001, 7.4, 7.4, 12, 9.630907943597974, 11.536107880202, 7.54567806502889, 286, 9.509780047674269, 9.54583022918523, 9.48005639616635, 12, 9.631985934235239, 11.2656795860549, 7.71753721221207, 287, 11.379730599409193, 11.6921212759373, 11.3439182904368, 12, 11.533806152497556, 11.5534409582666, 11.5236505024855, 12, 10.941253412504807, 11.536107880202, 10.4334433435671, 12, 7.234229414156001, 7.234229414156, 7.234229414156, 12, , , , , , , , , 168.49676513671875, 171.333, 166.927, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.976454035, 8845.979435, 8845.9734738, 60, 88.76627423391669, 88.7663239166667, 88.7662245633333, 60, 4520.9246682033345, 4520.9520465, 4520.8967997, 60, 45.34874447005555, 45.349200775, 45.348279995, 60, , , , , , , , , 168.50228881835938, 170.0, 167.18, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 3324.533660565716, 3356.73, 3256.73, 601, 0.6406130268199222, 0.8, 0.6, 1044, 351.6475524902344, 351.67, 351.63, 602, 351.6475524902344, 351.67, 351.63, 602, 0.0, 0.0, 0.0, 602, -0.00280730897009967, -0.0, -0.01, 602, 2.7142691029900305, 3.03, 2.02, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8845.975021410975, 8845.978015, 8845.972012, 601, 88.7662503568497, 88.76630025, 88.7662002, 601, 4520.960697166389, 4520.997812, 4520.928324, 601, 45.349344053765236, 45.3499635333333, 45.34880375, 602, , , , , 11.667774086378737, 12.0, 10.0, 602, 1.6988505747126224, 2.3, 1.5, 1044, 0.7200000000000105, 0.72, 0.72, 602, 0.00044850498338870425, 0.04, -0.04, 602, 0.1501827242524925, 0.16, 0.15, 602, 0.001129568106312293, 0.04, -0.03, 602, -0.046677740863787384, 2.6, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.5785440613026593, 2.1, 1.4, 1044, 0.0, -0.0, -0.0, 601, -0.0004817275747508305, 0.04, -0.04, 602, 0.3730283333333332, 0.3813, 0.3632, 60, , , , , , , , , , , , , , , , , 0.6908516666666669, 0.7062, 0.6726, 60, -0.09383333333333331, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800208771929825, 2.5806, 2.57976, 57, 32.123412280701764, 32.1249, 32.122, 57, 1438.9899473684206, 1439.021, 1438.975, 57, -1.3403719298245615, -1.3339, -1.3436, 57
2018-09-08 00:35:00, 4379.892, 4384.28, 4371.88, 5, 4387.879999999999, 4392.27, 4379.87, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.09703333333335, 11.101, 11.091, 120, 1491.324799999999, 1491.406, 1491.076, 120, 1000.9238333333336, 1000.95, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.6920000000000003, 0.7, 0.64, 60, -5.700000000000002, -5.7, -5.7, 12, -5.862400000000005, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 94.14666666666659, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.487921870066226, -6.46830218617094, -6.49600441731468, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6431666666666667, -1.63, -1.66, 60, 0.15630920345489463, 0.156471, 0.15571, 521, 5.137040307101735, 5.158, 5.137, 521, -25.907658349328127, -25.0, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.060000000000000005, 0.07, 0.05, 2, 31.52, 31.52, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 5136.0, 5213.0, 5059.0, 2, 5446.5, 5889.0, 5004.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7944035012683, 1003.82198229041, 1003.78186761279, 12, 1003.0, 1003.0, 1003.0, 60, 94.15833333333336, 94.3, 94.1, 12, -5.5996666666666695, -5.58, -5.61, 60, -5.5, -5.5, -5.5, 30, 95.44666666666667, 95.7, 95.1, 30, , , , , 315.140869140625, 323.7, 305.8, 600, 135.140869140625, 143.7, 125.80000000000001, 600, 8.687999999999995, 11.2, 4.7, 600, 329.696044921875, 336.5, 314.0, 286, 149.69602966308594, 156.5, 134.0, 286, 331.27825927734375, 331.564025878906, 330.986846923828, 12, 343.0, 343.0, 343.0, 12, 338.5500183105469, 338.9, 337.5, 12, 310.20001220703125, 310.2, 310.2, 12, 313.0, 313.1, 312.5, 12, 321.3457336425781, 328.299128641872, 305.417079485557, 286, 141.34573364257812, 148.299128641872, 125.417079485557, 286, 322.91217041015625, 323.188049316406, 322.612670898438, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 330.33599853515625, 330.685210041643, 329.2883126115, 12, 301.4916076660156, 301.491607788778, 301.491607788778, 12, 304.14892578125, 304.238932078382, 303.698807361105, 12, 331.9808044433594, 336.5, 325.0, 599, 151.9807891845703, 156.5, 145.0, 599, 10.145742904841399, 11.4, 8.6, 599, 10.204195804195804, 11.4, 8.7, 286, 9.692812708738893, 9.71532821229049, 9.67699825479928, 12, 10.224469167196434, 11.14, 9.05454545454545, 286, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.400000000000001, 7.4, 7.4, 12, 10.040023087931116, 11.2320778030048, 8.53685453152755, 286, 9.525772770743044, 9.55311013899906, 9.50822955655451, 12, 10.06443284696265, 10.9682986763091, 8.97135760893671, 285, 11.343520330693401, 11.3439182904368, 11.3433876774456, 12, 11.536107880201998, 11.536107880202, 11.536107880202, 12, 11.536107880201998, 11.536107880202, 11.536107880202, 12, 7.234229414156001, 7.234229414156, 7.234229414156, 12, , , , , , , , , 168.5655517578125, 169.761, 167.4, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.970396893332, 8845.9733596, 8845.9674155, 60, 88.76617328155554, 88.76622266, 88.7661235916667, 60, 4520.9802572650015, 4521.0075037, 4520.9521972, 60, 45.349670954416666, 45.3501250616667, 45.3492032866667, 60, , , , , , , , , 168.5805206298828, 169.2, 167.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 3424.6003171953203, 3456.64, 3356.83, 599, 0.6172588832487389, 0.8, 0.6, 788, 351.6549987792969, 351.67, 351.64, 599, 351.6549987792969, 351.67, 351.64, 599, 0.0, 0.0, 0.0, 599, -0.003288814691151922, 0.01, -0.01, 599, 2.478848080133551, 3.29, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.969056325543, 8845.972002, 8845.966044, 599, 88.7661509387592, 88.7662000333333, 88.7661007333333, 599, 4521.019843021704, 4521.054309, 4520.997139, 599, 45.35033071702839, 45.35090515, 45.3499523166667, 599, , , , , 11.365609348914859, 12.0, 10.0, 599, 1.6375634517766502, 2.3, 1.5, 788, 0.7200000000000105, 0.72, 0.72, 599, -0.0005843071786310517, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0005175292153589316, 0.03, -0.03, 599, 0.02086811352253758, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5365482233502488, 2.1, 1.4, 788, 0.0, 0.0, 0.0, 600, 0.00036727879799666074, 0.04, -0.04, 599, 0.3723933333333332, 0.3859, 0.3592, 60, , , , , , , , , , , , , , , , , 0.6896850000000001, 0.7146, 0.6652, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799722413793087, 2.58065, 2.57954, 58, 32.12347413793102, 32.1259, 32.1223, 58, 1438.9868793103449, 1439.025, 1438.962, 58, -1.341046551724138, -1.3329, -1.3463, 58
2018-09-08 00:36:00, 4379.8675, 4386.17, 4371.75, 4, 4387.865, 4394.17, 4379.75, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.093066666666681, 11.096, 11.091, 120, 1491.3152583333333, 1491.405, 1491.201, 120, 1000.9551666666669, 1000.99, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.700000000000002, -5.7, -5.7, 12, -5.8749999999999964, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 94.25517241379315, 94.3, 94.2, 29, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.47522446815904, -6.46830218617094, -6.48214675014714, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6436666666666666, -1.64, -1.66, 60, 0.1556993826923078, 0.156152, 0.15541, 520, 5.137040384615393, 5.158, 5.137, 520, -25.949730769230666, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.035, 0.04, 0.03, 2, 31.52, 31.52, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 4914.0, 4953.0, 4875.0, 2, 5710.0, 5770.0, 5650.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8286676494935, 1003.86209650982, 1003.80192439997, 12, 1003.0, 1003.0, 1003.0, 60, 94.24999999999999, 94.3, 94.2, 12, -5.598833333333333, -5.58, -5.61, 60, -5.506666666666666, -5.5, -5.6, 30, 94.7233333333333, 95.1, 94.2, 30, , , , , 315.8818359375, 334.6, 299.0, 598, 135.8818359375, 154.60000000000002, 119.0, 598, 7.401337792642148, 11.5, 2.0, 598, 329.4505310058594, 338.2, 315.3, 286, 149.4505157470703, 158.20000000000005, 135.3, 286, 330.9627685546875, 331.033905029297, 330.893371582031, 11, 343.0, 343.0, 343.0, 11, 337.8818054199219, 338.2, 337.5, 11, 311.0636291503906, 312.1, 310.2, 11, 313.83636474609375, 314.0, 313.1, 11, 321.0633850097656, 330.009092803197, 306.681592460501, 286, 141.06338500976562, 150.009092803197, 126.681592460501, 286, 322.6080322265625, 322.68505859375, 322.530181884766, 11, 334.8869323730469, 334.886943877396, 334.886943877396, 11, 329.68145751953125, 330.009092803197, 329.2883126115, 11, 302.31378173828125, 303.300434292769, 301.491607788778, 11, 305.202880859375, 305.417079485557, 304.238932078382, 11, 330.6312561035156, 338.7, 317.5, 600, 150.63125610351562, 158.70000000000005, 137.5, 600, 9.635666666666658, 11.3, 8.1, 600, 9.667132867132866, 11.5, 8.4, 286, 9.743154493243244, 9.76287508722958, 9.71948324022345, 11, 9.670518118245392, 10.98, 8.8, 286, 11.519999999999998, 11.52, 11.52, 11, 11.700000000000001, 11.7, 11.7, 11, 11.627272727272727, 11.7, 11.5, 11, 7.4, 7.4, 7.4, 11, 9.503525783529245, 11.3602863278683, 8.24504209589519, 286, 9.578502744120481, 9.59566828737688, 9.55582134000249, 11, 9.50458830281626, 10.8051469311805, 8.64586120048792, 287, 11.343387677445604, 11.3433876774456, 11.3433876774456, 11, 11.536107880201998, 11.536107880202, 11.536107880202, 11, 11.47217277026247, 11.536107880202, 11.3602863278683, 11, 7.234229414156001, 7.234229414156, 7.234229414156, 11, , , , , , , , , 168.7422637939453, 170.225, 167.248, 60, , , , , 3524.5, 3556.0, 3457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.964337523334, 8845.9673151, 8845.9613575, 60, 88.76607229205554, 88.7661219183333, 88.766022625, 60, 4521.035262429999, 4521.0617066, 4521.0083439, 60, 45.35058770716666, 45.3510284433333, 45.350139065, 60, , , , , , , , , 168.6954345703125, 169.94, 167.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 3524.489999999993, 3556.64, 3456.74, 600, 0.6361904761904872, 0.8, 0.6, 1050, 351.6371765136719, 351.67, 351.61, 600, 351.6371765136719, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.006599999999999933, 0.01, -0.01, 600, 2.4148000000000045, 3.38, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.963003228337, 8845.966034, 8845.960023, 600, 88.76605005380554, 88.7661005666667, 88.7660003833333, 600, 4521.07367360167, 4521.09913, 4521.054405, 600, 45.35122789336111, 45.3516521666667, 45.35090675, 600, , , , , 11.75, 12.0, 10.0, 600, 1.7314285714285673, 2.2, 1.6, 1050, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333334e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 3.3333333333333125e-05, 0.04, -0.03, 600, 0.018000000000000068, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6199999999999841, 2.1, 1.5, 1050, 0.0, 0.0, 0.0, 600, 0.0002833333333333326, 0.04, -0.04, 600, 0.37193000000000004, 0.3807, 0.3644, 60, , , , , , , , , , , , , , , , , 0.6888266666666667, 0.7051, 0.6749, 60, -0.09466666666666664, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579776724137931, 2.58017, 2.5794, 58, 32.12365862068965, 32.1254, 32.1224, 58, 1438.9744137931032, 1438.997, 1438.952, 58, -1.3437051724137934, -1.339, -1.3485, 58
2018-09-08 00:37:00, 4385.555, 4398.72, 4375.27, 4, 4393.535, 4406.7, 4383.25, 4, 7.98, 7.98, 7.98, 4, 11.093325000000002, 11.095, 11.088, 120, 1491.3981166666665, 1491.454, 1491.329, 120, 1000.9486666666668, 1000.97, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.700000000000002, -5.7, -5.7, 12, -5.892399999999994, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 29, 94.43448275862067, 94.7, 94.3, 29, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.451026952255166, -6.41305443624043, -6.46830218617094, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6426666666666667, -1.64, -1.66, 60, 0.15516868582375498, 0.155763, 0.154527, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.942931034482662, -25.41, -26.24, 522, -5.55, -5.5, -5.6, 2, 0.03, 0.04, 0.02, 2, 31.52, 31.52, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 4824.5, 4846.0, 4803.0, 2, 4945.0, 5325.0, 4565.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.820309853976, 1003.84203857331, 1003.80192393989, 12, 1003.0, 1003.0, 1003.0, 60, 94.425, 94.7, 94.3, 12, -5.61083333333334, -5.6, -5.63, 60, -5.57333333333333, -5.5, -5.6, 30, 94.37000000000006, 94.5, 94.2, 30, , , , , 313.196533203125, 325.6, 280.8, 602, 133.19654846191406, 145.60000000000002, 100.80000000000001, 602, 7.281063122923583, 10.6, 0.6, 602, 329.4076232910156, 342.5, 316.0, 287, 149.40762329101562, 162.5, 136.0, 287, 330.72998046875, 330.907928466797, 330.487945556641, 12, 343.0, 343.0, 343.0, 12, 341.7837219238281, 342.5, 338.2, 12, 312.1000061035156, 312.1, 312.1, 12, 314.3999938964844, 315.3, 314.0, 12, 321.0234375, 334.27649529336, 307.449337767669, 287, 141.02345275878906, 154.27649529336, 127.449337767669, 287, 322.3623046875, 322.550170898438, 322.111480712891, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 333.56561279296875, 334.27649529336, 330.009092803197, 12, 303.3004455566406, 303.300434292769, 303.300434292769, 12, 305.85284423828125, 306.681592460501, 305.417079485557, 12, 331.76214599609375, 342.5, 322.8, 600, 151.7621612548828, 162.5, 142.8, 600, 9.590333333333326, 10.9, 7.2, 600, 9.711498257839722, 10.9, 7.7, 287, 9.75766330699168, 9.76873691556176, 9.74519734544185, 12, 9.698910357934755, 10.78, 8.14, 287, 11.519999999999998, 11.52, 11.52, 12, 11.700000000000001, 11.7, 11.7, 12, 11.5, 11.5, 11.5, 12, 7.400000000000001, 7.4, 7.4, 12, 9.547719618411154, 10.7374917526925, 7.54121408930933, 287, 9.59153347420215, 9.60284235238251, 9.57848228947791, 12, 9.535347211905284, 10.6146397373965, 7.98063596962181, 287, 11.343387677445604, 11.3433876774456, 11.3433876774456, 12, 11.536107880201998, 11.536107880202, 11.536107880202, 12, 11.360286327868296, 11.3602863278683, 11.3602863278683, 12, 7.234229414156001, 7.234229414156, 7.234229414156, 12, , , , , , , , , 168.44627380371094, 170.084, 166.093, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.958273039998, 8845.9612559, 8845.9552936, 60, 88.76597121733333, 88.7660209316667, 88.76592156, 60, 4521.089462533332, 4521.1162403, 4521.0625293, 60, 45.35149104222221, 45.3519373383333, 45.351042155, 60, , , , , , , , , 168.42800903320312, 169.38, 166.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 3624.4899999999952, 3656.64, 3556.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6430358886719, 351.66, 351.62, 600, 351.6430358886719, 351.66, 351.62, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333287, 0.01, -0.01, 600, 2.059650000000001, 2.36, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.956964581668, 8845.960013, 8845.953935, 600, 88.76594940969436, 88.7660002166667, 88.7658989166667, 600, 4521.127924121664, 4521.156373, 4521.099224, 600, 45.35213206869442, 45.3526062166667, 45.3516537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6283333333333352, 1.7, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0001833333333333335, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.0115, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.37257833333333334, 0.3821, 0.3619, 60, , , , , , , , , , , , , , , , , 0.6900166666666666, 0.7076, 0.6702, 60, -0.039166666666666634, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797475862068966, 2.58007, 2.57939, 58, 32.12338620689655, 32.1246, 32.122, 58, 1438.9734137931034, 1438.993, 1438.952, 58, -1.3438189655172412, -1.3397, -1.3484, 58
2018-09-08 00:38:00, 4378.985, 4384.16, 4374.97, 4, 4386.9825, 4392.16, 4382.97, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.091441666666672, 11.095, 11.087, 120, 1491.307008333334, 1491.35, 1491.264, 120, 1000.949833333333, 1000.97, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.7259999999999994, 0.73, 0.7, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9379999999999935, -5.92, -5.95, 50, -5.796666666666668, -5.7, -5.8, 30, 94.45, 94.7, 94.1, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.544665396754315, -6.51246726786928, -6.59534905672319, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.644333333333333, -1.64, -1.66, 60, 0.15402690978886746, 0.154659, 0.153151, 521, 5.137040307101735, 5.158, 5.137, 521, -25.913320537427936, -25.41, -26.24, 521, -5.55, -5.5, -5.6, 2, 0.045, 0.05, 0.04, 2, 31.52, 31.52, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 4708.0, 4719.0, 4697.0, 2, 5043.0, 5640.0, 4446.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8225454234266, 1003.84260307215, 1003.79245925979, 12, 1003.0, 1003.0, 1003.0, 60, 94.46666666666665, 94.7, 94.1, 12, -5.632333333333325, -5.61, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 95.19333333333334, 95.5, 94.5, 30, , , , , 311.24334716796875, 331.4, 279.1, 599, 131.24334716796875, 151.39999999999998, 99.10000000000002, 599, 7.469616026711181, 10.2, 2.9, 599, 329.4671325683594, 335.1, 314.1, 286, 149.4671173095703, 155.10000000000002, 134.10000000000002, 286, 330.26226806640625, 330.443908691406, 330.052490234375, 12, 343.0, 343.0, 343.0, 12, 342.5, 342.5, 342.5, 12, 312.1000061035156, 312.1, 312.1, 12, 314.1999816894531, 315.3, 314.1, 12, 321.114501953125, 326.849596610505, 305.477436655313, 286, 141.11448669433594, 146.849596610505, 125.477436655313, 286, 321.875732421875, 322.060424804688, 321.661682128906, 12, 334.8869323730469, 334.886943877396, 334.886943877396, 12, 334.2764892578125, 334.27649529336, 334.27649529336, 12, 303.3004455566406, 303.300434292769, 303.300434292769, 12, 305.5777893066406, 306.681592460501, 305.477436655313, 12, 329.8584289550781, 335.1, 324.1, 600, 149.85842895507812, 155.10000000000002, 144.10000000000002, 600, 10.270000000000008, 11.1, 9.0, 600, 10.275174825174823, 11.1, 9.0, 286, 9.747602781939491, 9.75595529165211, 9.73433356594557, 12, 10.276802288620468, 11.05, 9.15, 286, 11.445000000000002, 11.52, 11.43, 12, 11.700000000000001, 11.7, 11.7, 12, 11.274999999999999, 11.5, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 10.11093402437208, 10.9403900888719, 8.83330044116525, 286, 9.58123105894731, 9.58841046553905, 9.56850705199285, 12, 10.112508766774608, 10.8818260406827, 8.986710600336, 286, 11.278630934620017, 11.3433876774456, 11.2656795860549, 12, 11.536107880201998, 11.536107880202, 11.536107880202, 12, 11.122390869135069, 11.3602863278683, 10.9403900888719, 12, 7.234229414156001, 7.234229414156, 7.234229414156, 12, , , , , 0.981, 0.981, 0.981, 1, 168.7289581298828, 169.936, 164.119, 60, , , , , 3724.5, 3756.0, 3657.0, 60, 352.20037841796875, 352.3, 352.2, 539, 8845.95222085167, 8845.9551936, 8845.9492368, 60, 88.7658703475278, 88.7659198933333, 88.7658206133333, 60, 4521.143730319999, 4521.1695797, 4521.1171972, 60, 45.35239550533335, 45.3528263283333, 45.3519532866667, 60, , , , , , , , , 168.72447204589844, 169.7, 167.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 3724.489999999996, 3756.64, 3656.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.61944580078125, 351.65, 351.6, 600, 351.61944580078125, 351.65, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, 2.340799999999989, 2.93, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.950886155004, 8845.953924, 8845.947854, 600, 88.76584810258338, 88.7658987333333, 88.7657975666667, 600, 4521.182326031664, 4521.208489, 4521.156473, 600, 45.35303876719445, 45.3534748166667, 45.3526078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005500000000000001, 0.03, -0.03, 600, 0.14990000000000092, 0.16, 0.14, 600, -0.0005666666666666671, 0.03, -0.04, 600, -0.03200000000000001, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003999999999999997, 0.04, -0.05, 600, 0.37222833333333327, 0.3833, 0.3626, 60, , , , , , , , , , , , , , , , , 0.689365, 0.7099, 0.6715, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794873684210513, 2.57983, 2.57918, 57, 32.12316842105264, 32.1256, 32.1219, 57, 1438.9583508771927, 1438.979, 1438.941, 57, -1.3469298245614032, -1.3422, -1.3507, 57
2018-09-08 00:39:00, 4376.955, 4380.85, 4373.35, 4, 4384.9375, 4388.83, 4381.34, 4, 7.982500000000001, 7.99, 7.98, 4, 11.091133333333337, 11.096, 11.085, 120, 1491.2900333333332, 1491.324, 1491.267, 120, 1000.9543333333327, 1000.97, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.7190000000000009, 0.73, 0.7, 60, -5.799999999999998, -5.8, -5.8, 12, -5.958999999999999, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 29, 94.24482758620691, 94.5, 94.1, 29, 459.0, 492.0, 426.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.575750940312094, -6.54004240359535, -6.59534905672319, 12, -1.202000000000001, -1.2, -1.22, 60, -1.646666666666666, -1.64, -1.66, 60, 0.1522758285163777, 0.153162, 0.151492, 519, 5.137000000000008, 5.137, 5.137, 519, -25.931078998073122, -25.41, -26.66, 519, -5.55, -5.5, -5.6, 2, 0.155, 0.24, 0.07, 2, 31.525, 31.53, 31.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 4690.5, 4723.0, 4658.0, 2, 5345.5, 6015.0, 4676.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8275592222875, 1003.84260238364, 1003.8125164262, 12, 1003.0, 1003.0, 1003.0, 60, 94.24166666666667, 94.5, 94.1, 12, -5.643833333333333, -5.63, -5.66, 60, -5.5, -5.5, -5.5, 30, 95.52666666666664, 95.7, 95.4, 30, , , , , 310.52325439453125, 321.3, 285.6, 600, 130.5232696533203, 141.3, 105.60000000000002, 600, 6.967499999999997, 10.3, 3.2, 600, 328.1435852050781, 334.4, 320.5, 286, 148.1436004638672, 154.39999999999998, 140.5, 286, 329.6781005859375, 330.007995605469, 329.448059082031, 12, 343.0, 343.0, 343.0, 12, 336.7068176269531, 342.5, 335.1, 12, 312.1000061035156, 312.1, 312.1, 12, 314.1000061035156, 314.1, 314.1, 12, 319.7457275390625, 326.076821994091, 311.879201900502, 286, 139.74574279785156, 146.076821994091, 131.879201900502, 286, 321.281005859375, 321.623199462891, 321.041198730469, 12, 334.88250732421875, 334.886943877396, 334.869181724304, 12, 328.3607177734375, 334.27649529336, 326.849596610505, 12, 303.3004455566406, 303.300434292769, 303.300434292769, 12, 305.4774475097656, 305.477436655313, 305.477436655313, 12, 328.1838073730469, 334.4, 320.5, 601, 148.1837921142578, 154.39999999999998, 140.5, 601, 9.850748752079882, 11.2, 8.5, 601, 9.852097902097917, 11.2, 8.5, 286, 9.725005187740294, 9.74610820244328, 9.70425977653632, 12, 9.859999999999994, 11.0, 8.71, 285, 11.430000000000001, 11.43, 11.43, 12, 11.700000000000001, 11.7, 11.7, 12, 11.141666666666666, 11.2, 11.1, 12, 7.400000000000001, 7.4, 7.4, 12, 9.690617927133554, 11.0390745046778, 8.34650861722603, 286, 9.560058938179166, 9.58134811500814, 9.53921863355597, 12, 9.698644457635064, 10.8383559411487, 8.55462718351766, 285, 11.2656795860549, 11.2656795860549, 11.2656795860549, 12, 11.536107880201998, 11.536107880202, 11.536107880202, 12, 10.981508595457692, 11.0390745046778, 10.9403900888719, 12, 7.234229414156001, 7.234229414156, 7.234229414156, 12, , , , , , , , , 168.66598510742188, 170.726, 167.431, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 352.20220947265625, 352.3, 352.2, 543, 8845.946172758333, 8845.9491351, 8845.9432152, 60, 88.76576954597223, 88.7658189183333, 88.7657202533333, 60, 4521.197581981666, 4521.2250472, 4521.1704275, 60, 45.353293033027775, 45.3537507866667, 45.3528404583333, 60, , , , , , , , , 168.74288940429688, 170.02, 167.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 3824.4899999999975, 3856.64, 3756.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.608154296875, 351.63, 351.59, 600, 351.608154296875, 351.63, 351.59, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, 2.524749999999978, 2.62, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.944851651666, 8845.947844, 8845.941874, 600, 88.76574752752771, 88.7657974, 88.7656979, 600, 4521.235424218335, 4521.262812, 4521.208582, 600, 45.35392373697223, 45.3543802, 45.3534763666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0012833333333333342, 0.04, -0.03, 600, 0.15033333333333385, 0.16, 0.14, 600, 0.00048333333333333285, 0.04, -0.04, 600, 0.0028333333333333387, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.04, -0.05, 600, 0.3711166666666666, 0.3807, 0.3629, 60, , , , , , , , , , , , , , , , , 0.6873200000000002, 0.7051, 0.672, 60, -0.09099999999999998, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795118965517245, 2.58028, 2.57918, 58, 32.12301724137931, 32.1248, 32.1219, 58, 1438.9602586206902, 1439.005, 1438.94, 58, -1.3464827586206902, -1.3372, -1.3509, 58
2018-09-08 00:40:00, 4379.29, 4383.32, 4376.34, 5, 4387.274, 4391.31, 4384.32, 5, 7.984, 7.99, 7.98, 5, 11.083041666666663, 11.088, 11.076, 120, 1491.2983333333339, 1491.34, 1491.177, 120, 1000.9418333333334, 1000.97, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.799999999999998, -5.8, -5.8, 12, -5.980599999999999, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 94.21333333333332, 94.4, 94.1, 30, 426.0, 426.0, 426.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.579200520630664, -6.55384947987301, -6.59534905672319, 12, -1.2043333333333341, -1.2, -1.22, 60, -1.6469999999999994, -1.64, -1.66, 60, 0.1502123582375477, 0.151526, 0.148831, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.946149425287256, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.5700000000000001, 0.75, 0.39, 2, 31.535, 31.54, 31.53, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 4413.0, 4505.0, 4321.0, 2, 2974.0, 3384.0, 2564.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8141870763766, 1003.83257318314, 1003.79245797934, 12, 1003.0, 1003.0, 1003.0, 60, 94.21666666666668, 94.4, 94.1, 12, -5.677500000000003, -5.66, -5.7, 60, -5.5620689655172395, -5.5, -5.6, 29, 95.37931034482759, 95.8, 94.9, 29, , , , , 313.0773010253906, 334.1, 300.5, 600, 133.07730102539062, 154.10000000000002, 120.5, 600, 7.951999999999994, 11.1, 3.9, 600, 330.7084655761719, 336.7, 314.7, 285, 150.70846557617188, 156.70000000000005, 134.7, 285, 329.2309265136719, 329.474334716797, 329.119293212891, 12, 342.6666564941406, 343.0, 342.5, 12, 336.70001220703125, 336.7, 336.7, 12, 312.1000061035156, 312.1, 312.1, 12, 314.8083190917969, 316.0, 314.7, 12, 322.3789978027344, 328.428318526939, 306.227119784435, 286, 142.3789825439453, 148.428318526939, 126.227119784435, 286, 320.82696533203125, 321.071197509766, 320.711456298828, 12, 334.47406005859375, 334.869181724304, 334.27649529336, 12, 328.4283142089844, 328.428318526939, 328.428318526939, 12, 303.3004455566406, 303.300434292769, 303.300434292769, 12, 306.3228759765625, 307.376222015961, 306.227119784435, 12, 331.0630187988281, 336.7, 325.6, 598, 151.06301879882812, 156.70000000000005, 145.60000000000002, 598, 10.33779264214047, 12.1, 8.8, 598, 10.33578947368422, 12.1, 8.9, 285, 9.720744830542094, 9.73397279386118, 9.7060405027933, 12, 10.316760966306413, 11.93, 9.01, 286, 11.513333333333335, 11.93, 11.43, 12, 11.766666666666667, 12.1, 11.7, 12, 11.491666666666667, 12.1, 11.2, 12, 7.400000000000001, 7.4, 7.4, 12, 10.171413547054856, 11.9331901290909, 8.73229339555276, 286, 9.555772064129949, 9.56925068440134, 9.5409137897466, 12, 10.150397018438277, 11.7622615318242, 8.8444842195922, 286, 11.348443243683116, 11.7622615318242, 11.2656795860549, 12, 11.602288255016814, 11.9331901290909, 11.536107880202, 12, 11.327059003884427, 11.9331901290909, 11.0390745046778, 12, 7.234229414156001, 7.234229414156, 7.234229414156, 12, , , , , , , , , 168.80165100097656, 170.616, 166.835, 60, , , , , 3924.5, 3956.0, 3857.0, 60, 352.20074462890625, 352.3, 352.2, 539, 8845.940144963333, 8845.9431162, 8845.9371878, 60, 88.76566908272221, 88.7657186033333, 88.7656197966667, 60, 4521.2530268516675, 4521.2809649, 4521.2259649, 60, 45.35421711419444, 45.3546827483333, 45.3537660816667, 60, , , , , , , , , 168.73924255371094, 169.6, 167.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 3924.490599999997, 3956.65, 3856.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.6036682128906, 351.63, 351.58, 599, 351.6036682128906, 351.63, 351.58, 599, 0.0, 0.0, 0.0, 599, -0.005843071786310466, -0.0, -0.01, 599, 2.611866666666668, 2.74, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.938864230004, 8845.941864, 8845.935849, 600, 88.76564773716667, 88.7656977333333, 88.7655974833333, 600, 4521.291010920001, 4521.318678, 4521.262906, 600, 45.35485018199998, 45.3553113, 45.3543817666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.508423686405381, 1.6, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.00016694490818030066, 0.03, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0001168614357262107, 0.04, -0.04, 599, 0.018530884808013376, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4084236864053246, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00013355592654424038, 0.05, -0.04, 599, 0.37211666666666654, 0.3799, 0.3619, 60, , , , , , , , , , , , , , , , , 0.6891566666666665, 0.7035, 0.6703, 60, -0.006833333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798018965517238, 2.58053, 2.57923, 58, 32.12283448275861, 32.1247, 32.1212, 58, 1438.978396551724, 1439.022, 1438.944, 58, -1.3426275862068966, -1.3335, -1.3498, 58
2018-09-08 00:41:00, 4378.706666666667, 4385.79, 4372.51, 3, 4386.696666666667, 4393.78, 4380.5, 3, 7.989999999999999, 7.99, 7.99, 3, 11.062124999999984, 11.078, 11.053, 120, 1491.2561583333327, 1491.345, 1491.096, 120, 1000.9233333333335, 1000.96, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6826666666666664, 0.7, 0.68, 60, -5.799999999999998, -5.8, -5.8, 12, -6.002199999999995, -5.98, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 94.07931034482758, 94.3, 94.0, 29, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.597664420326243, -6.56766959663548, -6.60920845280509, 12, -1.2046666666666674, -1.2, -1.22, 60, -1.6473333333333327, -1.64, -1.66, 60, 0.14733073704414584, 0.148928, 0.145828, 521, 5.137000000000008, 5.137, 5.137, 521, -25.97165067178492, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 1.19, 1.25, 1.13, 2, 31.555, 31.56, 31.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 4234.5, 4274.0, 4195.0, 2, 2644.5, 2776.0, 2513.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7966363074802, 1003.83257245338, 1003.75234309591, 12, 1003.0, 1003.0, 1003.0, 60, 94.08333333333333, 94.3, 94.0, 12, -5.675666666666664, -5.67, -5.69, 60, -5.586666666666664, -5.5, -5.6, 30, 94.60333333333338, 94.9, 94.3, 30, , , , , 314.0343017578125, 321.7, 294.0, 599, 134.03428649902344, 141.7, 114.0, 599, 8.698831385642738, 11.9, 4.4, 599, 329.18572998046875, 336.7, 313.5, 287, 149.1857147216797, 156.70000000000005, 133.5, 287, 329.0783996582031, 329.101531982422, 329.048645019531, 11, 342.5, 342.5, 342.5, 11, 336.70001220703125, 336.7, 336.7, 11, 312.1000061035156, 312.1, 312.1, 11, 313.7181701660156, 314.7, 313.5, 11, 320.8484191894531, 328.459770912968, 304.940673962452, 286, 140.84840393066406, 148.459770912968, 124.940673962452, 286, 320.6915283203125, 320.712921142578, 320.677062988281, 11, 334.2764892578125, 334.27649529336, 334.27649529336, 11, 328.4283142089844, 328.428318526939, 328.428318526939, 11, 303.3366394042969, 303.698807361105, 303.300434292769, 11, 305.174560546875, 306.227119784435, 304.940673962452, 11, 331.0418701171875, 336.7, 324.2, 601, 151.04043579101562, 156.70000000000005, 144.2, 600, 10.60399999999998, 11.7, 9.9, 600, 10.674564459930322, 11.9, 9.9, 287, 9.799237984006362, 9.86452738053716, 9.74426229508197, 11, 10.687854418308968, 11.56, 10.04, 286, 11.930000000000001, 11.93, 11.93, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 7.4, 7.4, 7.4, 11, 10.510676397710677, 11.7570127788381, 9.72681542683519, 286, 9.63780619213923, 9.70622214296694, 9.58179082558477, 11, 10.524861548679754, 11.4173519844028, 9.86986709934178, 286, 11.762261531824198, 11.7622615318242, 11.7622615318242, 11, 11.933190129090901, 11.9331901290909, 11.9331901290909, 11, 11.933190129090901, 11.9331901290909, 11.9331901290909, 11, 7.234229414156001, 7.234229414156, 7.234229414156, 11, , , , , , , , , 168.80413818359375, 170.33, 166.968, 60, , , , , 4024.5, 4056.0, 3957.0, 60, 352.2005615234375, 352.4, 352.2, 539, 8845.934130664999, 8845.9370886, 8845.9311632, 60, 88.76556884441662, 88.7656181433333, 88.7655193866667, 60, 4521.308884261668, 4521.3355802, 4521.2819413, 60, 45.35514807102781, 45.3555930033333, 45.3546990216667, 60, , , , , , , , , 168.71022033691406, 169.31, 167.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 4024.4994333333334, 4056.65, 3956.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.6206359863281, 351.64, 351.6, 600, 351.6206359863281, 351.64, 351.6, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, -0.0, -0.01, 600, 2.3798166666666636, 2.97, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.932791025001, 8845.935839, 8845.929702, 600, 88.76554651708345, 88.7655973166667, 88.7654950333333, 600, 4521.345675291667, 4521.371691, 4521.318774, 600, 45.35576125486109, 45.35619485, 45.3553129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3793160967472666, 1.5, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 1.329954664915552e-19, 0.04, -0.03, 600, 0.15035000000000087, 0.16, 0.15, 600, 0.0005333333333333331, 0.04, -0.03, 600, 0.02783333333333329, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2793160967472919, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.37168333333333337, 0.3809, 0.365, 60, , , , , , , , , , , , , , , , , 0.6883666666666669, 0.7055, 0.6759, 60, -0.028166666666666677, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795106896551734, 2.5798, 2.57917, 58, 32.12318103448276, 32.1255, 32.1225, 58, 1438.9597586206903, 1438.977, 1438.938, 58, -1.346634482758621, -1.343, -1.3512, 58
2018-09-08 00:42:00, 4377.418571428572, 4385.29, 4368.49, 7, 4385.407142857142, 4393.28, 4376.48, 7, 7.98857142857143, 7.99, 7.98, 7, 11.065375000000016, 11.068, 11.062, 120, 1491.3047999999992, 1491.367, 1491.223, 120, 1000.9603333333337, 1000.99, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.661666666666667, 0.68, 0.63, 60, -5.799999999999998, -5.8, -5.8, 12, -6.0000000000000036, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 94.2586206896552, 94.4, 94.1, 29, 360.0, 360.0, 360.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.574590550552551, -6.55384947987301, -6.59534905672319, 12, -1.2070000000000005, -1.2, -1.22, 60, -1.6506666666666656, -1.64, -1.66, 60, 0.1443799616858238, 0.145921, 0.143164, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.995708812260425, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 1.3, 1.32, 1.28, 2, 31.575, 31.58, 31.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.0, 201.0, 201.0, 2, 3960.5, 4088.0, 3833.0, 2, 2236.0, 2456.0, 2016.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8334076497775, 1003.86265781128, 1003.78242868762, 12, 1003.0, 1003.0, 1003.0, 60, 94.24999999999999, 94.4, 94.1, 12, -5.687833333333329, -5.67, -5.7, 60, -5.599999999999997, -5.6, -5.6, 31, 94.4548387096774, 94.6, 94.3, 31, , , , , 312.8926696777344, 322.0, 296.6, 601, 132.89268493652344, 142.0, 116.60000000000002, 601, 7.6658901830282735, 10.3, 1.6, 601, 328.38970947265625, 336.3, 311.8, 285, 148.38970947265625, 156.29999999999995, 131.8, 285, 329.0555114746094, 329.098785400391, 328.997436523438, 12, 342.5, 342.5, 342.5, 12, 336.70001220703125, 336.7, 336.7, 12, 311.9750061035156, 312.5, 311.8, 12, 312.2249755859375, 313.5, 311.8, 12, 319.991455078125, 328.0601271668, 303.095171466947, 285, 139.991455078125, 148.0601271668, 123.095171466947, 285, 320.6756896972656, 320.704559326172, 320.627593994141, 12, 334.2764892578125, 334.27649529336, 334.27649529336, 12, 328.45977783203125, 328.459770912968, 328.459770912968, 12, 303.2460632324219, 303.698807361105, 303.095171466947, 12, 303.5565185546875, 304.940673962452, 303.095171466947, 12, 329.4568786621094, 336.3, 322.6, 600, 149.46095275878906, 156.29999999999995, 142.60000000000002, 601, 9.818469217970048, 11.1, 8.5, 601, 9.849122807017553, 11.0, 8.5, 285, 9.925680079535121, 9.9642208245982, 9.88399023369376, 12, 9.85000317863955, 10.93, 8.88, 286, 11.930000000000001, 11.93, 11.93, 12, 12.099999999999996, 12.1, 12.1, 12, 12.08333333333333, 12.1, 11.9, 12, 7.400000000000001, 7.4, 7.4, 12, 9.685936149280927, 10.8342993877556, 8.33923148263897, 285, 9.764986702439023, 9.80266081875821, 9.72361934510707, 12, 9.686609803600348, 10.7652877813147, 8.7254119488115, 286, 11.7622615318242, 11.7622615318242, 11.7622615318242, 12, 11.933190129090901, 11.9331901290909, 11.9331901290909, 12, 11.918508683236501, 11.9331901290909, 11.7570127788381, 12, 7.234520921998439, 7.23466667591966, 7.234229414156, 12, , , , , , , , , 169.49000549316406, 172.012, 167.418, 60, , , , , 4124.5, 4156.0, 4057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.928072298333, 8845.931063, 8845.925067, 60, 88.76546787163892, 88.7655177166667, 88.7654177833333, 60, 4521.362768928334, 4521.3886484, 4521.336406, 60, 45.356046148805525, 45.3564774733333, 45.3556067666667, 60, , , , , , , , , 169.25457763671875, 170.14, 168.42, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 4124.5, 4156.65, 4056.75, 600, 0.5908485856905269, 0.6, 0.5, 1202, 351.6266174316406, 351.64, 351.6, 601, 351.6266174316406, 351.64, 351.6, 601, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.01, -0.0, 601, 2.7316666666666647, 3.03, 2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.926650838317, 8845.929692, 8845.923589, 600, 88.765444180639, 88.7654948666667, 88.76539315, 600, 4521.3993898150065, 4521.424829, 4521.371781, 600, 45.356656496916706, 45.3570804833333, 45.35619635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2908485856904963, 1.3, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.1504326123128129, 0.16, 0.15, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.011480865224625636, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1816971713810538, 1.2, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936794, 0.04, -0.04, 601, 0.3748899999999999, 0.3832, 0.3634, 60, , , , , , , , , , , , , , , , , 0.6942866666666666, 0.7096, 0.6729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794708771929824, 2.57991, 2.57887, 57, 32.1229596491228, 32.1251, 32.1215, 57, 1438.9579999999996, 1438.984, 1438.922, 57, -1.346938596491228, -1.3414, -1.3547, 57
2018-09-08 00:43:00, 4380.688, 4384.48, 4371.86, 5, 4388.682, 4392.47, 4379.86, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.061766666666662, 11.066, 11.056, 120, 1491.2056916666663, 1491.359, 1491.024, 120, 1000.9573333333337, 1000.99, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9967999999999995, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.35333333333337, 94.4, 94.3, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.560759538254245, -6.55384947987301, -6.56766959663548, 12, -1.2100000000000002, -1.2, -1.22, 60, -1.6506666666666658, -1.64, -1.66, 60, 0.1425603147792705, 0.14325, 0.142002, 521, 5.137000000000008, 5.137, 5.137, 521, -25.997600767754204, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 1.48, 1.73, 1.23, 2, 31.6, 31.61, 31.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 201.5, 202.0, 201.0, 2, 3230.5, 3431.0, 3030.0, 2, 1373.0, 1532.0, 1214.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8308999188351, 1003.8526290199, 1003.8125138579, 12, 1003.0, 1003.0, 1003.0, 60, 94.35000000000001, 94.4, 94.3, 12, -5.718000000000001, -5.7, -5.76, 60, -5.61333333333333, -5.6, -5.7, 30, 94.92333333333333, 95.1, 94.6, 30, , , , , 315.64825439453125, 335.1, 295.2, 600, 135.64825439453125, 155.10000000000002, 115.19999999999999, 600, 8.198833333333322, 11.2, 0.9, 600, 330.20806884765625, 334.6, 314.9, 286, 150.20806884765625, 154.60000000000002, 134.89999999999998, 286, 329.2673034667969, 329.418914794922, 329.057159423828, 12, 342.5, 342.5, 342.5, 12, 336.70001220703125, 336.7, 336.7, 12, 311.79998779296875, 311.8, 311.8, 12, 311.79998779296875, 311.8, 311.8, 12, 321.8689880371094, 326.393107620718, 306.389266515414, 286, 141.86900329589844, 146.393107620718, 126.389266515414, 286, 320.9048156738281, 321.048370361328, 320.690826416016, 12, 334.2764892578125, 334.27649529336, 334.27649529336, 12, 328.42645263671875, 328.459770912968, 328.0601271668, 12, 303.0951843261719, 303.095171466947, 303.095171466947, 12, 303.0951843261719, 303.095171466947, 303.095171466947, 12, 331.0386047363281, 337.2, 324.2, 600, 151.03860473632812, 157.20000000000005, 144.2, 600, 10.34183333333335, 12.2, 8.7, 600, 10.362237762237754, 12.2, 8.7, 286, 10.038348402903027, 10.0752883607131, 9.9705101327743, 12, 10.36301017164654, 11.81, 9.25, 286, 11.930000000000001, 11.93, 11.93, 12, 12.174999999999999, 12.2, 12.1, 12, 12.125, 12.2, 11.9, 12, 7.650000000000001, 7.7, 7.4, 12, 10.19577949035575, 12.0305395170271, 8.53433550446758, 286, 9.8763117856965, 9.91276036360688, 9.80962378921086, 12, 10.196691885442903, 11.6389703531052, 9.08596478511654, 286, 11.7622615318242, 11.7622615318242, 11.7622615318242, 12, 12.006202170043048, 12.0305395170271, 11.9331901290909, 12, 11.962157832479848, 12.0305395170271, 11.7570127788381, 12, 7.490122853744386, 7.54121408930933, 7.23466667591966, 12, 0.842, 0.842, 0.842, 1, , , , , 169.84605407714844, 171.648, 168.533, 60, , , , , 4224.5, 4256.0, 4157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.921962873334, 8845.9249653, 8845.9189604, 60, 88.76536604788889, 88.7654160883333, 88.7653160066667, 60, 4521.415180630001, 4521.4405539, 4521.3895034, 60, 45.356919677166665, 45.357342565, 45.3564917233333, 60, , , , , , , , , 169.661376953125, 170.73, 168.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 4224.5, 4256.65, 4156.75, 600, 0.5591666666666797, 0.6, 0.5, 1200, 351.6452941894531, 351.67, 351.6, 600, 351.6452941894531, 351.67, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, 0.0, 600, 3.317366666666673, 3.88, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.920492474997, 8845.923578, 8845.917445, 600, 88.76534154124994, 88.7653929666667, 88.76529075, 600, 4521.454004341665, 4521.481953, 4521.424919, 600, 45.35756673902781, 45.35803255, 45.3570819833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2383333333333326, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.15033333333333435, 0.16, 0.15, 600, -0.0003333333333333337, 0.04, -0.04, 600, -0.011499999999999991, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0724999999999938, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.37465166666666666, 0.3835, 0.367, 60, , , , , , , , , , , , , , , , , 0.6938466666666666, 0.7103, 0.6797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579407413793105, 2.57994, 2.57883, 58, 32.122793103448274, 32.1242, 32.1215, 58, 1438.9545517241381, 1438.985, 1438.919, 58, -1.347598275862069, -1.3412, -1.3552, 58
2018-09-08 00:44:00, 4377.391666666666, 4379.82, 4371.75, 6, 4385.384999999999, 4387.82, 4379.74, 6, 7.993333333333335, 8.0, 7.99, 6, 11.058724999999981, 11.061, 11.056, 120, 1491.2722166666667, 1491.313, 1491.196, 120, 1000.9569999999999, 1000.99, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.638666666666667, 0.64, 0.63, 60, -5.799999999999998, -5.8, -5.8, 12, -5.991000000000003, -5.98, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.40000000000005, 94.4, 94.4, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 8.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.553849479873009, -6.55384947987301, -6.55384947987301, 12, -1.214333333333333, -1.2, -1.22, 60, -1.6506666666666658, -1.64, -1.66, 60, 0.14183512716763025, 0.142238, 0.141501, 519, 5.137000000000008, 5.137, 5.137, 519, -26.007745664739765, -25.83, -26.24, 519, -5.6, -5.6, -5.6, 2, 3.0149999999999997, 3.19, 2.84, 2, 31.65, 31.66, 31.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 202.0, 202.0, 202.0, 2, 2537.0, 2654.0, 2420.0, 2, 1070.5, 1072.0, 1069.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.828392187704, 1003.84259976648, 1003.81251315885, 12, 1003.0, 1003.0, 1003.0, 60, 94.39999999999999, 94.4, 94.4, 12, -5.7544999999999975, -5.73, -5.76, 60, -5.706896551724139, -5.7, -5.8, 29, 94.65517241379308, 94.9, 94.5, 29, , , , , 317.6329345703125, 334.6, 304.6, 601, 137.63294982910156, 154.60000000000002, 124.60000000000002, 601, 8.320299500831943, 11.3, 2.2, 601, 331.9515075683594, 342.0, 311.0, 286, 151.9514923095703, 162.0, 131.0, 286, 329.5362854003906, 329.659057617188, 329.365905761719, 12, 342.5, 342.5, 342.5, 12, 338.9748840332031, 342.0, 338.7, 12, 311.3500061035156, 311.8, 311.0, 12, 311.7998352050781, 314.9, 311.0, 12, 323.63671875, 333.897798387374, 302.363576603676, 286, 143.63671875, 153.897798387374, 122.363576603676, 286, 321.17767333984375, 321.297271728516, 321.0048828125, 12, 334.2764892578125, 334.27649529336, 334.27649529336, 12, 330.7942810058594, 333.897798387374, 330.512283330356, 12, 302.67840576171875, 303.095171466947, 302.363576603676, 12, 303.2271423339844, 306.389266515414, 302.363576603676, 12, 334.5402526855469, 342.0, 327.6, 601, 154.54025268554688, 162.0, 147.60000000000002, 601, 10.007653910149736, 11.5, 8.6, 601, 10.106993006993005, 11.5, 8.6, 286, 10.101970861100325, 10.1264407963675, 10.0777700104859, 12, 10.090692943420212, 11.42, 8.74, 286, 11.930000000000001, 11.93, 11.93, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 7.700000000000002, 7.7, 7.7, 12, 9.94050937056144, 11.3368188765074, 8.43690105099654, 286, 9.93806521913305, 9.96217791820589, 9.91553227343061, 12, 9.924113249977731, 11.2568227201658, 8.57698647227345, 286, 11.7622615318242, 11.7622615318242, 11.7622615318242, 12, 12.0305395170271, 12.0305395170271, 12.0305395170271, 12, 12.0305395170271, 12.0305395170271, 12.0305395170271, 12, 7.541214089309331, 7.54121408930933, 7.54121408930933, 12, , , , , , , , , 169.7769775390625, 172.126, 168.095, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.915875763332, 8845.9188572, 8845.9129109, 60, 88.76526459605553, 88.7653142866667, 88.7652151816667, 60, 4521.466762731668, 4521.492056, 4521.4413629, 60, 45.35777937886112, 45.3582009333333, 45.3573560483333, 60, , , , , , , , , 169.56227111816406, 170.17, 168.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 4324.5, 4356.65, 4256.75, 600, 0.5550000000000012, 0.6, 0.5, 1000, 351.6508483886719, 351.67, 351.62, 600, 351.6508483886719, 351.67, 351.62, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 4.077349999999979, 4.54, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.914379836668, 8845.917435, 8845.911439, 600, 88.76523966394444, 88.7652905833333, 88.76519065, 600, 4521.504410253333, 4521.525991, 4521.481501, 600, 45.35840683755554, 45.3587665166667, 45.3580250166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2842000000000142, 1.4, 1.2, 1000, 0.7200000000000105, 0.72, 0.72, 600, 0.0002000000000000001, 0.04, -0.03, 600, 0.14863333333333428, 0.15, 0.14, 600, 0.0004666666666666665, 0.05, -0.03, 600, 0.03816666666666666, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1461999999999932, 1.3, 1.1, 1000, 0.0, 0.0, 0.0, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.37014166666666676, 0.3787, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6855050000000001, 0.7013, 0.6658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579327586206896, 2.57986, 2.57887, 58, 32.122749999999996, 32.1243, 32.1215, 58, 1438.949965517241, 1438.982, 1438.921, 58, -1.348555172413793, -1.3419, -1.3548, 58
2018-09-08 00:45:00, 4382.198, 4393.88, 4376.28, 5, 4390.183999999999, 4401.87, 4384.27, 5, 7.986, 7.99, 7.98, 5, 11.057800000000011, 11.062, 11.056, 120, 1491.277525, 1491.373, 1491.129, 120, 1000.9495000000005, 1000.98, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.6436666666666664, 0.65, 0.64, 60, -5.799999999999998, -5.8, -5.8, 12, -5.998199999999997, -5.98, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 94.48965517241382, 94.6, 94.4, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.541196246862246, -6.52624834162606, -6.55384947987301, 12, -1.2126666666666666, -1.2, -1.22, 60, -1.6516666666666657, -1.64, -1.66, 60, 0.14173978735632192, 0.142077, 0.14138, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.042011494252748, -25.41, -26.24, 522, -5.65, -5.6, -5.7, 2, 2.9, 3.02, 2.78, 2, 31.700000000000003, 31.71, 31.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 202.5, 203.0, 202.0, 2, 2154.0, 2254.0, 2054.0, 2, 1154.5, 1205.0, 1104.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8233772931258, 1003.85262790601, 1003.80248406019, 12, 1003.0, 1003.0, 1003.0, 60, 94.49166666666667, 94.6, 94.4, 12, -5.731500000000002, -5.7, -5.76, 60, -5.733333333333334, -5.7, -5.8, 30, 94.86333333333336, 95.1, 94.5, 30, , , , , 316.7293701171875, 327.0, 303.4, 599, 136.72938537597656, 147.0, 123.39999999999998, 599, 9.755592654424042, 12.2, 3.7, 599, 333.0139465332031, 339.7, 314.1, 286, 153.01393127441406, 159.70000000000005, 134.10000000000002, 286, 329.75335693359375, 329.930908203125, 329.651428222656, 11, 342.5, 342.5, 342.5, 11, 342.0, 342.0, 342.0, 11, 311.0, 311.0, 311.0, 11, 311.0, 311.0, 311.0, 11, 324.7737121582031, 331.567637820665, 305.628769577975, 286, 144.77371215820312, 151.567637820665, 125.628769577975, 286, 321.397216796875, 321.591125488281, 321.286254882812, 11, 334.2764892578125, 334.27649529336, 334.27649529336, 11, 333.8977966308594, 333.897798387374, 333.897798387374, 11, 302.36358642578125, 302.363576603676, 302.363576603676, 11, 302.36358642578125, 302.363576603676, 302.363576603676, 11, 334.43865966796875, 339.7, 328.4, 600, 154.4386444091797, 159.70000000000005, 148.39999999999998, 600, 11.200666666666667, 12.1, 9.9, 600, 11.250699300699287, 12.2, 9.9, 286, 10.135596768788163, 10.1926624737945, 10.1091512399581, 11, 11.24530781499203, 12.07, 10.02, 285, 11.986363636363633, 12.07, 11.93, 11, 12.200000000000001, 12.2, 12.2, 11, 12.054545454545455, 12.2, 11.7, 11, 7.700000000000002, 7.7, 7.7, 11, 11.084346169697683, 12.0592252344803, 9.73361462604864, 286, 9.970986987796188, 10.0287618828072, 9.94265656208736, 11, 11.07897778063499, 11.9069766691379, 9.85330845590661, 285, 11.820112889356427, 11.9069766691379, 11.7622615318242, 11, 12.04097068701008, 12.0592252344803, 12.0305395170271, 11, 11.900744386115116, 12.0592252344803, 11.5293491292062, 11, 7.54121408930933, 7.54121408930933, 7.54121408930933, 11, , , , , , , , , 169.79986572265625, 171.435, 168.248, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.909859328334, 8845.9128091, 8845.9069407, 60, 88.76516432213884, 88.765213485, 88.7651156783333, 60, 4521.51702871, 4521.5414165, 4521.4928408, 60, 45.358617145166654, 45.3590236083333, 45.3582140133333, 60, , , , , , , , , 169.6087646484375, 170.86, 168.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 4424.5, 4456.65, 4356.75, 600, 0.5340677966101728, 0.6, 0.5, 1180, 351.65045166015625, 351.67, 351.63, 600, 351.65045166015625, 351.67, 351.63, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, 0.0, -0.01, 599, 3.79730000000002, 4.57, 3.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.90836735, 8845.911429, 8845.905445, 600, 88.76513945583342, 88.7651904833333, 88.76509075, 600, 4521.551311511663, 4521.574487, 4521.526076, 600, 45.35918852519439, 45.3595747833333, 45.3587679333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2645762711864514, 1.4, 1.2, 1180, 0.7200000000000105, 0.72, 0.72, 599, -0.00020033388981636083, 0.04, -0.04, 599, 0.14888146911519232, 0.16, 0.14, 599, 0.00023372287145242076, 0.04, -0.03, 599, -0.00833333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1527118644067553, 1.3, 1.1, 1180, 0.0, 0.0, 0.0, 599, -0.00015025041736227006, 0.04, -0.04, 599, 0.3651200000000001, 0.377, 0.3548, 60, , , , , , , , , , , , , , , , , 0.6762150000000001, 0.6982, 0.6571, 60, -0.09983333333333336, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579133965517241, 2.57977, 2.57864, 58, 32.12238965517241, 32.1236, 32.121, 58, 1438.9393620689657, 1438.974, 1438.91, 58, -1.3506793103448282, -1.3437, -1.3569, 58
2018-09-08 00:46:00, 4380.02, 4380.85, 4379.19, 2, 4388.01, 4388.84, 4387.18, 2, 7.99, 7.99, 7.99, 2, 11.065175, 11.072, 11.057, 120, 1491.3551250000014, 1491.4, 1491.31, 120, 1000.9683333333337, 1001.03, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -5.799999999999998, -5.8, -5.8, 12, -6.012999999999997, -6.01, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 94.23000000000003, 94.4, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1738.5, 1771.0, 1706.0, 2, -6.578047755338649, -6.55384947987301, -6.59534905672319, 12, -1.2120000000000004, -1.2, -1.22, 60, -1.6519999999999988, -1.64, -1.66, 60, 0.14215435508637234, 0.143384, 0.141369, 521, 5.137000000000008, 5.137, 5.137, 521, -26.02905950095957, -25.0, -27.07, 521, -5.7, -5.7, -5.7, 2, 3.175, 3.29, 3.06, 2, 31.755, 31.77, 31.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 203.0, 203.0, 203.0, 2, 1809.5, 1882.0, 1737.0, 2, 937.5, 947.0, 928.0, 2, 1000.1333333333333, 1001.0, 1000.0, 60, 1003.8417626999434, 1003.89274167348, 1003.81251248173, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 94.22500000000002, 94.4, 94.1, 12, -5.697166666666664, -5.69, -5.72, 60, -5.790000000000002, -5.7, -5.8, 30, 95.16000000000001, 95.6, 94.9, 30, , , , , 317.5343017578125, 338.7, 306.9, 601, 137.53428649902344, 158.70000000000005, 126.89999999999998, 601, 9.012146422628964, 12.3, 2.0, 601, 332.81884765625, 338.9, 313.1, 286, 152.81884765625, 158.89999999999998, 133.10000000000002, 286, 330.1251220703125, 330.309661865234, 329.979339599609, 12, 342.5, 342.5, 342.5, 12, 341.8083801269531, 342.0, 339.7, 12, 311.0, 311.0, 311.0, 12, 311.3499450683594, 313.1, 311.0, 12, 324.5712585449219, 330.742696823504, 304.640352423459, 286, 144.57127380371094, 150.742696823504, 124.640352423459, 286, 321.79150390625, 322.005493164062, 321.625183105469, 12, 334.2764892578125, 334.27649529336, 334.27649529336, 12, 333.7036437988281, 333.897798387374, 331.567637820665, 12, 302.36358642578125, 302.363576603676, 302.363576603676, 12, 302.90240478515625, 304.64035242345903, 302.363576603676, 12, 333.98529052734375, 338.9, 323.5, 600, 153.98529052734375, 158.89999999999998, 143.5, 600, 10.933166666666658, 11.8, 9.2, 600, 10.970279720279724, 12.3, 9.5, 286, 10.281263374289667, 10.334078993359, 10.209678546471, 12, 10.998356643356649, 11.79, 9.85, 286, 12.069999999999999, 12.07, 12.07, 12, 12.291666666666666, 12.3, 12.2, 12, 12.291666666666666, 12.3, 12.2, 12, 7.700000000000002, 7.7, 7.7, 12, 10.806505008542937, 12.1654825513129, 9.34493070115584, 286, 10.118578952787292, 10.171645437807, 10.0479571043337, 12, 10.834316650686093, 11.6450604288856, 9.6988434338645, 286, 11.906976669137903, 11.9069766691379, 11.9069766691379, 12, 12.156627774910184, 12.1654825513129, 12.0592252344803, 12, 12.156627774910184, 12.1654825513129, 12.0592252344803, 12, 7.541214089309331, 7.54121408930933, 7.54121408930933, 12, , , , , , , , , 169.697021484375, 171.815, 168.104, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.903938263333, 8845.9068427, 8845.9010403, 60, 88.7650656377222, 88.765114045, 88.7650173383333, 60, 4521.565832431667, 4521.5897273, 4521.5422546, 60, 45.35943054052779, 45.3598287883333, 45.3590375766667, 60, , , , , , , , , 169.4586944580078, 170.33, 168.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 4524.502733333325, 4556.66, 4456.75, 600, 0.5, 0.5, 0.5, 1199, 351.65771484375, 351.69, 351.63, 599, 351.65771484375, 351.69, 351.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8633499999999943, 3.23, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.902491389998, 8845.905436, 8845.899547, 600, 88.76504152316669, 88.7650906, 88.76499245, 600, 4521.596582306666, 4521.618047, 4521.574572, 600, 45.359943038444456, 45.3603007833333, 45.3595762, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333345, 0.03, -0.03, 600, 0.1515666666666677, 0.16, 0.15, 600, -0.001183333333333334, 0.04, -0.03, 600, 0.012186978297161928, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -5.000000000000019e-05, 0.04, -0.04, 600, 0.3600466666666667, 0.3703, 0.3487, 60, , , , , , , , , , , , , , , , , 0.6668116666666667, 0.6858, 0.6458, 60, -0.02533333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796117543859647, 2.58028, 2.57911, 57, 32.122557894736836, 32.1255, 32.1208, 57, 1438.9677017543854, 1439.009, 1438.938, 57, -1.3447842105263161, -1.3361, -1.351, 57
2018-09-08 00:47:00, 4381.91, 4386.57, 4378.49, 4, 4389.9025, 4394.57, 4386.48, 4, 7.9925, 8.0, 7.99, 4, 11.064699999999993, 11.07, 11.06, 120, 1491.3233083333328, 1491.37, 1491.29, 120, 1001.0298333333333, 1001.05, 1001.01, 60, 2.0, 2.0, 2.0, 60, 0.6326666666666668, 0.65, 0.63, 60, -5.799999999999998, -5.8, -5.8, 12, -5.993600000000003, -5.98, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.7466666666667, 94.8, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1853.0, 1902.0, 1804.0, 2, -6.505587534989043, -6.49869915630865, -6.54004240359535, 12, -1.2146666666666663, -1.2, -1.22, 60, -1.6536666666666655, -1.64, -1.66, 60, 0.1438147788461537, 0.145449, 0.142519, 520, 5.137000000000008, 5.137, 5.137, 520, -26.071153846153713, -23.76, -26.24, 520, -5.7, -5.7, -5.7, 2, 3.825, 4.18, 3.47, 2, 31.814999999999998, 31.83, 31.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 204.0, 204.0, 204.0, 2, 1559.5, 1621.0, 1498.0, 2, 906.0, 942.0, 870.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9027700788218, 1003.91279897197, 1003.88271278903, 12, 1003.6333333333333, 1004.0, 1003.0, 60, 94.74999999999999, 94.8, 94.5, 12, -5.743166666666662, -5.72, -5.76, 60, -5.800000000000001, -5.8, -5.8, 30, 95.86333333333336, 96.0, 95.6, 30, , , , , 318.4815368652344, 334.4, 283.8, 599, 138.48153686523438, 154.39999999999998, 103.80000000000001, 599, 6.852253756260438, 10.0, 2.9, 599, 330.7020568847656, 338.9, 316.2, 286, 150.70205688476562, 158.89999999999998, 136.2, 286, 330.3772277832031, 330.446136474609, 330.297119140625, 12, 342.0833435058594, 342.5, 342.0, 12, 339.29998779296875, 339.7, 338.9, 12, 311.0, 311.0, 311.0, 12, 313.1000061035156, 313.1, 313.1, 12, 322.32275390625, 330.705567884221, 307.555516858182, 286, 142.32273864746094, 150.705567884221, 127.555516858182, 286, 322.04913330078125, 322.111206054688, 321.992218017578, 12, 333.9609069824219, 334.27649529336, 333.897798387374, 12, 331.11248779296875, 331.567637820665, 330.742696823504, 12, 302.36358642578125, 302.363576603676, 302.363576603676, 12, 304.6403503417969, 304.64035242345903, 304.64035242345903, 12, 331.8984680175781, 339.9, 324.4, 600, 151.89846801757812, 159.89999999999998, 144.39999999999998, 600, 9.072666666666665, 10.5, 7.9, 600, 9.095454545454547, 10.5, 7.9, 286, 10.313798696088481, 10.3394129979036, 10.2762486901851, 12, 9.089980928162744, 10.33, 8.05, 286, 12.069999999999999, 12.07, 12.07, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 7.883333333333334, 7.9, 7.8, 12, 8.936200445300953, 10.33748609682, 7.73988899805806, 286, 10.150630467332016, 10.1795512513844, 10.1126263606167, 12, 8.930919497083224, 10.1648857219516, 7.89390070997429, 286, 11.906976669137903, 11.9069766691379, 11.9069766691379, 12, 12.1654825513129, 12.1654825513129, 12.1654825513129, 12, 12.1654825513129, 12.1654825513129, 12.1654825513129, 12, 7.727328210358805, 7.74663322241019, 7.6476637109822, 12, , , , , , , , , 169.2183837890625, 170.789, 166.684, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.898071378335, 8845.9009423, 8845.8952077, 60, 88.76496785630556, 88.765015705, 88.7649201283333, 60, 4521.614679915, 4521.6389809, 4521.5905821, 60, 45.360244665249986, 45.3606496816667, 45.359843035, 60, , , , , , , , , 168.92807006835938, 169.84, 168.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 4624.509999999996, 4656.66, 4556.76, 600, 0.5, 0.5, 0.5, 1201, 351.64508056640625, 351.68, 351.6, 601, 351.6451416015625, 351.68, 351.6, 600, 0.0, 0.0, 0.0, 601, 0.007333333333333251, 0.01, 0.0, 600, 2.7311000000000085, 2.99, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.896636940013, 8845.899537, 8845.893772, 600, 88.7649439490001, 88.7649922833333, 88.7648962, 600, 4521.642767735001, 4521.669313, 4521.618138, 600, 45.36071279558331, 45.3611552166667, 45.3603023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0002999999999999999, 0.03, -0.04, 600, 0.15000000000000094, 0.16, 0.14, 601, 0.00035000000000000016, 0.04, -0.03, 600, 0.025124792013311165, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.04, -0.05, 600, 0.3570049999999999, 0.3684, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6611733333333336, 0.6822, 0.6418, 60, -0.06066666666666664, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579479482758621, 2.57992, 2.57903, 58, 32.122608620689654, 32.1247, 32.1214, 58, 1438.9595689655175, 1438.986, 1438.934, 58, -1.3465034482758624, -1.3408, -1.3522, 58
2018-09-08 00:48:00, 4415.1883333333335, 4598.7, 4375.07, 6, 4423.176666666667, 4606.68, 4383.05, 6, 7.988333333333334, 8.0, 7.98, 6, 11.072058333333318, 11.075, 11.069, 120, 1491.2668083333328, 1491.32, 1491.131, 120, 1001.0226666666659, 1001.04, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.655666666666667, 0.7, 0.63, 60, -5.799999999999998, -5.8, -5.8, 12, -5.981599999999999, -5.98, -5.99, 50, -5.8, -5.8, -5.8, 28, 94.71785714285713, 94.8, 94.6, 28, 820.0, 820.0, 820.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1229.5, 1771.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.0, 2427.0, 2427.0, 1, -6.509026320162136, -6.49869915630865, -6.52624834162606, 12, -1.2139999999999997, -1.2, -1.22, 60, -1.653333333333332, -1.64, -1.66, 60, 0.1468223973128599, 0.147788, 0.143406, 521, 5.137000000000008, 5.137, 5.137, 521, -26.090153550863583, -20.85, -26.66, 521, -5.7, -5.7, -5.7, 2, 4.105, 4.54, 3.67, 2, 31.884999999999998, 31.9, 31.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 204.5, 205.0, 204.0, 2, 1397.0, 1421.0, 1373.0, 2, 1050.5, 1201.0, 900.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8952480276042, 1003.91279823132, 1003.86265486367, 12, 1003.5, 1004.0, 1003.0, 60, 94.72500000000001, 94.8, 94.6, 12, -5.747666666666669, -5.72, -5.76, 60, -5.800000000000001, -5.8, -5.8, 30, 96.23000000000002, 96.4, 95.9, 30, , , , , 315.77508544921875, 325.6, 303.8, 599, 135.7751007080078, 145.60000000000002, 123.80000000000001, 599, 8.648580968280468, 11.1, 5.7, 599, 331.0589599609375, 341.0, 313.1, 286, 151.05894470214844, 161.0, 133.10000000000002, 286, 330.56671142578125, 330.634826660156, 330.491668701172, 12, 342.0, 342.0, 342.0, 12, 339.5999755859375, 341.0, 338.9, 12, 311.0, 311.0, 311.0, 12, 314.45001220703125, 315.4, 313.1, 12, 322.73968505859375, 332.851432707769, 304.562626887806, 286, 142.73968505859375, 152.851432707769, 124.562626887806, 286, 322.2369689941406, 322.310729980469, 322.173645019531, 12, 333.8977966308594, 333.897798387374, 333.897798387374, 12, 331.4455871582031, 332.851432707769, 330.742696823504, 12, 302.36358642578125, 302.363576603676, 302.363576603676, 12, 305.9045715332031, 306.890579967648, 304.562626887806, 12, 334.12872314453125, 341.0, 328.0, 600, 154.1287078857422, 161.0, 148.0, 600, 9.70633333333334, 11.0, 8.6, 600, 9.853496503496512, 11.1, 9.0, 286, 10.246149459550125, 10.2776458260566, 10.2253757427473, 12, 9.866756414317399, 10.76, 9.16, 287, 12.069999999999999, 12.07, 12.07, 12, 12.299999999999999, 12.3, 12.3, 12, 11.475000000000001, 12.0, 11.0, 12, 7.900000000000001, 7.9, 7.9, 12, 9.694660630163135, 10.9605699962631, 8.82884697911147, 286, 10.082182573570408, 10.1136997765029, 10.0604275409244, 12, 9.708030849679272, 10.5962644502269, 8.98996395189388, 287, 11.906976669137903, 11.9069766691379, 11.9069766691379, 12, 12.1654825513129, 12.1654825513129, 12.1654825513129, 12, 11.25517710936795, 11.8623401681459, 10.8302839737678, 12, 7.7398889980580625, 7.73988899805806, 7.73988899805806, 12, , , , , 0.924, 0.924, 0.924, 1, 168.7285919189453, 170.748, 167.652, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.89225918, 8845.8951107, 8845.8894194, 60, 88.76487098633334, 88.7649185116667, 88.7648236566667, 60, 4521.665602316669, 4521.6916299, 4521.6398879, 60, 45.36109337194444, 45.361527165, 45.3606647983333, 60, , , , , , , , , 168.42709350585938, 169.06, 167.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 4724.563660565719, 4756.76, 4656.76, 601, 0.5, 0.5, 0.5, 1202, 351.64007568359375, 351.67, 351.61, 601, 351.6400146484375, 351.67, 351.61, 602, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, 0.01, -0.01, 601, 2.8202995008319474, 3.28, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.890854727106, 8845.893762, 8845.887896, 601, 88.76484757878536, 88.7648960333333, 88.7647982666667, 601, 4521.695014168058, 4521.722305, 4521.669405, 601, 45.36158356946755, 45.3620384166667, 45.36115675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00033277870216306136, 0.03, -0.04, 601, 0.14875207986688896, 0.15, 0.14, 601, 3.327787021630598e-05, 0.03, -0.04, 601, -0.012978369384359397, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261208e-05, 0.04, -0.05, 601, 0.35623499999999997, 0.3633, 0.3462, 60, , , , , , , , , , , , , , , , , 0.6597333333333336, 0.6728, 0.6411, 60, -0.15733333333333335, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794522413793115, 2.57996, 2.57903, 58, 32.122029310344814, 32.1235, 32.1208, 58, 1438.959672413793, 1438.989, 1438.936, 58, -1.3463224137931038, -1.3402, -1.3513, 58
2018-09-08 00:49:00, 4383.7733333333335, 4466.98, 4300.21, 6, 4391.76, 4474.97, 4308.2, 6, 7.986666666666668, 7.99, 7.98, 6, 11.06710833333333, 11.073, 11.057, 120, 1491.3127666666664, 1491.537, 1491.127, 120, 1001.0310000000006, 1001.06, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9824, -5.98, -5.99, 50, -5.8, -5.8, -5.8, 28, 94.61785714285712, 94.8, 94.5, 28, 606.5, 623.0, 590.0, 4, 377.0, 459.0, 295.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.522805235720919, -6.49869915630865, -6.54004240359535, 12, -1.2163333333333328, -1.2, -1.22, 60, -1.6508333333333323, -1.63, -1.66, 60, 0.14844349423076947, 0.149252, 0.146203, 520, 5.137000000000008, 5.137, 5.137, 520, -26.06953846153833, -22.93, -26.24, 520, -5.7, -5.7, -5.7, 2, 2.14, 2.35, 1.93, 2, 31.92, 31.93, 31.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1322.5, 1335.0, 1310.0, 2, 1577.5, 1659.0, 1496.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.9036047477633, 1003.92282643946, 1003.86265446984, 12, 1003.6166666666667, 1004.0, 1003.0, 60, 94.625, 94.8, 94.5, 12, -5.754499999999995, -5.73, -5.76, 60, -5.800000000000001, -5.8, -5.8, 30, 96.37666666666665, 96.6, 96.3, 30, , , , , 317.6463317871094, 329.5, 303.2, 600, 137.64633178710938, 149.5, 123.19999999999999, 600, 7.95133333333334, 10.7, 3.9, 600, 331.2239990234375, 348.7, 314.7, 286, 151.2239990234375, 168.70000000000005, 134.7, 286, 330.8052673339844, 330.927764892578, 330.676391601562, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 311.0, 311.0, 311.0, 12, 313.1000061035156, 313.1, 313.1, 12, 322.8814697265625, 340.683891573327, 306.144020801435, 286, 142.88148498535156, 160.683891573327, 126.144020801435, 286, 322.48785400390625, 322.598327636719, 322.369445800781, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 302.36358642578125, 302.363576603676, 302.363576603676, 12, 304.5626220703125, 304.562626887806, 304.562626887806, 12, 333.3086242675781, 348.7, 325.2, 599, 153.30862426757812, 168.70000000000005, 145.2, 599, 9.446744574290475, 10.8, 7.7, 599, 9.49195804195803, 10.8, 7.7, 286, 10.228182641811024, 10.2560992659909, 10.1954593084177, 12, 9.484141767323576, 10.53, 7.9, 286, 12.069999999999999, 12.07, 12.07, 12, 12.299999999999999, 12.3, 12.3, 12, 11.099999999999996, 11.1, 11.1, 12, 7.8500000000000005, 7.9, 7.7, 12, 9.332302274854603, 10.6346265158367, 7.54635197190574, 286, 10.065810215428268, 10.0936869876643, 10.0325710037209, 12, 9.324358639781174, 10.3639846763383, 7.74057097470994, 286, 11.906976669137903, 11.9069766691379, 11.9069766691379, 11, 12.1654825513129, 12.1654825513129, 12.1654825513129, 12, 10.960569996263102, 10.9605699962631, 10.9605699962631, 12, 7.691504741519981, 7.73988899805806, 7.54635197190574, 12, , , , , , , , , 168.8091278076172, 169.998, 167.2, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.886479243334, 8845.889323, 8845.8836323, 60, 88.76477465405557, 88.76482205, 88.764727205, 60, 4521.718664788332, 4521.7445459, 4521.6924296, 60, 45.36197774647221, 45.3624090983333, 45.3615404933333, 60, , , , , , , , , 168.54736328125, 169.38, 167.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 4824.676666666661, 4856.76, 4756.86, 600, 0.5774530271398792, 0.7, 0.5, 958, 351.6399230957031, 351.66, 351.61, 599, 351.6399230957031, 351.66, 351.61, 599, 0.0, 0.0, 0.0, 599, 0.00048333333333333366, 0.01, -0.01, 600, 3.363422370617694, 3.76, 2.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.884899459106, 8845.887886, 8845.881962, 599, 88.76474832431843, 88.7647981, 88.7646993666667, 599, 4521.74983666945, 4521.777226, 4521.722219, 599, 45.36249727782419, 45.3629537666667, 45.3620369833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.319624217118997, 1.6, 1.2, 958, 0.7200000000000105, 0.72, 0.72, 599, 4.9999999999999745e-05, 0.03, -0.04, 600, 0.14086811352253803, 0.15, 0.14, 599, -0.0003666666666666665, 0.04, -0.04, 600, -0.028881469115191946, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1810020876826837, 1.4, 1.1, 958, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.3571849999999999, 0.3631, 0.3485, 60, , , , , , , , , , , , , , , , , 0.6615149999999999, 0.6725, 0.6454, 60, -0.1749999999999999, -0.02, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579306666666667, 2.57963, 2.57898, 57, 32.12196315789473, 32.1237, 32.1207, 57, 1438.9510877192981, 1438.969, 1438.932, 57, -1.34809298245614, -1.3444, -1.3522, 57
2018-09-08 00:50:00, 4376.8125, 4378.46, 4375.24, 4, 4384.805, 4386.46, 4383.24, 4, 7.992500000000001, 8.0, 7.98, 4, 11.088058333333331, 11.098, 11.07, 120, 1491.5198333333335, 1491.55, 1491.491, 120, 1001.0286666666668, 1001.06, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.7346666666666668, 0.74, 0.7, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9862000000000055, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 29, 94.9379310344828, 95.1, 94.7, 29, 557.0, 590.0, 524.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.480370750664538, -6.45747233583336, -6.49869915630865, 12, -1.2159999999999997, -1.2, -1.22, 60, -1.6506666666666656, -1.64, -1.66, 60, 0.14988653358925141, 0.150645, 0.149189, 521, 5.137000000000008, 5.137, 5.137, 521, -26.08654510556608, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 1.58, 1.84, 1.32, 2, 31.945, 31.95, 31.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1280.0, 1281.0, 1279.0, 2, 1624.0, 1696.0, 1552.0, 2, 1000.7833333333333, 1001.0, 1000.0, 60, 1003.9044399463282, 1003.93285483112, 1003.86265381355, 12, 1003.6666666666666, 1004.0, 1003.0, 60, 94.93333333333332, 95.1, 94.8, 12, -5.778666666666671, -5.76, -5.8, 60, -5.800000000000001, -5.8, -5.8, 30, 96.33333333333334, 96.6, 95.8, 30, , , , , 319.6119689941406, 358.6, 3.4, 600, 139.6119842529297, 192.1, 106.69999999999999, 600, 7.93, 12.4, 1.5, 600, 330.37896728515625, 344.6, 315.6, 287, 150.3789520263672, 164.60000000000002, 135.60000000000002, 287, 330.9569091796875, 331.005859375, 330.903289794922, 11, 348.70001220703125, 348.7, 348.7, 11, 348.70001220703125, 348.7, 348.7, 11, 311.0, 311.0, 311.0, 11, 313.2454528808594, 314.7, 313.1, 11, 322.07257080078125, 336.522384808607, 307.022422585061, 287, 142.0725555419922, 156.522384808607, 127.022422585061, 287, 322.6399841308594, 322.693206787109, 322.579040527344, 11, 340.68389892578125, 340.683891573327, 340.683891573327, 11, 340.68389892578125, 340.683891573327, 340.683891573327, 11, 302.36358642578125, 302.363576603676, 302.363576603676, 11, 304.7063903808594, 306.144020801435, 304.562626887806, 11, 333.3102111816406, 344.9, 325.6, 601, 153.31021118164062, 164.89999999999998, 145.60000000000002, 601, 10.288519134775377, 12.6, 8.1, 601, 10.441811846689893, 12.5, 8.4, 287, 10.22103712716548, 10.2340083798883, 10.2001747030049, 11, 10.415384615384612, 12.34, 8.86, 286, 12.290909090909093, 12.34, 12.07, 11, 12.463636363636363, 12.5, 12.3, 11, 12.245454545454544, 12.5, 11.1, 11, 7.700000000000002, 7.7, 7.7, 11, 10.283540012929448, 12.3304084227375, 8.23903953880329, 287, 10.057769478982838, 10.072691863696, 10.0361884142063, 11, 10.257054265242997, 12.1693589870167, 8.69531282236786, 286, 12.103763407546998, 12.1693589870167, 11.9069766691379, 12, 12.300421900660302, 12.3304084227375, 12.1654825513129, 11, 12.081346890651247, 12.3304084227375, 10.9605699962631, 11, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 11, , , , , , , , , 168.3705596923828, 170.509, 166.877, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.880705711668, 8845.8835367, 8845.8778556, 60, 88.76467842852777, 88.7647256116667, 88.7646309266667, 60, 4521.772423650001, 4521.7990217, 4521.7454174, 60, 45.362873727499995, 45.3633170283333, 45.3624236233333, 60, , , , , , , , , 168.42208862304688, 169.26, 167.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 4924.6231051752875, 4956.66, 4856.86, 599, 0.6073333333333472, 0.7, 0.6, 1200, 351.6312561035156, 351.69, 351.6, 599, 351.6312561035156, 351.69, 351.6, 599, 0.0, 0.0, 0.0, 599, -1.448016257075799e-19, 0.01, -0.01, 599, 3.7574833333333397, 4.1, 3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.879032196668, 8845.881953, 8845.876196, 600, 88.76465053661114, 88.7646992166667, 88.7646032666667, 600, 4521.80516458, 4521.832588, 4521.777316, 600, 45.36341940966671, 45.3638764666667, 45.3629552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3951666666666716, 1.6, 1.3, 1200, 0.7199833055091924, 0.72, 0.71, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.14836393989983404, 0.15, 0.14, 599, 0.00013355592654424044, 0.04, -0.03, 599, 0.07111853088480802, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2616666666666567, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0013188647746243743, 0.05, -0.04, 599, 0.3569183333333333, 0.3678, 0.3488, 60, , , , , , , , , , , , , , , , , 0.6610183333333333, 0.6812, 0.6461, 60, -0.21000000000000013, -0.12, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794470689655165, 2.57985, 2.57893, 58, 32.1217448275862, 32.1234, 32.12, 58, 1438.9603275862069, 1438.983, 1438.928, 58, -1.3461137931034481, -1.3412, -1.353, 58
2018-09-08 00:51:00, 4380.296, 4384.6, 4375.95, 5, 4388.290000000001, 4392.58, 4383.95, 5, 7.994, 8.0, 7.98, 5, 11.102425, 11.108, 11.096, 120, 1491.5035583333333, 1491.541, 1491.444, 120, 1001.0325000000001, 1001.06, 1001.0, 60, 2.0, 2.0, 2.0, 60, 0.7363333333333322, 0.74, 0.73, 60, -5.799999999999998, -5.8, -5.8, 12, -6.007999999999997, -5.99, -6.02, 50, -5.800000000000001, -5.8, -5.8, 29, 94.6034482758621, 94.8, 94.4, 29, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.526262414377517, -6.49869915630865, -6.55384947987301, 12, -1.2189999999999992, -1.2, -1.22, 60, -1.6496666666666657, -1.64, -1.66, 60, 0.151258358237548, 0.151937, 0.150571, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.086053639846607, -25.83, -26.24, 522, -5.7, -5.7, -5.7, 2, 0.51, 0.69, 0.33, 2, 31.955, 31.96, 31.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1264.5, 1269.0, 1260.0, 2, 2069.0, 2098.0, 2040.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9052751419008, 1003.92282560737, 1003.88271032193, 12, 1003.6833333333333, 1004.0, 1003.0, 60, 94.60000000000001, 94.8, 94.4, 12, -5.79666666666667, -5.76, -5.8, 60, -5.800000000000001, -5.8, -5.8, 30, 96.09666666666664, 96.7, 95.7, 30, , , , , 314.7542724609375, 330.8, 279.1, 601, 134.75428771972656, 150.8, 99.10000000000002, 601, 8.319134775374371, 11.5, 3.6, 601, 332.9903564453125, 341.0, 317.9, 285, 152.99034118652344, 161.0, 137.89999999999998, 285, 331.0558166503906, 331.262786865234, 330.887786865234, 12, 348.70001220703125, 348.7, 348.7, 12, 344.9414367675781, 348.7, 344.6, 12, 311.0, 311.0, 311.0, 12, 315.45001220703125, 315.6, 314.7, 12, 324.7347717285156, 332.881523131465, 309.376137721846, 285, 144.73477172851562, 152.881523131465, 129.376137721846, 285, 322.7376403808594, 322.942474365234, 322.562713623047, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 336.6156921386719, 337.642141510274, 336.522384808607, 12, 302.36358642578125, 302.363576603676, 302.363576603676, 12, 306.87603759765625, 307.022422585061, 306.144020801435, 12, 333.4166259765625, 341.0, 325.6, 600, 153.4166259765625, 161.0, 145.60000000000002, 600, 10.854500000000005, 11.9, 9.3, 600, 10.868070175438596, 11.9, 9.3, 285, 10.208042823367675, 10.2241523942677, 10.1988826815642, 12, 10.87672727272728, 11.88, 9.54, 285, 12.340000000000002, 12.34, 12.34, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 7.700000000000002, 7.7, 7.7, 12, 10.701949783430475, 11.7331519014345, 9.12629398224158, 285, 10.043994870834023, 10.0605695111034, 10.0356458910994, 12, 10.710874591942101, 11.71117591798, 9.368930909293, 285, 12.169358987016698, 12.1693589870167, 12.1693589870167, 12, 12.3304084227375, 12.3304084227375, 12.3304084227375, 12, 12.3304084227375, 12.3304084227375, 12.3304084227375, 12, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 12, , , , , , , , , 168.6222686767578, 170.523, 166.931, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.87486749833, 8845.8777591, 8845.8719429, 60, 88.76458112497222, 88.7646293183333, 88.7645323816667, 60, 4521.826498515002, 4521.8526438, 4521.7999922, 60, 45.36377497525002, 45.36421073, 45.3633332033333, 60, , , , , , , , , 168.6404571533203, 169.63, 167.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 5024.563660565717, 5056.76, 4956.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.6422119140625, 351.68, 351.62, 602, 351.6422119140625, 351.68, 351.62, 602, 0.0, 0.0, 0.0, 602, 0.004551495016611271, 0.01, -0.01, 602, 3.2012811980033113, 3.68, 2.67, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8845.873241928452, 8845.876187, 8845.870321, 601, 88.76455403214084, 88.7646031166667, 88.76450535, 601, 4521.859645490844, 4521.88534, 4521.832682, 601, 45.36432742484745, 45.3647556666667, 45.3638780333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7198504983388803, 0.72, 0.71, 602, 0.00016611295681063132, 0.04, -0.04, 602, 0.14694352159468477, 0.15, 0.14, 602, -0.0005481727574750833, 0.04, -0.05, 602, 0.05166112956810626, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0007641196013289038, 0.04, -0.04, 602, 0.36409500000000006, 0.3752, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6743049999999999, 0.6948, 0.6559, 60, -0.2729999999999997, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579467068965517, 2.57985, 2.57899, 58, 32.12101551724138, 32.1224, 32.1199, 58, 1438.9636724137933, 1438.987, 1438.933, 58, -1.3451896551724136, -1.3404, -1.3518, 58
2018-09-08 00:52:00, 4382.904, 4389.37, 4379.6, 5, 4390.9, 4397.36, 4387.6, 5, 7.996, 8.0, 7.99, 5, 11.10868333333332, 11.111, 11.107, 120, 1491.4342499999996, 1491.489, 1491.375, 120, 1001.0166666666667, 1001.04, 1001.0, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -5.808333333333333, -5.8, -5.9, 12, -6.022200000000003, -6.01, -6.04, 50, -5.806896551724139, -5.8, -5.9, 29, 94.60344827586206, 94.7, 94.4, 29, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.533387592537356, -6.51246726786928, -6.61188038792409, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6496666666666657, -1.64, -1.66, 60, 0.15221056813819583, 0.15261, 0.151835, 521, 5.137000000000008, 5.137, 5.137, 521, -26.092840690978747, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.185, 0.2, 0.17, 2, 31.96, 31.96, 31.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1274.0, 1280.0, 1268.0, 2, 2615.5, 2807.0, 2424.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.8886071774341, 1003.91279632522, 1003.87268121536, 12, 1003.3166666666667, 1004.0, 1003.0, 60, 94.60833333333335, 94.7, 94.5, 12, -5.759499999999995, -5.73, -5.76, 60, -5.800000000000001, -5.8, -5.8, 30, 96.39999999999996, 96.7, 96.1, 30, , , , , 314.4953308105469, 322.8, 304.0, 600, 134.49533081054688, 142.8, 124.0, 600, 9.707666666666682, 11.7, 6.1, 600, 331.8958740234375, 338.2, 310.7, 285, 151.89588928222656, 158.20000000000005, 130.7, 285, 331.4418029785156, 331.611541748047, 331.248626708984, 12, 348.70001220703125, 348.7, 348.7, 12, 343.4001770019531, 344.6, 341.0, 12, 310.75, 311.0, 310.7, 12, 311.4994812011719, 315.6, 310.7, 12, 323.6273193359375, 330.049587808866, 302.033389945594, 285, 143.62733459472656, 150.049587808866, 122.033389945594, 285, 323.1435852050781, 323.323059082031, 322.929473876953, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 335.3089599609375, 336.522384808607, 332.881523131465, 12, 302.0884094238281, 302.363576603676, 302.033389945594, 12, 302.845703125, 307.022422585061, 302.033389945594, 12, 333.3044738769531, 338.2, 327.8, 600, 153.30447387695312, 158.20000000000005, 147.8, 600, 11.10266666666667, 12.1, 9.1, 600, 11.144210526315783, 12.1, 9.5, 285, 10.294087807910401, 10.3565384615385, 10.2311670160727, 12, 11.151716465352827, 11.94, 9.67, 286, 12.340000000000002, 12.34, 12.34, 12, 12.5, 12.5, 12.5, 12, 12.199999999999998, 12.5, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.977354169763863, 11.930148135484, 9.33948743460553, 285, 10.1321785277951, 10.1941860444033, 10.0686346475715, 12, 10.984717824038633, 11.7689906487394, 9.51508535402429, 286, 12.169358987016698, 12.1693589870167, 12.1693589870167, 12, 12.3304084227375, 12.3304084227375, 12.3304084227375, 12, 11.99502559867834, 12.3304084227375, 11.8245853096269, 12, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 12, , , , , , , , , 168.79360961914062, 170.462, 167.275, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.868895815, 8845.8718436, 8845.8659487, 60, 88.76448159691662, 88.7645307266667, 88.7644324783333, 60, 4521.879989811669, 4521.9068756, 4521.8535298, 60, 45.36466649686112, 45.3651145933333, 45.3642254966667, 60, , , , , , , , , 168.94114685058594, 169.52, 168.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 5124.628831385654, 5156.67, 5056.86, 599, 0.6339892665474208, 0.7, 0.6, 1118, 351.6599426269531, 351.69, 351.62, 599, 351.6599426269531, 351.69, 351.62, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, 0.0, 599, 3.4118697829716034, 4.63, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.86734948916, 8845.870311, 8845.864315, 599, 88.7644558248191, 88.7645051833333, 88.76440525, 599, 4521.918453482464, 4521.951985, 4521.885431, 599, 45.365307558041195, 45.3658664166667, 45.3647571833333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.4674418604651065, 1.8, 1.3, 1118, 0.7198998330551023, 0.72, 0.71, 599, -0.0007846410684474131, 0.03, -0.04, 599, 0.14721202003339, 0.15, 0.14, 599, -0.0006677796327212022, 0.03, -0.04, 599, -0.01819699499165278, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3007155635062504, 1.6, 1.1, 1118, 0.0, 0.0, 0.0, 599, -0.0003171953255425706, 0.05, -0.05, 599, 0.36995000000000006, 0.3849, 0.3612, 60, , , , , , , , , , , , , , , , , 0.6851316666666667, 0.7128, 0.6689, 60, -0.2198333333333334, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579382586206896, 2.57983, 2.57892, 58, 32.120365517241375, 32.122, 32.1188, 58, 1438.9605689655173, 1438.986, 1438.933, 58, -1.3456637931034479, -1.3405, -1.3515, 58
2018-09-08 00:53:00, 4378.493333333333, 4383.94, 4374.98, 6, 4386.4783333333335, 4391.92, 4382.96, 6, 7.984999999999999, 7.99, 7.98, 6, 11.10461666666666, 11.109, 11.099, 120, 1491.301924999999, 1491.413, 1490.918, 120, 1001.0483333333334, 1001.08, 1001.02, 60, 2.0, 2.0, 2.0, 60, 0.6953333333333332, 0.73, 0.69, 60, -5.808333333333333, -5.8, -5.9, 12, -6.026399999999999, -6.02, -6.04, 50, -5.806666666666668, -5.8, -5.9, 30, 94.36999999999999, 94.6, 94.3, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.567890539058325, -6.54004240359535, -6.65322856579962, 12, -1.2179999999999997, -1.2, -1.22, 60, -1.6506666666666656, -1.64, -1.66, 60, 0.15314878119001935, 0.1537, 0.152368, 521, 5.137000000000008, 5.137, 5.137, 521, -26.110921305182195, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.19, 0.2, 0.18, 2, 31.96, 31.96, 31.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1330.0, 1352.0, 1308.0, 2, 2511.0, 2512.0, 2510.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9203641772125, 1003.9529104814, 1003.89273793096, 12, 1003.9, 1004.0, 1003.0, 60, 94.35833333333333, 94.5, 94.3, 12, -5.775333333333336, -5.76, -5.8, 60, -5.75666666666667, -5.7, -5.8, 30, 96.59333333333333, 96.9, 96.2, 30, , , , , 316.98291015625, 330.1, 304.2, 600, 136.98292541503906, 150.10000000000002, 124.19999999999999, 600, 8.776500000000002, 12.1, 3.8, 600, 331.2077941894531, 341.5, 314.3, 286, 151.2078094482422, 161.5, 134.3, 286, 331.652099609375, 331.720947265625, 331.616180419922, 12, 348.70001220703125, 348.7, 348.7, 12, 341.3333435058594, 341.5, 341.0, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 322.9043273925781, 333.388039355823, 305.811122789491, 286, 142.90432739257812, 153.388039355823, 125.811122789491, 286, 323.3552551269531, 323.414855957031, 323.314575195312, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 333.2192077636719, 333.388039355823, 332.881523131465, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 333.4029846191406, 341.5, 324.1, 599, 153.40298461914062, 161.5, 144.10000000000002, 599, 10.443739565943252, 11.8, 8.0, 599, 10.575524475524485, 12.1, 8.2, 286, 10.365706824618808, 10.3788609364081, 10.3571878279119, 12, 10.580651621106165, 11.57, 8.81818181818182, 286, 12.340000000000002, 12.34, 12.34, 12, 12.5, 12.5, 12.5, 12, 12.099999999999996, 12.1, 12.1, 12, 7.700000000000002, 7.7, 7.7, 12, 10.410134138558364, 11.9613087678751, 8.03100757113579, 286, 10.202658374332026, 10.2163931345426, 10.1954513394227, 12, 10.415296393796575, 11.4305054193032, 8.65706983235493, 286, 12.169358987016698, 12.1693589870167, 12.1693589870167, 12, 12.3304084227375, 12.3304084227375, 12.3304084227375, 12, 11.94572845167955, 11.9613087678751, 11.930148135484, 12, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 12, 0.519, 0.519, 0.519, 1, , , , , 168.654541015625, 170.293, 166.89, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.862895463335, 8845.865849, 8845.8599579, 60, 88.76438159105555, 88.7644308166667, 88.7643326316667, 60, 4521.93471837, 4521.9625288, 4521.9078016, 60, 45.365578639499994, 45.3660421466667, 45.3651300266667, 60, , , , , , , , , 168.9042205810547, 169.71, 167.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 5224.52000000001, 5256.67, 5156.77, 600, 0.6355805243445819, 0.7, 0.6, 1068, 351.6339416503906, 351.65, 351.6, 599, 351.6339416503906, 351.65, 351.6, 599, 0.0, 0.0, 0.0, 599, -0.004290484140233705, 0.0, -0.01, 599, 3.9227499999999926, 4.55, 3.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.861308276666, 8845.864305, 8845.85829, 600, 88.76435513794435, 88.7644050833333, 88.7643048333333, 600, 4521.975797038332, 4522.008412, 4521.948025, 600, 45.3662632839722, 45.3668068666667, 45.3658004166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.542322097378251, 1.8, 1.4, 1068, 0.7193322203672861, 0.72, 0.71, 599, -0.00038397328881469104, 0.03, -0.04, 599, 0.14933222036727936, 0.15, 0.14, 599, 0.0007345575959933221, 0.04, -0.03, 599, -0.017696160267111884, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4198501872659022, 1.7, 1.3, 1068, 0.0, -0.0, -0.0, 599, -0.0002504173622704507, 0.05, -0.04, 599, 0.3697666666666667, 0.3789, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6848100000000001, 0.7017, 0.6638, 60, -0.12183333333333327, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791931428571417, 2.57943, 2.57898, 35, 32.12032571428571, 32.1214, 32.1193, 35, 1438.9491999999998, 1438.962, 1438.936, 35, -1.3480314285714285, -1.3454, -1.3509, 35
2018-09-08 00:54:00, 4377.404, 4379.62, 4375.54, 5, 4385.388000000001, 4387.6, 4383.53, 5, 7.984, 7.99, 7.98, 5, 11.100416666666653, 11.103, 11.096, 120, 1491.2452416666672, 1491.375, 1491.119, 120, 1001.0669999999992, 1001.09, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.6936666666666673, 0.7, 0.69, 60, -5.799999999999998, -5.8, -5.8, 12, -6.0182, -6.01, -6.02, 50, -5.800000000000001, -5.8, -5.8, 29, 94.60344827586202, 94.7, 94.5, 29, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 7.0, 2.0, 2, 1131.5, 1771.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.526250506328146, -6.51246726786928, -6.54004240359535, 12, -1.2179999999999995, -1.2, -1.22, 60, -1.6553333333333318, -1.64, -1.66, 60, 0.1540155047984645, 0.154591, 0.153343, 521, 5.137000000000008, 5.137, 5.137, 521, -26.154357005758005, -25.83, -27.07, 521, -5.7, -5.7, -5.7, 2, 0.185, 0.19, 0.18, 2, 31.96, 31.96, 31.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1443.0, 1474.0, 1412.0, 2, 3068.0, 3338.0, 2798.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9403739528549, 1003.96293841017, 1003.90276658391, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 94.60000000000001, 94.7, 94.5, 12, -5.801000000000005, -5.8, -5.83, 60, -5.800000000000001, -5.8, -5.8, 29, 95.68965517241377, 96.5, 95.2, 29, , , , , 317.3547668457031, 327.2, 305.4, 600, 137.35476684570312, 147.2, 125.39999999999998, 600, 9.26083333333334, 11.9, 5.3, 600, 328.2090759277344, 341.0, 314.6, 286, 148.20907592773438, 161.0, 134.60000000000002, 286, 331.5302734375, 331.674438476562, 331.347625732422, 11, 348.70001220703125, 348.7, 348.7, 11, 341.5, 341.5, 341.5, 11, 310.70001220703125, 310.7, 310.7, 11, 313.972900390625, 314.3, 310.7, 11, 319.8412780761719, 332.852777992332, 306.079425018012, 286, 139.8412628173828, 152.852777992332, 126.079425018012, 286, 323.2315979003906, 323.376800537109, 323.028594970703, 11, 340.68389892578125, 340.683891573327, 340.683891573327, 11, 333.3880310058594, 333.388039355823, 333.388039355823, 11, 302.03338623046875, 302.033389945594, 302.033389945594, 11, 305.4678649902344, 305.811122789491, 302.033389945594, 11, 334.2228088378906, 341.2, 328.4, 601, 154.22280883789062, 161.20000000000005, 148.39999999999998, 601, 9.833277870216314, 11.3, 8.6, 601, 10.153846153846159, 11.8, 8.9, 286, 10.387711733605435, 10.3977280671094, 10.3721271393643, 11, 10.1447902097902, 11.46, 9.19, 286, 12.340000000000002, 12.34, 12.34, 11, 12.5, 12.5, 12.5, 11, 12.099999999999996, 12.1, 12.1, 11, 7.700000000000002, 7.7, 7.7, 11, 9.994406865170436, 11.6575751718348, 8.73331439653404, 286, 10.225665489975647, 10.2367610541272, 10.2113280996486, 11, 9.985254340142102, 11.3081870570214, 9.02942343535464, 286, 12.169358987016698, 12.1693589870167, 12.1693589870167, 11, 12.330408422737502, 12.3304084227375, 12.3304084227375, 11, 11.961308767875098, 11.9613087678751, 11.9613087678751, 11, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 11, , , , , , , , , 168.6866912841797, 170.489, 167.222, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.856919179996, 8845.8598575, 8845.8539871, 60, 88.76428198633333, 88.7643309583333, 88.7642331183333, 60, 4521.990844879998, 4522.0187631, 4521.9633909, 60, 45.36651408133333, 45.366979385, 45.366056515, 60, , , , , , , , , 168.8980712890625, 169.74, 167.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 5324.520000000011, 5356.67, 5256.77, 600, 0.6675883256528409, 0.7, 0.6, 651, 351.61767578125, 351.64, 351.57, 600, 351.61767578125, 351.64, 351.57, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, 4.466666666666659, 4.73, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.855283905004, 8845.85828, 8845.852248, 600, 88.76425473174996, 88.7643046666667, 88.7642041333333, 600, 4522.034437039999, 4522.060847, 4522.008501, 600, 45.367240617333344, 45.3676807833333, 45.36680835, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.695238095238105, 1.8, 1.5, 651, 0.7198333333333432, 0.72, 0.71, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.14936666666666734, 0.15, 0.14, 600, 0.00023333333333333355, 0.04, -0.03, 600, -0.056833333333333375, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5597542242703482, 1.7, 1.3, 651, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.03, -0.04, 600, 0.36953499999999995, 0.3812, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6843716666666666, 0.706, 0.6659, 60, -0.07099999999999998, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793969999999993, 2.57995, 2.57905, 80, 32.119848749999996, 32.1215, 32.1185, 80, 1438.963, 1438.995, 1438.942, 80, -1.3449912500000003, -1.3385, -1.3493, 80
2018-09-08 00:55:00, 4381.656, 4385.68, 4378.67, 5, 4389.6539999999995, 4393.67, 4386.67, 5, 7.998, 8.0, 7.99, 5, 11.084666666666664, 11.098, 11.066, 120, 1491.1533083333331, 1491.254, 1491.107, 120, 1001.0561666666667, 1001.08, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.866666666666667, -5.8, -5.9, 12, -6.0165999999999995, -6.01, -6.02, 50, -5.800000000000001, -5.8, -5.8, 29, 94.68620689655171, 94.8, 94.5, 29, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.501033611334152, -6.48853249106861, -6.51246726786928, 12, -1.217333333333333, -1.2, -1.22, 60, -1.656666666666665, -1.64, -1.66, 60, 0.15489436276391555, 0.155297, 0.154481, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12357005758143, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.12000000000000001, 0.14, 0.1, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1586.5, 1639.0, 1534.0, 2, 4799.5, 5295.0, 4304.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9290498950626, 1003.94344547706, 1003.91335927548, 12, 1004.0, 1004.0, 1004.0, 60, 95.26666666666667, 95.6, 94.7, 12, -5.828474576271186, -5.8, -5.83, 59, -5.86666666666667, -5.8, -5.9, 30, 95.43333333333334, 95.6, 95.2, 30, , , , , 317.6509094238281, 330.5, 307.2, 600, 137.6509246826172, 150.5, 127.19999999999999, 600, 9.346666666666673, 12.1, 2.2, 600, 331.6671142578125, 337.7, 313.4, 285, 151.6671142578125, 157.70000000000005, 133.39999999999998, 285, 331.2704162597656, 331.355285644531, 331.213165283203, 12, 348.70001220703125, 348.7, 348.7, 12, 341.1666564941406, 341.5, 341.0, 12, 310.70001220703125, 310.7, 310.7, 12, 313.4750061035156, 314.3, 313.4, 12, 323.3895568847656, 329.447440285068, 304.837746777383, 285, 143.38955688476562, 149.447440285068, 124.837746777383, 285, 322.9641418457031, 323.051849365234, 322.911773681641, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 333.03118896484375, 333.388039355823, 332.852777992332, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 304.9188537597656, 305.811122789491, 304.837746777383, 12, 334.22674560546875, 337.7, 330.1, 599, 154.22674560546875, 157.70000000000005, 150.10000000000002, 599, 10.813021702838062, 12.2, 8.7, 599, 10.9357894736842, 12.2, 9.2, 285, 10.369908584538242, 10.3843466107617, 10.351572327044, 12, 10.920660287081338, 12.06, 9.6, 285, 12.340000000000002, 12.34, 12.34, 12, 12.5, 12.5, 12.5, 12, 12.066666666666665, 12.1, 12.0, 12, 7.700000000000002, 7.7, 7.7, 12, 10.76992746364844, 12.0303010274039, 9.02450813418155, 285, 10.205257892674547, 10.2201624588455, 10.1863266005636, 12, 10.7548494947773, 11.8887862973689, 9.43399510963467, 285, 12.169358987016698, 12.1693589870167, 12.1693589870167, 12, 12.3304084227375, 12.3304084227375, 12.3304084227375, 12, 11.924370640628418, 11.9613087678751, 11.8582967877933, 12, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 12, , , , , , , , , 168.77847290039062, 169.794, 167.147, 60, , , , , 5424.5, 5456.0, 5357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.850953660001, 8845.853888, 8845.8480147, 60, 88.76418256100001, 88.7642314666667, 88.7641335783333, 60, 4522.047195193333, 4522.0747734, 4522.0197222, 60, 45.36745325322222, 45.36791289, 45.36699537, 60, , , , , , , , , 169.079345703125, 170.03, 168.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 5424.52000000001, 5456.67, 5356.77, 600, 0.646614872364042, 0.7, 0.6, 901, 351.59796142578125, 351.63, 351.57, 601, 351.59796142578125, 351.63, 351.57, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, 0.0, 601, 4.321516666666673, 4.72, 3.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.849264713328, 8845.852238, 8845.846339, 600, 88.76415441188907, 88.7642039666667, 88.76410565, 600, 4522.086784765005, 4522.112245, 4522.058569, 600, 45.36811307941668, 45.3685374166667, 45.3676428166667, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.6150943396226523, 1.9, 1.4, 901, 0.7199667221297943, 0.72, 0.71, 601, -0.00048252911813643926, 0.04, -0.04, 601, 0.1488352745424302, 0.15, 0.14, 601, -0.0013643926788685528, 0.04, -0.04, 601, -0.05424292845257899, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4985571587125286, 1.8, 1.3, 901, 0.0, -0.0, -0.0, 601, -0.0008485856905158069, 0.03, -0.04, 601, 0.3696216666666666, 0.3776, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6845533333333333, 0.6994, 0.6585, 60, -0.16850000000000004, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793234482758614, 2.57999, 2.57893, 58, 32.11964655172415, 32.1212, 32.1185, 58, 1438.959224137931, 1439.0, 1438.935, 58, -1.3457327586206898, -1.3372, -1.3508, 58
2018-09-08 00:56:00, 4376.9875, 4381.21, 4372.81, 4, 4384.9825, 4389.2, 4380.81, 4, 7.995000000000001, 8.0, 7.99, 4, 11.06954999999999, 11.074, 11.066, 120, 1491.282100000001, 1491.318, 1491.233, 120, 1001.0618333333327, 1001.09, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.7433333333333334, 0.75, 0.7, 60, -5.808333333333333, -5.8, -5.9, 12, -6.032399999999999, -6.02, -6.04, 50, -5.814285714285715, -5.8, -5.9, 28, 94.31785714285714, 94.5, 94.2, 28, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.573650956167118, -6.55384947987301, -6.63943284427341, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6573333333333315, -1.64, -1.66, 60, 0.1555867216890596, 0.156107, 0.155173, 521, 5.137000000000008, 5.137, 5.137, 521, -26.14170825335877, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.055, 0.06, 0.05, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 1840.0, 1912.0, 1768.0, 2, 5641.0, 5994.0, 5288.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9354055975167, 1003.96293764238, 1003.90276527255, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 94.31666666666666, 94.5, 94.2, 12, -5.825500000000005, -5.8, -5.86, 60, -5.776666666666668, -5.7, -5.9, 30, 95.91666666666669, 96.5, 95.5, 30, , , , , 316.26641845703125, 332.1, 302.4, 600, 136.2664031982422, 152.10000000000002, 122.39999999999998, 600, 8.849166666666662, 11.8, 3.7, 600, 332.8699645996094, 338.0, 316.2, 286, 152.8699493408203, 158.0, 136.2, 286, 331.1912841796875, 331.24609375, 331.138031005859, 12, 348.70001220703125, 348.7, 348.7, 12, 339.24993896484375, 341.0, 338.0, 12, 310.70001220703125, 310.7, 310.7, 12, 313.3999938964844, 313.4, 313.4, 12, 324.6185607910156, 329.86813547385, 307.740769059118, 286, 144.61854553222656, 149.86813547385, 127.740769059118, 286, 322.88006591796875, 322.94384765625, 322.825744628906, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 330.8559265136719, 332.852777992332, 329.784351925658, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 304.8377380371094, 304.837746777383, 304.837746777383, 12, 333.39581298828125, 338.0, 329.2, 601, 153.39581298828125, 158.0, 149.2, 601, 11.191181364392687, 12.9, 9.7, 601, 11.208391608391606, 12.8, 9.7, 286, 10.361497378525685, 10.3777350576721, 10.3451815642458, 12, 11.226424030514943, 12.64, 9.96, 286, 12.515, 12.64, 12.34, 12, 12.674999999999999, 12.8, 12.5, 12, 12.549999999999999, 12.8, 12.2, 12, 7.700000000000002, 7.7, 7.7, 12, 11.039648262082698, 12.629535159183, 9.5249170421726, 286, 10.197118691744716, 10.2139314278719, 10.1789546240835, 12, 11.057621445231648, 12.4676519891748, 9.78803558749805, 286, 12.343339159050151, 12.4676519891748, 12.1693589870167, 12, 12.504899018997378, 12.629535159183, 12.3304084227375, 12, 12.379854270941712, 12.629535159183, 12.0303010274039, 12, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 12, , , , , , , , , 168.67254638671875, 170.567, 166.797, 60, , , , , 5524.5, 5556.0, 5457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.844973066665, 8845.8479151, 8845.8420259, 60, 88.76408288444445, 88.7641319183333, 88.764033765, 60, 4522.103748800001, 4522.1311488, 4522.0757622, 60, 45.36839581333333, 45.36885248, 45.36792937, 60, , , , , , , , , 168.96292114257812, 169.87, 168.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 5524.520000000011, 5556.67, 5456.77, 600, 0.6392320534223868, 0.7, 0.6, 1198, 351.6139831542969, 351.66, 351.55, 599, 351.6139831542969, 351.66, 351.55, 599, 0.0, 0.0, 0.0, 599, 0.002353923205342239, 0.01, 0.0, 599, 3.1626544240400714, 3.75, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.843322743342, 8845.846329, 8845.840261, 600, 88.76405537905548, 88.7641054833333, 88.76400435, 600, 4522.137939368329, 4522.168144, 4522.108295, 600, 45.36896565613891, 45.3694690666667, 45.3684715833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5277128547579344, 1.9, 1.4, 1198, 0.7199833055091924, 0.72, 0.71, 599, 0.0003171953255425708, 0.04, -0.03, 599, 0.14984974958263866, 0.15, 0.14, 599, 8.347245409015052e-05, 0.04, -0.04, 599, -0.0011686143572621317, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4193656093488927, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818032, 0.04, -0.05, 599, 0.36974999999999986, 0.3797, 0.3611, 60, , , , , , , , , , , , , , , , , 0.6847699999999999, 0.7033, 0.6688, 60, -0.14533333333333334, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579485862068965, 2.57998, 2.57899, 58, 32.119937931034485, 32.1215, 32.1182, 58, 1438.9682413793103, 1438.999, 1438.939, 58, -1.3439379310344832, -1.3372, -1.3503, 58
2018-09-08 00:57:00, 4378.795, 4381.68, 4373.52, 4, 4386.79, 4389.67, 4381.51, 4, 7.995000000000001, 8.0, 7.99, 4, 11.067908333333325, 11.07, 11.065, 120, 1491.323, 1491.377, 1491.247, 120, 1001.0881666666664, 1001.11, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -6.024399999999999, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 29, 94.37241379310348, 94.6, 94.2, 29, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.558465974576407, -6.54004240359535, -6.58150278013966, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.15648551247600764, 0.157053, 0.155933, 521, 5.137000000000008, 5.137, 5.137, 521, -26.137715930901958, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.08, 0.09, 0.07, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 2200.0, 2328.0, 2072.0, 2, 4336.5, 4401.0, 4272.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9612654446515, 1003.98299417737, 1003.9428794759, 12, 1004.0, 1004.0, 1004.0, 60, 94.36666666666667, 94.5, 94.2, 12, -5.826, -5.8, -5.83, 60, -5.800000000000001, -5.8, -5.8, 30, 96.34666666666668, 96.5, 96.2, 30, , , , , 313.4690246582031, 326.6, 294.5, 600, 133.46902465820312, 146.60000000000002, 114.5, 600, 8.558999999999997, 11.2, 4.1, 600, 330.5159912109375, 337.2, 313.8, 287, 150.5159912109375, 157.20000000000005, 133.8, 287, 331.234619140625, 331.270599365234, 331.167510986328, 12, 348.70001220703125, 348.7, 348.7, 12, 338.0, 338.0, 338.0, 12, 310.70001220703125, 310.7, 310.7, 12, 314.1999816894531, 315.1, 313.4, 12, 322.1987609863281, 328.997715928729, 305.24521977113, 287, 142.19876098632812, 148.997715928729, 125.24521977113, 287, 322.9324645996094, 322.968994140625, 322.863128662109, 12, 340.68389892578125, 340.683891573327, 340.683891573327, 12, 329.8681335449219, 329.86813547385, 329.86813547385, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 305.8178405761719, 306.619535641529, 305.24521977113, 12, 332.0481872558594, 337.2, 326.2, 599, 152.0481719970703, 157.20000000000005, 146.2, 599, 10.416861435726222, 11.4, 9.4, 599, 10.46968641114982, 11.4, 9.4, 287, 10.448536216025241, 10.5116002795248, 10.3818784916201, 12, 10.46335664335664, 11.22, 9.51, 286, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.799999999999999, 12.8, 12.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.305554084924752, 11.2313108103116, 9.2306061427348, 287, 10.288976328935266, 10.3487202541961, 10.2251931964139, 12, 10.299147964972288, 11.0560743024585, 9.34274642810762, 286, 12.467651989174799, 12.4676519891748, 12.4676519891748, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 12, , , , , , , , , 168.843017578125, 170.664, 167.282, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.838984759997, 8845.8419267, 8845.8360359, 60, 88.76398307933333, 88.7640321116667, 88.7639339316667, 60, 4522.159097118333, 4522.1859588, 4522.132093, 60, 45.369318285305546, 45.36976598, 45.3688682166667, 60, , , , , , , , , 169.12857055664062, 170.14, 167.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 5624.520200000011, 5656.67, 5556.77, 600, 0.6816971713810404, 0.7, 0.6, 1202, 351.5788879394531, 351.64, 351.54, 601, 351.5788879394531, 351.64, 351.54, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.01, -0.01, 601, 3.718635607321142, 3.99, 3.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.837317799998, 8845.840251, 8845.834284, 600, 88.7639552966667, 88.7640041833333, 88.7639047333333, 600, 4522.198262665001, 4522.222304, 4522.168237, 600, 45.3699710444167, 45.3703717333333, 45.3694706166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7971713810316199, 1.9, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006489184692179701, 0.04, -0.03, 601, 0.1496339434276216, 0.15, 0.14, 601, -0.000565723793677205, 0.03, -0.04, 601, 0.018968386023294516, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6372712146422819, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.03, -0.05, 601, 0.368815, 0.3776, 0.3613, 60, , , , , , , , , , , , , , , , , 0.6830399999999999, 0.6993, 0.669, 60, -0.2681666666666664, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792863157894734, 2.57978, 2.5788, 57, 32.11858596491227, 32.1209, 32.117, 57, 1438.9601754385967, 1438.99, 1438.931, 57, -1.3452280701754384, -1.3391, -1.3514, 57
2018-09-08 00:58:00, 4380.032857142857, 4394.39, 4373.04, 7, 4388.012857142857, 4402.37, 4381.02, 7, 7.980000000000002, 7.98, 7.98, 7, 11.066099999999999, 11.069, 11.062, 120, 1491.2770166666671, 1491.333, 1491.226, 120, 1001.0728333333329, 1001.12, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -6.0203999999999995, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 29, 94.43793103448282, 94.6, 94.3, 29, 540.5, 557.0, 524.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.549250379053622, -6.52624834162606, -6.56766959663548, 12, -1.219999999999999, -1.2, -1.23, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.15727087692307698, 0.1577, 0.156931, 520, 5.137000000000008, 5.137, 5.137, 520, -26.16357692307676, -25.83, -26.66, 520, -5.75, -5.7, -5.8, 2, 0.015, 0.02, 0.01, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 2700.0, 2812.0, 2588.0, 2, 5943.5, 6836.0, 5051.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9462218521425, 1003.99302269332, 1003.91279292608, 12, 1004.0, 1004.0, 1004.0, 60, 94.43333333333332, 94.6, 94.3, 12, -5.822000000000005, -5.8, -5.83, 60, -5.800000000000001, -5.8, -5.8, 29, 96.30689655172412, 96.6, 95.7, 29, , , , , 317.5183410644531, 331.4, 294.2, 599, 137.51834106445312, 151.39999999999998, 114.19999999999999, 599, 8.887979966611011, 12.1, 3.2, 599, 332.44671630859375, 338.7, 316.5, 284, 152.4467315673828, 158.70000000000005, 136.5, 284, 331.236083984375, 331.331878662109, 331.131286621094, 11, 348.70001220703125, 348.7, 348.7, 11, 338.19091796875, 338.7, 338.0, 11, 310.70001220703125, 310.7, 310.7, 11, 313.79998779296875, 313.8, 313.8, 11, 324.1766052246094, 330.548653214875, 307.973761767392, 284, 144.17660522460938, 150.548653214875, 127.973761767392, 284, 322.9389953613281, 323.051727294922, 322.860137939453, 11, 340.68389892578125, 340.683891573327, 340.683891573327, 11, 330.0360107421875, 330.548653214875, 329.819427453494, 11, 302.03338623046875, 302.033389945594, 302.033389945594, 11, 305.2452087402344, 305.24521977113, 305.24521977113, 11, 333.9267578125, 338.7, 326.4, 601, 153.9267578125, 158.70000000000005, 146.39999999999998, 601, 10.850083194675541, 12.1, 9.4, 601, 10.888028169014072, 12.0, 9.4, 284, 10.56452991056581, 10.6009437259699, 10.5167890870934, 11, 10.882280701754379, 11.6272727272727, 9.72, 285, 12.640000000000002, 12.64, 12.64, 11, 12.799999999999999, 12.8, 12.8, 11, 12.372727272727273, 12.8, 12.0, 11, 7.700000000000002, 7.7, 7.7, 11, 10.72022961894612, 11.8598308331503, 9.22272124606124, 284, 10.402681628254046, 10.4377848533064, 10.3557561583705, 11, 10.714623807916876, 11.4655145487748, 9.54696983339791, 285, 12.467651989174799, 12.4676519891748, 12.4676519891748, 11, 12.629535159183002, 12.629535159183, 12.629535159183, 11, 12.209696435892436, 12.629535159183, 11.8598308331503, 11, 7.5463519719057395, 7.54635197190574, 7.54635197190574, 11, , , , , 0.916, 0.916, 0.916, 1, 168.91531372070312, 170.336, 167.564, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.832980783332, 8845.8359359, 8845.830034, 60, 88.76388301305552, 88.763932265, 88.7638339, 60, 4522.213965199999, 4522.2418647, 4522.1868611, 60, 45.37023275333334, 45.370697745, 45.3697810183333, 60, , , , , , , , , 169.12428283691406, 169.99, 168.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 5724.528383333321, 5756.68, 5656.77, 600, 0.6373956594324001, 0.7, 0.6, 1198, 351.61346435546875, 351.65, 351.57, 599, 351.61346435546875, 351.65, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.007996661101836298, -0.0, -0.01, 599, 3.458247078464088, 3.86, 3.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.831288959926, 8845.834274, 8845.828371, 599, 88.76385481599887, 88.7639045666667, 88.7638061833333, 599, 4522.249744732889, 4522.272865, 4522.222394, 599, 45.370829078881435, 45.3712144166667, 45.3703732333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.530717863105176, 1.6, 1.3, 1198, 0.7197328881469223, 0.72, 0.71, 599, -0.0009348914858096833, 0.04, -0.05, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0002003338898163606, 0.03, -0.03, 599, 0.012854757929883123, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3939899833054974, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00016694490818030072, 0.04, -0.04, 599, 0.37012833333333334, 0.3784, 0.3622, 60, , , , , , , , , , , , , , , , , 0.6854749999999998, 0.7009, 0.6708, 60, -0.1556666666666666, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579928793103449, 2.58044, 2.57952, 58, 32.11801379310344, 32.1198, 32.1169, 58, 1439.0010344827585, 1439.032, 1438.978, 58, -1.3365224137931035, -1.3302, -1.3413, 58
2018-09-08 00:59:00, 4412.38, 4522.62, 4373.69, 4, 4420.3724999999995, 4530.61, 4381.68, 4, 7.9925, 8.0, 7.99, 4, 11.070249999999987, 11.073, 11.066, 120, 1491.3022000000003, 1491.366, 1491.274, 120, 1001.0934999999997, 1001.12, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.7933333333333328, 0.8, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -6.0198, -6.01, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 94.2433333333334, 94.3, 94.2, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.576891718971599, -6.56766959663548, -6.58150278013966, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6599999999999977, -1.64, -1.67, 60, 0.15792845489443375, 0.158262, 0.157587, 521, 5.137000000000008, 5.137, 5.137, 521, -26.144165067178353, -25.83, -26.66, 521, -5.75, -5.7, -5.8, 2, 0.01, 0.01, 0.01, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 3145.5, 3252.0, 3039.0, 2, 7116.0, 7468.0, 6764.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9662787035874, 1003.99302187603, 1003.94287856713, 12, 1004.0, 1004.0, 1004.0, 60, 94.23333333333333, 94.3, 94.2, 12, -5.798666666666673, -5.76, -5.8, 60, -5.789999999999998, -5.7, -5.8, 30, 95.22333333333334, 95.7, 94.9, 30, , , , , 313.4938659667969, 331.2, 286.4, 601, 133.49386596679688, 151.2, 106.39999999999998, 601, 8.411148086522468, 11.5, 2.5, 601, 328.46868896484375, 336.7, 314.1, 286, 148.46868896484375, 156.70000000000005, 134.10000000000002, 286, 331.235107421875, 331.342803955078, 331.092407226562, 12, 344.9414367675781, 348.7, 344.6, 12, 338.70001220703125, 338.7, 338.7, 12, 310.70001220703125, 310.7, 310.7, 12, 314.0333251953125, 314.3, 313.8, 12, 320.1220703125, 328.536309184646, 305.516803454035, 286, 140.12205505371094, 148.536309184646, 125.516803454035, 286, 322.9404296875, 323.066253662109, 322.789520263672, 12, 336.86895751953125, 340.683891573327, 336.522384808607, 12, 330.54864501953125, 330.548653214875, 330.548653214875, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 305.4941101074219, 305.697730727867, 305.24521977113, 12, 330.5269775390625, 336.7, 320.8, 599, 150.52696228027344, 156.70000000000005, 140.8, 599, 10.504006677796326, 12.0, 9.0, 599, 10.594055944055949, 12.1, 9.0, 286, 10.669252171350324, 10.7238445378151, 10.6175647305808, 12, 10.609371610845292, 11.8, 9.26, 285, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 7.783333333333335, 8.2, 7.7, 12, 10.432981046327917, 11.9264020688393, 8.83952335676228, 286, 10.507972120022691, 10.5601999532876, 10.4574110085408, 12, 10.44825161645372, 11.6267595711116, 9.1033845397038, 285, 12.467651989174799, 12.4676519891748, 12.4676519891748, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 11.9264020688393, 11.9264020688393, 11.9264020688393, 12, 7.627127905110748, 8.03100757113579, 7.54635197190574, 12, , , , , , , , , 168.97825622558594, 170.368, 167.798, 60, , , , , 5824.5, 5856.0, 5757.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.826982633334, 8845.829933, 8845.824028, 60, 88.7637830438889, 88.7638322166667, 88.7637338, 60, 4522.270152118334, 4522.2975756, 4522.2427759, 60, 45.37116920197222, 45.37162626, 45.3707129316667, 60, , , , , , , , , 169.0312042236328, 169.75, 168.12, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 5824.583660565711, 5856.78, 5756.78, 601, 0.6159733777038437, 0.7, 0.6, 1202, 351.6322937011719, 351.66, 351.61, 601, 351.6322937011719, 351.66, 351.61, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, -0.0, 601, 3.474518272425251, 4.25, 2.95, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.825356024923, 8845.828361, 8845.822302, 602, 88.76375593374863, 88.7638060166667, 88.7637050333333, 602, 4522.297838619609, 4522.332255, 4522.270793, 602, 45.37163064366007, 45.37220425, 45.3711798833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3728785357736746, 1.6, 1.3, 1202, 0.7199667221297943, 0.72, 0.71, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0005657237936772048, 0.03, -0.04, 601, 0.037104825291181386, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2552412645590867, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179699, 0.05, -0.04, 601, 0.3701433333333334, 0.3808, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6855050000000001, 0.7052, 0.6671, 60, -0.09783333333333338, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579592931034483, 2.58007, 2.57914, 58, 32.11751379310344, 32.1199, 32.1156, 58, 1438.9821206896545, 1439.012, 1438.956, 58, -1.3403310344827588, -1.334, -1.3456, 58
2018-09-08 01:00:00, 4380.39, 4386.41, 4372.37, 6, 4388.378333333333, 4394.4, 4380.36, 6, 7.988333333333334, 7.99, 7.98, 6, 11.074675000000008, 11.078, 11.07, 120, 1491.3249083333333, 1491.374, 1491.275, 120, 1001.0834999999989, 1001.1, 1001.05, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.799999999999998, -5.8, -5.8, 12, -6.022800000000001, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 30, 94.34333333333333, 94.5, 94.1, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 8.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 3.5, 7.0, 0.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5619166591335585, -6.54004240359535, -6.59534905672319, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.1583473550863723, 0.158611, 0.158092, 521, 5.137000000000008, 5.137, 5.137, 521, -26.11487523992308, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 3702.0, 3817.0, 3587.0, 2, 5956.5, 6254.0, 5659.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9562494618358, 1003.97296393615, 1003.92282062612, 12, 1004.0, 1004.0, 1004.0, 60, 94.34166666666664, 94.5, 94.1, 12, -5.800000000000006, -5.8, -5.8, 60, -5.776666666666668, -5.7, -5.8, 30, 95.94000000000003, 96.1, 95.7, 30, , , , , 314.880615234375, 323.5, 305.4, 600, 134.880615234375, 143.5, 125.39999999999998, 600, 8.830166666666665, 11.0, 6.1, 600, 332.1895446777344, 338.4, 317.2, 286, 152.18955993652344, 158.39999999999998, 137.2, 286, 331.1379699707031, 331.245788574219, 331.063903808594, 12, 343.5667724609375, 344.6, 341.5, 12, 338.5250244140625, 338.7, 337.2, 12, 310.70001220703125, 310.7, 310.7, 12, 314.1000061035156, 314.1, 314.1, 12, 323.9154968261719, 330.237806186887, 308.682074821718, 286, 143.91549682617188, 150.237806186887, 128.682074821718, 286, 322.8441467285156, 322.95703125, 322.751525878906, 12, 335.47772216796875, 336.522384808607, 333.388039355823, 12, 330.36981201171875, 330.548653214875, 329.024006819982, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 305.5168151855469, 305.516803454035, 305.516803454035, 12, 332.4984436035156, 338.4, 325.6, 601, 152.49844360351562, 158.39999999999998, 145.60000000000002, 601, 10.90216306156407, 12.0, 9.8, 601, 10.903146853146847, 12.0, 9.9, 286, 10.754294723668826, 10.7806372549019, 10.7294961511546, 12, 10.908827082008905, 11.81, 10.05, 286, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 8.200000000000001, 8.2, 8.2, 12, 10.735567319649492, 11.8294593540031, 9.729326769279, 286, 10.590108276455776, 10.613188988776, 10.5697901879808, 12, 10.741258332111084, 11.6372062612363, 9.88241957994814, 286, 12.467651989174799, 12.4676519891748, 12.4676519891748, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 11.9264020688393, 11.9264020688393, 11.9264020688393, 12, 8.03100757113579, 8.03100757113579, 8.03100757113579, 12, , , , , , , , , 168.88592529296875, 170.891, 167.518, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.82099456, 8845.8239285, 8845.8180661, 60, 88.76368324266669, 88.7637321416667, 88.763634435, 60, 4522.3257039383325, 4522.3525502, 4522.29845, 60, 45.37209506563889, 45.3725425033333, 45.3716408333333, 60, , , , , , , , , 168.96888732910156, 169.77, 168.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 5924.64310517528, 5956.68, 5856.88, 599, 0.6026717557252027, 0.7, 0.6, 1048, 351.6209716796875, 351.66, 351.59, 599, 351.6209716796875, 351.66, 351.59, 599, 0.0, 0.0, 0.0, 599, -0.0025876460767946595, -0.0, -0.01, 599, 3.574123539232052, 4.26, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.819393998328, 8845.822292, 8845.816429, 599, 88.76365656663879, 88.7637048666667, 88.76360715, 599, 4522.357752747911, 4522.390796, 4522.331273, 599, 45.372629212465256, 45.3731799333333, 45.3721878833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3557251908396886, 1.6, 1.3, 1048, 0.7199165275459204, 0.72, 0.71, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00010016694490818034, 0.04, -0.05, 599, -0.017362270450751234, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.239694656488542, 1.4, 1.2, 1048, 0.0, 0.0, 0.0, 599, -0.0001335559265442404, 0.04, -0.05, 599, 0.3696783333333334, 0.3783, 0.3615, 60, , , , , , , , , , , , , , , , , 0.6846350000000001, 0.7006, 0.6694, 60, -0.07049999999999997, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793182926829266, 2.57969, 2.57902, 41, 32.11561463414634, 32.1173, 32.1141, 41, 1438.9712926829263, 1438.992, 1438.953, 41, -1.3420609756097561, -1.3377, -1.3461, 41
2018-09-08 01:01:00, 4379.6625, 4384.19, 4372.63, 4, 4387.65, 4392.17, 4380.61, 4, 7.987500000000001, 8.0, 7.98, 4, 11.079858333333357, 11.085, 11.075, 120, 1491.2859083333326, 1491.297, 1491.27, 120, 1001.0999999999999, 1001.13, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.799999999999998, -5.8, -5.8, 12, -6.027600000000002, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 30, 94.00999999999999, 94.1, 94.0, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 8.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 3.5, 7.0, 0.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6080535031315994, -6.59534905672319, -6.60920845280509, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.15861652591170833, 0.159035, 0.158335, 521, 5.137000000000008, 5.137, 5.137, 521, -26.147965451055505, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4301.5, 4479.0, 4124.0, 2, 8554.5, 8859.0, 8250.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9754705927984, 1004.00304967022, 1003.952906, 12, 1004.0, 1004.0, 1004.0, 60, 94.00833333333333, 94.1, 94.0, 12, -5.799333333333339, -5.76, -5.8, 60, -5.7433333333333305, -5.7, -5.8, 30, 95.97333333333336, 96.1, 95.9, 30, , , , , 314.5717468261719, 326.4, 298.4, 600, 134.57176208496094, 146.39999999999998, 118.39999999999998, 600, 8.52233333333333, 10.9, 3.2, 600, 332.3877258300781, 337.7, 317.5, 285, 152.38772583007812, 157.70000000000005, 137.5, 285, 331.2093200683594, 331.253509521484, 331.149780273438, 12, 341.5, 341.5, 341.5, 12, 338.3999938964844, 338.4, 338.4, 12, 310.70001220703125, 310.7, 310.7, 12, 314.3582458496094, 317.2, 314.1, 12, 324.10833740234375, 329.536257726407, 309.00044494499, 285, 144.1083221435547, 149.536257726407, 129.00044494499, 285, 322.9106140136719, 322.96142578125, 322.877227783203, 12, 333.3880310058594, 333.388039355823, 333.388039355823, 12, 330.23779296875, 330.237806186887, 330.237806186887, 12, 302.03338623046875, 302.033389945594, 302.033389945594, 12, 305.7804870605469, 308.682074821718, 305.516803454035, 12, 332.819580078125, 337.7, 329.2, 599, 152.819580078125, 157.70000000000005, 149.2, 599, 10.65859766277128, 11.7, 9.1, 599, 10.657543859649122, 11.5, 9.1, 285, 10.7654991586554, 10.7737044817927, 10.7527291812456, 12, 10.63689314194578, 11.34, 9.29, 285, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.0, 12.0, 12.0, 12, 8.200000000000001, 8.2, 8.2, 12, 10.490366981847105, 11.3217363028357, 8.93985988262188, 285, 10.599814332916184, 10.6078329233647, 10.5855664693354, 12, 10.46970293940071, 11.1659738586732, 9.12764397137636, 285, 12.467651989174799, 12.4676519891748, 12.4676519891748, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 11.8294593540031, 11.8294593540031, 11.8294593540031, 12, 8.03100757113579, 8.03100757113579, 8.03100757113579, 12, , , , , , , , , 169.28289794921875, 170.951, 167.425, 60, , , , , 9824.5, 10056.0, 5957.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.815043629998, 8845.8179669, 8845.8121065, 60, 88.76358406050001, 88.7636327816667, 88.7635351083333, 60, 4522.379174553336, 4522.4050532, 4522.3534, 60, 45.37298624255555, 45.3734175533333, 45.3725566666667, 60, , , , , , , , , 169.37130737304688, 170.01, 168.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 9804.949717138115, 10056.78, 5956.78, 601, , , , , 351.6260681152344, 351.65, 351.61, 601, 351.6260681152344, 351.65, 351.61, 601, 0.0, 0.0, 0.0, 601, -0.0007820299500831947, 0.01, -0.01, 601, 3.7680366056572194, 3.89, 3.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.813451049917, 8845.816419, 8845.810493, 601, 88.76355751749857, 88.7636069833333, 88.7635082166667, 601, 4522.417843767057, 4522.442972, 4522.390881, 601, 45.37363072945091, 45.3740495333333, 45.37318135, 601, , , , , 12.0, 12.0, 12.0, 601, , , , , 0.7200000000000105, 0.72, 0.72, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.14993344425956834, 0.15, 0.14, 601, 3.32778702163062e-05, 0.03, -0.04, 601, 0.051747088186356024, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, , , , , 0.0, -0.0, -0.0, 601, 0.0009151414309484194, 0.04, -0.04, 601, 0.3680383333333332, 0.3803, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6815916666666665, 0.7043, 0.6599, 60, -0.16316666666666663, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57878081081081, 2.57927, 2.57828, 74, 32.11528648648648, 32.1168, 32.1141, 74, 1438.9396081081074, 1438.968, 1438.911, 74, -1.3486013513513513, -1.3425, -1.3545, 74
2018-09-08 01:02:00, 4383.316666666667, 4389.4, 4378.46, 6, 4391.311666666666, 4397.39, 4386.46, 6, 7.995000000000001, 8.0, 7.99, 6, 11.085891666666669, 11.088, 11.084, 120, 1491.2976083333338, 1491.318, 1491.277, 120, 1001.0863333333325, 1001.12, 1001.05, 60, 2.0, 2.0, 2.0, 60, 0.7653333333333332, 0.8, 0.76, 60, -5.808333333333333, -5.8, -5.9, 12, -6.022800000000001, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 30, 93.81999999999998, 94.0, 93.7, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.633709584940757, -6.60920845280509, -6.65086562345613, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6603333333333312, -1.64, -1.67, 60, 0.1591059577735124, 0.1593, 0.15887, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12591170825321, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4894.0, 5068.0, 4720.0, 2, 9881.5, 10378.0, 9385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9613098096193, 1003.99358500853, 1003.93284824178, 12, 1004.0, 1004.0, 1004.0, 60, 93.88333333333334, 94.5, 93.7, 12, -5.812499999999999, -5.8, -5.83, 60, -5.796551724137932, -5.7, -5.9, 29, 95.28620689655172, 95.9, 94.5, 29, , , , , 320.65234375, 339.7, 306.5, 600, 140.65234375, 159.70000000000005, 126.5, 600, 8.359666666666667, 11.8, 3.2, 600, 333.4412536621094, 340.7, 311.7, 286, 153.44125366210938, 160.70000000000005, 131.7, 286, 331.3125305175781, 331.359893798828, 331.243865966797, 12, 341.5, 341.5, 341.5, 12, 339.7166748046875, 340.7, 338.4, 12, 311.8416442871094, 313.4, 310.7, 12, 313.53271484375, 317.2, 311.7, 12, 325.1608581542969, 332.561069425713, 303.070644541933, 286, 145.16085815429688, 152.561069425713, 123.070644541933, 286, 323.0201416015625, 323.083068847656, 322.961029052734, 12, 333.3880310058594, 333.388039355823, 333.388039355823, 12, 331.570068359375, 332.56106942571296, 330.237806186887, 12, 303.42596435546875, 304.837746777383, 302.033389945594, 12, 304.9404602050781, 308.682074821718, 303.070644541933, 12, 335.72918701171875, 340.7, 330.5, 601, 155.72918701171875, 160.70000000000005, 150.5, 601, 10.24525790349419, 12.1, 7.5, 601, 10.327972027972027, 12.1, 7.6, 286, 10.738076072268683, 10.7797902097902, 10.6716684155299, 12, 10.364790209790218, 12.03, 8.26, 286, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 12.099999999999996, 12.1, 12.1, 12, 8.15, 8.2, 7.6, 12, 10.159682742832342, 11.9288146857144, 7.42237232437287, 286, 10.571607585592691, 10.6124767883053, 10.5067215976689, 12, 10.1964182878956, 11.8551788239002, 8.0888389580868, 286, 12.467651989174799, 12.4676519891748, 12.4676519891748, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 11.9288146857144, 11.9288146857144, 11.9288146857144, 12, 7.98028796723888, 8.03100757113579, 7.42237232437287, 12, , , , , , , , , 169.16880798339844, 170.255, 168.078, 60, , , , , 10124.5, 10156.0, 10057.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.809062036664, 8845.8120073, 8845.8061141, 60, 88.76348436727777, 88.763533455, 88.763435235, 60, 4522.432004030002, 4522.4577728, 4522.4059282, 60, 45.37386673383332, 45.3742962133333, 45.3734321366667, 60, , , , , , , , , 169.2318572998047, 169.99, 168.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 10124.643105175306, 10156.68, 10056.88, 599, , , , , 351.6100769042969, 351.64, 351.55, 600, 351.6101379394531, 351.64, 351.55, 599, 0.0, 0.0, 0.0, 600, 0.002871452420701171, 0.01, 0.0, 599, 3.7116360601001652, 4.03, 3.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.807421672793, 8845.810483, 8845.804366, 599, 88.76345702787985, 88.76350805, 88.7634061, 599, 4522.468490345573, 4522.493768, 4522.443061, 599, 45.37447483909296, 45.3748961333333, 45.3740510166667, 599, , , , , 12.0, 12.0, 12.0, 599, , , , , 0.7199332220367384, 0.72, 0.71, 599, -0.00046744574290484125, 0.03, -0.04, 599, 0.14943238731218766, 0.15, 0.14, 599, -0.00023372287145242073, 0.04, -0.03, 599, -0.07050000000000001, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, , , , , 0.0, -0.0, -0.0, 599, -0.0011352253756260432, 0.04, -0.04, 599, 0.36866666666666664, 0.3778, 0.359, 60, , , , , , , , , , , , , , , , , 0.6827666666666664, 0.6997, 0.6648, 60, -0.2506666666666667, -0.1, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578950862068965, 2.57931, 2.57845, 58, 32.11528793103449, 32.1169, 32.1141, 58, 1438.9499827586212, 1438.97, 1438.921, 58, -1.3464344827586203, -1.3423, -1.3524, 58
2018-09-08 01:03:00, 4376.400000000001, 4385.82, 4368.05, 3, 4384.39, 4393.81, 4376.04, 3, 7.989999999999999, 7.99, 7.99, 3, 11.086100000000007, 11.088, 11.084, 120, 1491.302283333334, 1491.317, 1491.271, 120, 1001.1305, 1001.15, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.7489999999999994, 0.76, 0.73, 60, -5.849999999999999, -5.8, -5.9, 12, -6.0117999999999965, -6.01, -6.02, 50, -5.8, -5.8, -5.8, 28, 94.06071428571424, 94.3, 93.8, 28, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.623125573719221, -6.58150278013966, -6.66703731774226, 12, -1.2204999999999993, -1.22, -1.23, 60, -1.6603333333333312, -1.66, -1.67, 60, 0.15942034740882924, 0.159623, 0.15861, 521, 5.137000000000008, 5.137, 5.137, 521, -26.177907869481604, -25.0, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 5766.0, 6001.0, 5531.0, 2, 11162.5, 11396.0, 10929.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0041666457815, 1004.02310575202, 1003.98355616814, 12, 1004.0, 1004.0, 1004.0, 60, 94.25833333333334, 94.4, 94.1, 12, -5.839, -5.83, -5.86, 60, -5.846666666666669, -5.8, -5.9, 30, 94.63666666666667, 95.4, 94.3, 30, , , , , 315.959228515625, 324.6, 300.8, 600, 135.959228515625, 144.60000000000002, 120.80000000000001, 600, 7.718666666666669, 10.7, 4.4, 600, 332.70074462890625, 341.0, 315.1, 286, 152.7007598876953, 161.0, 135.10000000000002, 286, 331.47906494140625, 331.544006347656, 331.381774902344, 11, 341.18182373046875, 341.5, 341.0, 11, 340.7272644042969, 341.0, 340.7, 11, 311.70001220703125, 311.7, 311.7, 11, 311.70001220703125, 311.7, 311.7, 11, 324.3672790527344, 332.841918248147, 306.391682051139, 286, 144.36729431152344, 152.841918248147, 126.391682051139, 286, 323.1805114746094, 323.253997802734, 323.088439941406, 11, 333.04742431640625, 333.388039355823, 332.852777992332, 11, 332.58660888671875, 332.841918248147, 332.56106942571296, 11, 303.0706481933594, 303.070644541933, 303.070644541933, 11, 303.0706481933594, 303.070644541933, 303.070644541933, 11, 333.6015319824219, 341.0, 327.6, 599, 153.6015167236328, 161.0, 147.60000000000002, 599, 9.507011686143592, 10.8, 8.3, 599, 9.528671328671326, 10.8, 8.3, 286, 10.616351797146619, 10.6647778943687, 10.568157986718, 11, 9.512660753880263, 10.69, 8.48, 287, 12.640000000000002, 12.64, 12.64, 11, 12.799999999999999, 12.8, 12.8, 11, 12.099999999999996, 12.1, 12.1, 11, 7.6, 7.6, 7.6, 11, 9.361179999235667, 10.6286683040066, 8.12727611841026, 286, 10.450879742019502, 10.5000662562762, 10.4016802468071, 11, 9.34516331842553, 10.5183432976567, 8.30933150182075, 287, 12.467651989174799, 12.4676519891748, 12.4676519891748, 11, 12.629535159183002, 12.629535159183, 12.629535159183, 11, 11.9288146857144, 11.9288146857144, 11.9288146857144, 11, 7.422372324372872, 7.42237232437287, 7.42237232437287, 11, 0.992, 0.992, 0.992, 1, , , , , 169.0959930419922, 170.653, 167.887, 54, , , , , 10221.277777777777, 10250.0, 10157.0, 54, 352.20001220703125, 352.2, 352.2, 540, 8845.803358387035, 8845.8060135, 8845.8007108, 54, 88.76338930645059, 88.7634335583333, 88.76334518, 54, 4522.481728803703, 4522.5050319, 4522.4586781, 54, 45.37469548006172, 45.375083865, 45.3743113016667, 54, , , , , , , , , 169.12313842773438, 170.2, 168.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 10224.478163606027, 10256.58, 10156.78, 599, 0.6846153846153857, 0.7, 0.6, 130, 351.5918273925781, 351.64, 351.54, 599, 351.591796875, 351.64, 351.54, 600, 0.0, 0.0, 0.0, 599, -0.0004500000000000001, -0.0, -0.01, 600, 4.04903171953255, 4.27, 3.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.8013910217, 8845.804356, 8845.798427, 599, 88.76335651702836, 88.7634059333333, 88.7633071166667, 599, 4522.521893414022, 4522.54616, 4522.493857, 599, 45.375364890233755, 45.3757693333333, 45.3748976166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7153846153846115, 1.8, 1.6, 130, 0.7191166666666733, 0.72, 0.71, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.1485333333333343, 0.15, 0.14, 600, -3.3333333333333464e-05, 0.03, -0.04, 600, -0.025876460767946596, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5999999999999983, 1.7, 1.4, 130, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.3684962962962964, 0.3756, 0.3583, 54, , , , , , , , , , , , , , , , , 0.6824611111111112, 0.6956, 0.6636, 54, -0.1896666666666666, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578818275862069, 2.57913, 2.57845, 58, 32.11510689655173, 32.1164, 32.1142, 58, 1438.942534482759, 1438.96, 1438.921, 58, -1.3479396551724137, -1.3444, -1.3525, 58
2018-09-08 01:04:00, 4382.985000000001, 4385.38, 4380.59, 2, 4390.975, 4393.37, 4388.58, 2, 7.99, 7.99, 7.99, 2, 11.086533333333334, 11.088, 11.085, 120, 1491.3376833333334, 1491.354, 1491.315, 120, 1001.1336666666663, 1001.16, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -5.799999999999998, -5.8, -5.8, 12, -6.002800000000001, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.3066666666667, 94.4, 94.3, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.566517920238609, -6.55384947987301, -6.56766959663548, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.660499999999998, -1.64, -1.67, 60, 0.15950551055662204, 0.159653, 0.158665, 521, 5.137040307101735, 5.158, 5.137, 521, -26.16456813819562, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6664.0, 6854.0, 6474.0, 2, 10726.5, 10835.0, 10618.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0063907897141, 1004.02310543746, 1003.99301907207, 12, 1004.0, 1004.0, 1004.0, 60, 94.30833333333332, 94.4, 94.3, 12, -5.784499999999997, -5.76, -5.83, 60, -5.724137931034482, -5.7, -5.8, 29, 96.14482758620692, 96.5, 95.5, 29, , , , , 314.76171875, 330.8, 306.3, 600, 134.76173400878906, 150.8, 126.30000000000001, 600, 8.314166666666662, 10.9, 4.9, 600, 332.10498046875, 337.0, 313.4, 287, 152.10499572753906, 157.0, 133.39999999999998, 287, 331.695068359375, 331.906219482422, 331.49267578125, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 311.70001220703125, 311.7, 311.7, 12, 313.0249938964844, 314.4, 311.7, 12, 323.78253173828125, 328.784049929408, 304.796268577289, 286, 143.78253173828125, 148.784049929408, 124.796268577289, 286, 323.4084777832031, 323.604766845703, 323.182739257812, 12, 332.846435546875, 332.852777992332, 332.841918248147, 12, 332.8419189453125, 332.841918248147, 332.841918248147, 12, 303.0706481933594, 303.070644541933, 303.070644541933, 12, 304.40350341796875, 305.775028076449, 303.070644541933, 12, 333.4419860839844, 337.0, 328.6, 600, 153.4419708251953, 157.0, 148.60000000000002, 600, 9.7185, 10.7, 8.5, 600, 9.790243902439025, 10.9, 8.5, 287, 10.55375698806145, 10.5658741258742, 10.5351974833974, 12, 9.79208518753973, 10.52, 8.69, 286, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 11.216666666666667, 12.1, 10.8, 12, 7.599999999999999, 7.6, 7.6, 12, 9.624704907789965, 10.7607096090403, 8.32885900719342, 286, 10.388113933715157, 10.3998395568797, 10.3687271342825, 12, 9.625540732382126, 10.3509039114064, 8.52003987442194, 286, 12.467651989174799, 12.4676519891748, 12.4676519891748, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 10.991218934170172, 11.9276095891877, 10.6286683040066, 12, 7.422372324372872, 7.42237232437287, 7.42237232437287, 12, , , , , , , , , 168.92042541503906, 170.241, 167.697, 56, , , , , 10328.5, 10356.0, 10301.0, 56, 352.20001220703125, 352.2, 352.2, 539, 8845.796896023212, 8845.799611, 8845.794169, 56, 88.76328160038689, 88.76332685, 88.76323615, 56, 4522.539890192857, 4522.5653127, 4522.5149367, 56, 45.37566483654764, 45.376088545, 45.375248945, 56, , , , , , , , , 169.09971618652344, 169.98, 168.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 10324.37310000002, 10356.59, 10256.68, 600, 0.6511111111111044, 0.7, 0.6, 450, 351.616455078125, 351.64, 351.6, 600, 351.616455078125, 351.64, 351.6, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, -0.0, -0.01, 600, 3.714633333333345, 4.01, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.795488081667, 8845.798417, 8845.792542, 600, 88.76325813469451, 88.76330695, 88.7632090333333, 600, 4522.575865503338, 4522.603409, 4522.546248, 600, 45.376264425055574, 45.3767234833333, 45.3757708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.677777777777764, 1.8, 1.5, 450, 0.7200000000000105, 0.72, 0.72, 600, 0.0009666666666666671, 0.03, -0.03, 600, 0.14931666666666754, 0.15, 0.14, 600, -0.0010000000000000002, 0.03, -0.03, 600, 0.04616666666666667, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5688888888888959, 1.7, 1.4, 450, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.05, -0.04, 600, 0.368694642857143, 0.3793, 0.3606, 56, , , , , , , , , , , , , , , , , 0.6828357142857145, 0.7025, 0.6678, 56, -0.29066666666666635, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795056140350874, 2.58022, 2.57902, 57, 32.11475789473684, 32.1165, 32.1133, 57, 1438.9853333333333, 1439.027, 1438.953, 57, -1.3388912280701757, -1.3304, -1.3458, 57
2018-09-08 01:05:00, 4377.506666666667, 4378.4, 4376.71, 3, 4385.5, 4386.39, 4384.7, 3, 7.993333333333333, 8.0, 7.99, 3, 11.086408333333345, 11.089, 11.083, 120, 1491.34485, 1491.359, 1491.334, 120, 1001.1560000000007, 1001.19, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.7733333333333339, 0.78, 0.73, 60, -5.799999999999998, -5.8, -5.8, 12, -5.983399999999998, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 94.45333333333333, 94.5, 94.3, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.546947028441248, -6.54004240359535, -6.56766959663548, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6606666666666645, -1.66, -1.67, 60, 0.15945040690978884, 0.15962, 0.156023, 521, 5.137000000000008, 5.137, 5.137, 520, -26.139021113243604, -21.68, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7209.5, 7327.0, 7092.0, 2, 10411.5, 10584.0, 10239.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0297905380324, 1004.05319090097, 1004.00304759031, 12, 1004.0, 1004.0, 1004.0, 60, 94.45, 94.5, 94.3, 12, -5.762666666666663, -5.76, -5.8, 60, -5.699999999999999, -5.7, -5.7, 30, 96.34333333333339, 96.4, 96.3, 30, , , , , 312.4494934082031, 324.2, 297.5, 600, 132.4495086669922, 144.2, 117.5, 600, 6.838333333333326, 10.7, 2.4, 600, 327.7807922363281, 336.5, 312.5, 287, 147.78077697753906, 156.5, 132.5, 287, 331.6965026855469, 331.870239257812, 331.513702392578, 12, 341.0, 341.0, 341.0, 12, 340.6668701171875, 341.0, 337.0, 12, 311.70001220703125, 311.7, 311.7, 12, 312.57501220703125, 313.4, 312.5, 12, 319.35040283203125, 328.269698420058, 303.743901833076, 288, 139.3503875732422, 148.269698420058, 123.743901833076, 288, 323.3910217285156, 323.580291748047, 323.199127197266, 12, 332.8419189453125, 332.841918248147, 332.841918248147, 12, 332.50396728515625, 332.841918248147, 328.784049929408, 12, 303.0706481933594, 303.070644541933, 303.070644541933, 12, 303.83160400390625, 304.796268577289, 303.743901833076, 12, 329.2507019042969, 336.5, 324.2, 600, 149.25070190429688, 156.5, 144.2, 600, 9.096833333333315, 10.5, 7.7, 600, 9.199999999999996, 10.7, 7.7, 287, 10.44501266110115, 10.5267645003494, 10.365805099546, 12, 9.202223630028515, 10.25, 7.97, 287, 12.64, 12.64, 12.64, 12, 12.799999999999999, 12.8, 12.8, 12, 10.900000000000004, 10.9, 10.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.041813221222526, 10.5697374612281, 7.53465973860457, 288, 10.277370991267183, 10.3595381174288, 10.1958152827451, 12, 9.042910400908191, 10.0949669067112, 7.80832673273806, 287, 12.467651989174799, 12.4676519891748, 12.4676519891748, 12, 12.629535159183002, 12.629535159183, 12.629535159183, 12, 10.760709609040303, 10.7607096090403, 10.7607096090403, 12, 7.422372324372872, 7.42237232437287, 7.42237232437287, 12, , , , , , , , , 169.0183563232422, 171.061, 167.641, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.791148444996, 8845.7940702, 8845.7882163, 60, 88.76318580741663, 88.7632345033333, 88.7631369383333, 60, 4522.593510695001, 4522.6204845, 4522.5662408, 60, 45.37655851158331, 45.377008075, 45.3761040133333, 60, , , , , , , , , 168.9990692138672, 169.49, 168.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 10424.427104825314, 10456.69, 10356.69, 601, 0.6818181818181803, 0.7, 0.6, 660, 351.61016845703125, 351.63, 351.58, 601, 351.61016845703125, 351.63, 351.58, 601, 0.0, 0.0, 0.0, 601, 0.006422628951747025, 0.01, 0.0, 601, 3.4935940099833553, 3.65, 3.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.789528202997, 8845.792532, 8845.786538, 601, 88.76315880338318, 88.7632088666667, 88.7631089666667, 601, 4522.630388685522, 4522.658827, 4522.603502, 601, 45.37717314475875, 45.3776471166667, 45.3767250333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7575757575757351, 1.8, 1.6, 660, 0.7199334442595776, 0.72, 0.71, 601, -0.0002163061564059898, 0.03, -0.04, 601, 0.14978369384359494, 0.15, 0.14, 601, 0.00043261231281197985, 0.03, -0.03, 601, 0.004825291181364388, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.657575757575769, 1.7, 1.5, 660, 0.0, 0.0, 0.0, 601, 4.991680532445931e-05, 0.05, -0.04, 601, 0.36830999999999997, 0.3758, 0.359, 60, , , , , , , , , , , , , , , , , 0.6821166666666667, 0.696, 0.6648, 60, -0.29850000000000004, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792234482758625, 2.57958, 2.57889, 58, 32.11404137931035, 32.1149, 32.1127, 58, 1438.9703448275861, 1438.993, 1438.951, 58, -1.341812068965517, -1.3371, -1.3457, 58
2018-09-08 01:06:00, 4378.295, 4390.29, 4374.91, 6, 4386.285, 4398.28, 4382.9, 6, 7.990000000000001, 7.99, 7.99, 6, 11.086899999999991, 11.089, 11.084, 120, 1491.355683333334, 1491.376, 1491.34, 120, 1001.1379999999998, 1001.16, 1001.09, 60, 2.0, 2.0, 2.0, 60, 0.7763333333333345, 0.78, 0.77, 60, -5.799999999999998, -5.8, -5.8, 12, -5.983600000000003, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 29, 94.26896551724136, 94.5, 94.0, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.571146412535128, -6.54004240359535, -6.60920845280509, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6606666666666645, -1.66, -1.67, 60, 0.15928520384615386, 0.159456, 0.156577, 520, 5.137000000000008, 5.137, 5.137, 521, -26.109615384615235, -22.93, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7778.0, 8008.0, 7548.0, 2, 12967.5, 13684.0, 12251.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0105683246124, 1004.03313273778, 1003.96293194157, 12, 1004.0, 1004.0, 1004.0, 60, 94.27499999999999, 94.5, 94.0, 12, -5.753500000000001, -5.73, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.74999999999997, 96.2, 95.5, 30, , , , , 312.8436279296875, 320.1, 301.0, 599, 132.8436279296875, 140.10000000000002, 121.0, 599, 8.40634390651085, 10.9, 4.4, 599, 329.02557373046875, 339.9, 312.6, 286, 149.0255889892578, 159.89999999999998, 132.60000000000002, 286, 331.3056640625, 331.480285644531, 331.111358642578, 12, 341.0, 341.0, 341.0, 12, 338.3249816894531, 339.9, 337.0, 12, 311.70001220703125, 311.7, 311.7, 12, 312.5, 312.5, 312.5, 12, 320.6650695800781, 331.765359874059, 303.970208882792, 286, 140.66506958007812, 151.765359874059, 123.970208882792, 286, 322.9837646484375, 323.159637451172, 322.782196044922, 12, 332.8419189453125, 332.841918248147, 332.841918248147, 12, 330.1434631347656, 331.76535987405896, 328.761288862581, 12, 303.0706481933594, 303.070644541933, 303.070644541933, 12, 303.743896484375, 303.743901833076, 303.743901833076, 12, 330.3470764160156, 339.9, 324.8, 601, 150.3470916748047, 159.89999999999998, 144.8, 601, 10.092678868552438, 11.6, 8.4, 601, 10.16083916083916, 11.6, 8.5, 286, 10.290665768315284, 10.3515193852602, 10.2516083916084, 12, 10.15469485060394, 11.49, 8.56, 286, 12.33, 12.64, 12.03, 12, 12.408333333333331, 12.8, 12.1, 12, 11.266666666666666, 11.6, 10.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.999566976331728, 11.4265216191079, 8.33419585108074, 286, 10.122420740648966, 10.1844196742788, 10.0853316333599, 12, 9.99337228772201, 11.3149658312229, 8.4038173433984, 286, 12.156428000402167, 12.4676519891748, 11.8551788239002, 12, 12.22078154965965, 12.629535159183, 11.9288146857144, 12, 11.101024236926541, 11.4265216191079, 10.7607096090403, 12, 7.422372324372872, 7.42237232437287, 7.42237232437287, 12, , , , , , , , , 169.10504150390625, 170.966, 167.545, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.785177178335, 8845.7881168, 8845.7822086, 60, 88.76308628630554, 88.76313528, 88.76303681, 60, 4522.648563488334, 4522.6754898, 4522.6214131, 60, 45.37747605813889, 45.37792483, 45.3770235516667, 60, , , , , , , , , 169.13360595703125, 170.01, 167.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 10524.593660565748, 10556.79, 10456.79, 601, 0.7000000000000013, 0.7, 0.7, 100, 351.6105041503906, 351.65, 351.58, 600, 351.6105041503906, 351.65, 351.58, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.0, -0.01, 600, 3.617333333333319, 3.77, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.783515536676, 8845.786528, 8845.780516, 600, 88.76305859227782, 88.7631088, 88.7630086, 600, 4522.685724826668, 4522.712854, 4522.658921, 600, 45.378095413777764, 45.3785475666667, 45.3776486833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7599999999999982, 1.8, 1.6, 100, 0.719500000000009, 0.72, 0.71, 600, -0.00010000000000000014, 0.04, -0.03, 600, 0.1490333333333343, 0.15, 0.14, 600, -3.333333333333343e-05, 0.04, -0.04, 600, 0.01866666666666666, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6600000000000008, 1.7, 1.5, 100, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.36821333333333345, 0.3752, 0.3562, 60, , , , , , , , , , , , , , , , , 0.6819366666666669, 0.6949, 0.6597, 60, -0.25283333333333335, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799108620689646, 2.58043, 2.57901, 58, 32.11452068965517, 32.1159, 32.1134, 58, 1439.0106206896553, 1439.041, 1438.957, 58, -1.3335206896551721, -1.3273, -1.3446, 58
2018-09-08 01:07:00, 4376.5525, 4378.83, 4374.9, 4, 4384.545, 4386.83, 4382.9, 4, 7.9925, 8.0, 7.98, 4, 11.087441666666658, 11.09, 11.085, 120, 1491.3498499999998, 1491.365, 1491.337, 120, 1001.1385000000001, 1001.16, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -5.799999999999998, -5.8, -5.8, 12, -5.997999999999998, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 93.83448275862071, 93.9, 93.7, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.631182095042617, -6.62308099488587, -6.65086562345613, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6603333333333312, -1.66, -1.67, 60, 0.1596611187739465, 0.16015, 0.159305, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.132413793103296, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8945.5, 9238.0, 8653.0, 2, 15976.0, 17213.0, 14739.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0105677802699, 1004.0331323284, 1003.99301731023, 12, 1004.0, 1004.0, 1004.0, 60, 93.84166666666665, 93.9, 93.7, 12, -5.745999999999995, -5.73, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.37333333333328, 95.5, 95.2, 30, , , , , 312.7252197265625, 323.1, 296.1, 601, 132.7252197265625, 143.10000000000002, 116.10000000000002, 601, 8.425623960066554, 11.1, 5.0, 601, 329.590576171875, 336.5, 312.9, 285, 149.590576171875, 156.5, 132.89999999999998, 285, 331.01715087890625, 331.117065429688, 330.968933105469, 11, 341.0, 341.0, 341.0, 11, 339.8999938964844, 339.9, 339.9, 11, 311.70001220703125, 311.7, 311.7, 11, 312.5909118652344, 312.6, 312.5, 11, 321.2470703125, 328.290508031995, 304.170731017869, 285, 141.2470703125, 148.290508031995, 124.170731017869, 285, 322.6931457519531, 322.787200927734, 322.640838623047, 11, 332.8419189453125, 332.841918248147, 332.841918248147, 11, 331.7653503417969, 331.76535987405896, 331.76535987405896, 11, 303.0706481933594, 303.070644541933, 303.070644541933, 11, 303.97021484375, 303.970208882792, 303.970208882792, 11, 331.4331970214844, 336.5, 325.6, 599, 151.43319702148438, 156.5, 145.60000000000002, 599, 10.085141903171966, 11.2, 6.8, 599, 10.257894736842092, 11.2, 8.2, 285, 10.238903689763937, 10.2495627841903, 10.2316194473592, 11, 10.25943420216147, 11.16, 9.20909090909091, 286, 12.03, 12.03, 12.03, 11, 12.099999999999996, 12.1, 12.1, 11, 11.599999999999996, 11.6, 11.6, 11, 7.6, 7.6, 7.6, 11, 10.095771536572993, 11.0292114987734, 8.03231906480953, 285, 10.0734057614632, 10.0836574878195, 10.0654771775674, 11, 10.097071059677445, 10.9876928056188, 9.04604559968179, 286, 11.855178823900202, 11.8551788239002, 11.8551788239002, 11, 11.9288146857144, 11.9288146857144, 11.9288146857144, 11, 11.4265216191079, 11.4265216191079, 11.4265216191079, 11, 7.422372324372872, 7.42237232437287, 7.42237232437287, 11, , , , , , , , , 169.28878784179688, 170.517, 167.935, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.779176803331, 8845.7821107, 8845.7762388, 60, 88.76298628005556, 88.7630351783333, 88.7629373133333, 60, 4522.702273735001, 4522.7285351, 4522.6763374, 60, 45.37837122891668, 45.3788089183333, 45.3779389566667, 60, , , , , , , , , 169.24310302734375, 170.27, 168.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 10624.653105175315, 10656.69, 10556.89, 599, 0.6506024096385625, 0.7, 0.6, 830, 351.6360168457031, 351.65, 351.61, 599, 351.6360168457031, 351.65, 351.61, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030061, 0.01, -0.01, 599, 3.2305342237061705, 3.66, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.77751425041, 8845.780506, 8845.774508, 599, 88.76295857084033, 88.7630084333333, 88.7629084666667, 599, 4522.738965616031, 4522.766554, 4522.712941, 599, 45.37898276026712, 45.3794425666667, 45.3785490166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6746987951807075, 1.9, 1.5, 830, 0.7198664440734662, 0.72, 0.71, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.14968280467445838, 0.15, 0.14, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.056093489148581005, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5518072289156821, 1.7, 1.4, 830, 0.0, -0.0, -0.0, 599, 0.0010350584307178634, 0.04, -0.03, 599, 0.36806499999999986, 0.3762, 0.3598, 60, , , , , , , , , , , , , , , , , 0.6816466666666664, 0.6967, 0.6664, 60, -0.2888333333333336, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791032608695645, 2.57942, 2.5788, 46, 32.1135695652174, 32.1157, 32.1121, 46, 1438.9646304347827, 1438.984, 1438.948, 46, -1.3428934782608697, -1.3388, -1.3464, 46
2018-09-08 01:08:00, 4377.866, 4383.79, 4371.76, 5, 4385.852000000001, 4391.77, 4379.75, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.088533333333329, 11.091, 11.087, 120, 1491.3855166666667, 1491.398, 1491.356, 120, 1001.1485000000009, 1001.17, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.7786666666666673, 0.78, 0.77, 60, -5.799999999999998, -5.8, -5.8, 12, -5.993800000000005, -5.98, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 93.7724137931035, 93.9, 93.7, 29, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.640442537962205, -6.62308099488587, -6.65086562345613, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.16054209038461537, 0.161006, 0.160046, 520, 5.137000000000008, 5.137, 5.137, 520, -26.091769230769085, -25.83, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9801.5, 9897.0, 9706.0, 2, 13621.5, 13772.0, 13471.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0239388348185, 1004.04316034814, 1004.00304596264, 12, 1004.0, 1004.0, 1004.0, 60, 93.77499999999999, 93.9, 93.7, 12, -5.758999999999996, -5.73, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.04999999999998, 95.3, 94.7, 30, , , , , 317.4244689941406, 333.9, 307.4, 601, 137.4244842529297, 153.89999999999998, 127.39999999999998, 601, 7.831114808652252, 10.9, 3.3, 601, 330.9298400878906, 336.3, 314.9, 286, 150.92984008789062, 156.29999999999995, 134.89999999999998, 286, 330.91815185546875, 331.007690429688, 330.814483642578, 12, 341.0, 341.0, 341.0, 12, 338.4834289550781, 339.9, 336.5, 12, 311.70001220703125, 311.7, 311.7, 12, 312.82501220703125, 312.9, 312.6, 12, 322.560546875, 328.044001862326, 306.243962437545, 286, 142.560546875, 148.044001862326, 126.243962437545, 286, 322.58636474609375, 322.690277099609, 322.481170654297, 12, 332.8419189453125, 332.841918248147, 332.841918248147, 12, 330.3175964355469, 331.76535987405896, 328.290508031995, 12, 303.0706481933594, 303.070644541933, 303.070644541933, 12, 304.12060546875, 304.170731017869, 303.970208882792, 12, 331.98883056640625, 336.3, 325.0, 600, 151.98883056640625, 156.29999999999995, 145.0, 600, 9.386666666666663, 10.5, 8.1, 600, 9.437412587412597, 10.9, 8.1, 286, 10.16731784556715, 10.2298705841203, 10.0997902097902, 12, 9.448337571519385, 10.45, 8.36, 286, 12.03, 12.03, 12.03, 12, 12.099999999999996, 12.1, 12.1, 12, 11.458333333333334, 11.6, 11.2, 12, 7.599999999999999, 7.6, 7.6, 12, 9.2730112747758, 10.7645955803254, 7.94402490915363, 286, 10.00080541698309, 10.0638610636231, 9.93211544173291, 12, 9.284217892233626, 10.3120495649931, 8.20039342451957, 286, 11.855178823900202, 11.8551788239002, 11.8551788239002, 12, 11.9288146857144, 11.9288146857144, 11.9288146857144, 12, 11.277893270910527, 11.4265216191079, 11.0292114987734, 12, 7.422372324372872, 7.42237232437287, 7.42237232437287, 12, , , , , 1.062, 1.062, 1.062, 1, 169.34725952148438, 170.89, 167.468, 60, , , , , 10724.5, 10756.0, 10657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.77319492, 8845.7761387, 8845.7702668, 60, 88.76288658200001, 88.762935645, 88.76283778, 60, 4522.755168626667, 4522.7813081, 4522.7294219, 60, 45.37925281044444, 45.3796884683333, 45.3788236983333, 60, , , , , , , , , 169.297607421875, 170.21, 168.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 10724.540000000023, 10756.69, 10656.79, 600, 0.6755381604696722, 0.7, 0.6, 1022, 351.6483154296875, 351.68, 351.62, 601, 351.6483154296875, 351.68, 351.62, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, -0.0, -0.01, 601, 3.188202995008331, 3.74, 2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.771504001657, 8845.774498, 8845.768511, 601, 88.76285840002774, 88.7629083, 88.7628085166667, 601, 4522.7967461181415, 4522.826049, 4522.766644, 601, 45.379945768635636, 45.38043415, 45.3794440666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8090019569471925, 1.9, 1.5, 1022, 0.7196505823627389, 0.72, 0.71, 601, -0.00046589018302828605, 0.03, -0.04, 601, 0.1489351081530791, 0.15, 0.14, 601, -0.00034941763727121456, 0.04, -0.03, 601, 0.02296173044925125, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6923679060665135, 1.8, 1.4, 1022, 0.0, -0.0, -0.0, 601, 0.00036605657237936777, 0.04, -0.04, 601, 0.3679083333333334, 0.3809, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6813466666666667, 0.7053, 0.6615, 60, -0.18466666666666665, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791215942028978, 2.57938, 2.57886, 69, 32.11216521739129, 32.1137, 32.1108, 69, 1438.9700579710145, 1438.985, 1438.951, 69, -1.341340579710145, -1.3382, -1.3456, 69
2018-09-08 01:09:00, 4377.39, 4381.95, 4374.22, 6, 4385.375, 4389.94, 4382.2, 6, 7.985, 7.99, 7.98, 6, 11.092458333333337, 11.096, 11.088, 120, 1491.3984416666665, 1491.405, 1491.389, 120, 1001.145, 1001.18, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.7690000000000002, 0.78, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -5.989600000000004, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 93.86000000000007, 93.9, 93.8, 30, 573.5, 590.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6288667093284275, -6.62308099488587, -6.63696670954801, 12, -1.2183333333333328, -1.2, -1.22, 60, -1.6588333333333312, -1.64, -1.67, 60, 0.16119282149712091, 0.161502, 0.160885, 521, 5.137000000000008, 5.137, 5.137, 521, -26.09205374280216, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10449.0, 10700.0, 10198.0, 2, 12882.5, 13895.0, 11870.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.01725249496, 1004.05318841451, 1004.00304501446, 12, 1004.0, 1004.0, 1004.0, 60, 93.8583333333333, 93.9, 93.8, 12, -5.7285, -5.7, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 94.61666666666666, 94.7, 94.4, 30, , , , , 315.9078369140625, 327.8, 302.2, 599, 135.90785217285156, 147.8, 122.19999999999999, 599, 8.435058430717866, 11.1, 4.1, 599, 331.30450439453125, 336.5, 312.8, 287, 151.3044891357422, 156.5, 132.8, 287, 331.0026550292969, 331.154846191406, 330.859130859375, 12, 341.0, 341.0, 341.0, 12, 336.5, 336.5, 336.5, 12, 311.70001220703125, 311.7, 311.7, 12, 313.2999572753906, 314.9, 312.8, 12, 322.9850769042969, 328.294659971539, 304.1887246962, 287, 142.98507690429688, 148.294659971539, 124.1887246962, 287, 322.6759033203125, 322.823425292969, 322.516082763672, 12, 332.8419189453125, 332.841918248147, 332.841918248147, 12, 328.29327392578125, 328.294659971539, 328.290508031995, 12, 303.0706481933594, 303.070644541933, 303.070644541933, 12, 304.6599426269531, 306.243962437545, 304.170731017869, 12, 332.7566223144531, 336.5, 322.9, 600, 152.75660705566406, 156.5, 142.89999999999998, 600, 10.165166666666664, 11.6, 8.9, 600, 10.209756097560968, 11.6, 8.9, 287, 10.075658653311043, 10.0924205378973, 10.0522195036701, 12, 10.208464717101077, 11.5, 9.13636363636364, 286, 12.03, 12.03, 12.03, 12, 12.099999999999996, 12.1, 12.1, 12, 11.541666666666664, 11.6, 11.2, 12, 7.599999999999999, 7.6, 7.6, 12, 10.044556872688089, 11.4326667291631, 8.74608071646376, 287, 9.909471911181813, 9.92638360585824, 9.88563702385234, 12, 10.043221562137012, 11.3310439225371, 8.96790637506176, 286, 11.855178823900202, 11.8551788239002, 11.8551788239002, 12, 11.9288146857144, 11.9288146857144, 11.9288146857144, 12, 11.374344712957402, 11.4326667291631, 11.0292114987734, 12, 7.422372324372872, 7.42237232437287, 7.42237232437287, 12, , , , , , , , , 169.31651306152344, 171.475, 166.49, 60, , , , , 10824.5, 10856.0, 10757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.767230491667, 8845.7701683, 8845.7642955, 60, 88.76278717486113, 88.7628361383333, 88.7627382583333, 60, 4522.808207173332, 4522.834115, 4522.7822386, 60, 45.3801367862222, 45.3805685833333, 45.3797039766667, 60, , , , , , , , , 169.3768310546875, 170.3, 168.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 10824.544866666667, 10856.7, 10756.79, 600, 0.6475308641975368, 0.7, 0.6, 648, 351.6492004394531, 351.68, 351.62, 599, 351.6492004394531, 351.68, 351.62, 599, 0.0, 0.0, 0.0, 599, -0.006327212020033328, -0.0, -0.01, 599, 3.757078464106864, 4.0, 3.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.765523004997, 8845.768501, 8845.762601, 600, 88.76275879805233, 88.76280835, 88.7627101833333, 599, 4522.851975712851, 4522.879352, 4522.826142, 599, 45.380866261880904, 45.3813225333333, 45.3804357, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7148148148148172, 1.9, 1.6, 648, 0.7194991652754692, 0.72, 0.71, 599, 0.0003338898163606006, 0.04, -0.04, 599, 0.1469449081803013, 0.15, 0.14, 599, -0.00020033388981636035, 0.03, -0.04, 599, -0.004173622704507521, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.611728395061726, 1.8, 1.5, 648, 0.0, -0.0, -0.0, 599, 0.0001502504173622705, 0.04, -0.04, 599, 0.36826, 0.3814, 0.3565, 60, , , , , , , , , , , , , , , , , 0.682015, 0.7064, 0.6602, 60, -0.1335, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792041379310344, 2.5799, 2.5788, 58, 32.11138620689655, 32.1127, 32.1101, 58, 1438.9774655172416, 1439.019, 1438.953, 58, -1.3395844827586205, -1.331, -1.3447, 58
2018-09-08 01:10:00, 4376.5380000000005, 4380.68, 4375.13, 5, 4384.528, 4388.67, 4383.12, 5, 7.99, 7.99, 7.99, 5, 11.094175000000028, 11.096, 11.092, 120, 1491.3817166666663, 1491.403, 1491.353, 120, 1001.1546666666669, 1001.18, 1001.09, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -5.989800000000005, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 93.82666666666668, 93.9, 93.7, 30, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.632339237931128, -6.62308099488587, -6.65086562345613, 12, -1.2133333333333336, -1.2, -1.22, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.161443763915547, 0.161771, 0.160798, 521, 5.137000000000008, 5.137, 5.137, 521, -26.10226487523978, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.03, 0.03, 0.03, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11749.0, 11960.0, 11538.0, 2, 16101.5, 16274.0, 15929.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0281163761224, 1004.05318805308, 1003.97295828857, 12, 1004.0, 1004.0, 1004.0, 60, 93.83333333333333, 93.9, 93.7, 12, -5.723000000000004, -5.7, -5.73, 60, -5.680000000000001, -5.6, -5.7, 30, 94.67, 95.3, 94.2, 30, , , , , 312.4320068359375, 320.5, 293.7, 600, 132.43199157714844, 140.5, 113.69999999999999, 600, 7.961833333333331, 11.9, 3.9, 600, 331.1795959472656, 337.7, 313.4, 285, 151.1796112060547, 157.70000000000005, 133.39999999999998, 285, 331.0481262207031, 331.142761230469, 330.997497558594, 12, 341.0, 341.0, 341.0, 12, 336.6333312988281, 337.7, 336.5, 12, 311.70001220703125, 311.7, 311.7, 12, 312.79998779296875, 312.8, 312.8, 12, 322.85772705078125, 329.547202163766, 304.719996976897, 285, 142.8577117919922, 149.547202163766, 124.719996976897, 285, 322.7093200683594, 322.806457519531, 322.663452148438, 12, 332.8419189453125, 332.841918248147, 332.841918248147, 12, 328.42864990234375, 329.547202163766, 328.294659971539, 12, 303.0706481933594, 303.070644541933, 303.070644541933, 12, 304.188720703125, 304.1887246962, 304.1887246962, 12, 331.7080383300781, 337.7, 326.4, 600, 151.70803833007812, 157.70000000000005, 146.39999999999998, 600, 10.216833333333323, 12.8, 8.6, 600, 10.212631578947368, 12.6, 8.6, 285, 9.994544616663454, 10.0410901467505, 9.96486203283269, 12, 10.173699936427214, 12.16, 8.79, 286, 12.03, 12.03, 12.03, 12, 12.099999999999996, 12.1, 12.1, 12, 11.641666666666664, 12.1, 11.6, 12, 7.599999999999999, 7.6, 7.6, 12, 10.047799730827467, 12.4333862224743, 8.43627992725569, 285, 9.827864130110862, 9.87452078569517, 9.79848514587889, 12, 10.008929144998437, 11.9906369670755, 8.62929168410082, 286, 11.855178823900202, 11.8551788239002, 11.8551788239002, 12, 11.9288146857144, 11.9288146857144, 11.9288146857144, 12, 11.473860118917976, 11.9269874062216, 11.4326667291631, 12, 7.422372324372872, 7.42237232437287, 7.42237232437287, 12, , , , , , , , , 169.48387145996094, 171.404, 167.783, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.761260014999, 8845.7641969, 8845.7583227, 60, 88.76268766691666, 88.762736615, 88.7626387116667, 60, 4522.859930653332, 4522.8848394, 4522.8350157, 60, 45.380998844222205, 45.38141399, 45.380583595, 60, , , , , , , , , 169.47547912597656, 170.23, 168.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 10924.616666666667, 10956.7, 10856.8, 600, , , , , 351.65478515625, 351.69, 351.63, 600, 351.65478515625, 351.69, 351.63, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, 0.0, 600, 3.5116166666666557, 3.82, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.759670519199, 8845.762592, 8845.756737, 599, 88.76266125672225, 88.7627100166667, 88.7626122833333, 600, 4522.904393481666, 4522.928953, 4522.879442, 600, 45.38173989136111, 45.3821492166667, 45.3813240333333, 600, , , , , 12.0, 12.0, 12.0, 600, , , , , 0.7197000000000106, 0.72, 0.71, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.1488833333333342, 0.15, 0.14, 600, 0.00033333333333333365, 0.04, -0.03, 600, -0.021833333333333312, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, , , , , 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.03, -0.05, 600, 0.3672533333333334, 0.3761, 0.3572, 60, , , , , , , , , , , , , , , , , 0.6801499999999999, 0.6965, 0.6615, 60, -0.23449999999999988, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578732758620689, 2.57903, 2.57852, 58, 32.11177068965517, 32.114, 32.1108, 58, 1438.9475689655171, 1438.966, 1438.936, 58, -1.3459413793103447, -1.3422, -1.3483, 58
2018-09-08 01:11:00, 4382.8025, 4383.96, 4380.34, 4, 4390.8025, 4391.96, 4388.34, 4, 8.0, 8.0, 8.0, 4, 11.091916666666666, 11.096, 11.085, 120, 1491.3599250000002, 1491.425, 1491.259, 120, 1001.1551666666666, 1001.19, 1001.09, 60, 2.0, 2.0, 2.0, 60, 0.7239999999999994, 0.75, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -5.990800000000004, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 93.77241379310342, 93.9, 93.6, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.640450244209194, -6.62308099488587, -6.66477776335756, 12, -1.2120000000000002, -1.2, -1.22, 60, -1.6588333333333314, -1.64, -1.67, 60, 0.16201112859884817, 0.162519, 0.161477, 521, 5.137000000000008, 5.137, 5.137, 521, -26.090460652591034, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 12361.5, 12444.0, 12279.0, 2, 13478.5, 14516.0, 12441.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.028951558651, 1004.05318760127, 1003.97295824318, 12, 1004.0, 1004.0, 1004.0, 60, 93.77499999999999, 93.9, 93.6, 12, -5.720000000000004, -5.7, -5.73, 60, -5.599999999999997, -5.6, -5.6, 30, 95.28, 95.4, 95.2, 30, , , , , 310.976318359375, 320.6, 279.6, 600, 130.97630310058594, 140.60000000000002, 99.60000000000002, 600, 7.568499999999995, 10.4, 2.7, 600, 327.5511169433594, 338.4, 313.5, 287, 147.55113220214844, 158.39999999999998, 133.5, 287, 330.817138671875, 331.048309326172, 330.565521240234, 12, 341.0, 341.0, 341.0, 12, 337.7583312988281, 338.4, 337.7, 12, 311.70001220703125, 311.7, 311.7, 12, 313.10833740234375, 313.4, 312.8, 12, 319.1498107910156, 330.219965577315, 304.839004013055, 287, 139.14979553222656, 150.219965577315, 124.839004013055, 287, 322.4685974121094, 322.711944580078, 322.197814941406, 12, 332.8419189453125, 332.841918248147, 332.841918248147, 12, 329.603271484375, 330.219965577315, 329.547202163766, 12, 303.0706481933594, 303.070644541933, 303.070644541933, 12, 304.4986267089844, 304.719996976897, 304.1887246962, 12, 328.8459777832031, 338.4, 322.4, 599, 148.84597778320312, 158.39999999999998, 142.39999999999998, 599, 9.856093489148572, 12.9, 8.4, 599, 9.90940766550523, 12.9, 8.4, 287, 9.957079590011945, 10.0022703457911, 9.90534217877098, 12, 9.93403369357914, 12.64, 8.59, 286, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 7.599999999999999, 7.6, 7.6, 12, 9.750730408145621, 12.7336905266735, 8.24672600191978, 287, 9.79087313117185, 9.83714789488134, 9.73688884537971, 12, 9.77544823043147, 12.4718687934176, 8.43608130845015, 286, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 7.422372324372872, 7.42237232437287, 7.42237232437287, 12, , , , , , , , , 169.19496154785156, 170.456, 167.951, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.755282031669, 8845.758222, 8845.7523447, 60, 88.76258803386109, 88.7626370333333, 88.7625390783333, 60, 4522.911739346667, 4522.9380254, 4522.8857747, 60, 45.38186232244445, 45.3823004233333, 45.3814295783333, 60, , , , , , , , , 169.2228546142578, 169.96, 168.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 11024.563105175292, 11056.6, 10956.8, 599, 0.6758620689655147, 0.7, 0.6, 290, 351.66534423828125, 351.7, 351.63, 600, 351.6654052734375, 351.7, 351.63, 599, 0.0, 0.0, 0.0, 599, 0.00736227045075117, 0.01, 0.0, 599, 3.8697666666666577, 4.17, 3.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.753741053333, 8845.756727, 8845.750721, 600, 88.7625623508888, 88.7626121166667, 88.7625120166667, 600, 4522.953128583335, 4522.975285, 4522.929043, 600, 45.38255214305555, 45.3829214166667, 45.3821507166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.782758620689643, 1.9, 1.7, 290, 0.7200000000000105, 0.72, 0.72, 599, -3.0697944650006935e-19, 0.04, -0.04, 599, 0.1492654424040077, 0.15, 0.14, 599, -0.0003338898163606008, 0.04, -0.04, 599, 0.005666666666666666, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5965517241379295, 1.8, 1.5, 290, 0.0, 0.0, 0.0, 599, -6.677796327211988e-05, 0.04, -0.04, 599, 0.36792166666666676, 0.3777, 0.354, 60, , , , , , , , , , , , , , , , , 0.68139, 0.6996, 0.6555, 60, -0.23716666666666686, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578456724137931, 2.57883, 2.57812, 58, 32.111005172413805, 32.1128, 32.1095, 58, 1438.9332241379304, 1438.955, 1438.912, 58, -1.348737931034483, -1.3443, -1.3532, 58
2018-09-08 01:12:00, 4376.856666666667, 4381.46, 4374.23, 3, 4384.843333333333, 4389.45, 4382.22, 3, 7.986666666666667, 7.99, 7.98, 3, 11.08946666666665, 11.094, 11.085, 120, 1490.863383333333, 1491.389, 1488.349, 120, 1001.1470000000007, 1001.17, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.7163333333333334, 0.72, 0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -5.983600000000001, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 29, 93.86551724137935, 93.9, 93.7, 29, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, 1607.0, 1607.0, 1607.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.62771066637708, -6.62308099488587, -6.65086562345613, 12, -1.2113333333333334, -1.2, -1.22, 60, -1.6576666666666648, -1.64, -1.66, 60, 0.16277105758157406, 0.163173, 0.162333, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12276391554688, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.04, 0.06, 0.02, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 12337.5, 12361.0, 12314.0, 2, 9711.5, 9884.0, 9539.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0197580437792, 1004.03312961843, 1003.98298626368, 12, 1004.0, 1004.0, 1004.0, 60, 93.86666666666667, 93.9, 93.7, 12, -5.723833333333338, -5.72, -5.73, 60, -5.693333333333332, -5.6, -5.7, 30, 94.8533333333333, 95.2, 94.6, 30, , , , , 314.0286560058594, 322.9, 302.8, 600, 134.02865600585938, 142.89999999999998, 122.80000000000001, 600, 8.60466666666667, 11.0, 4.3, 600, 331.58135986328125, 339.9, 314.6, 286, 151.58135986328125, 159.89999999999998, 134.60000000000002, 286, 330.4380798339844, 330.569793701172, 330.331726074219, 11, 341.0, 341.0, 341.0, 11, 339.4454650878906, 339.9, 339.4, 11, 312.2091064453125, 312.5, 311.7, 11, 313.5, 313.5, 313.5, 11, 323.2704772949219, 331.750818849218, 306.092455897296, 286, 143.2704620361328, 151.750818849218, 126.092455897296, 286, 322.07464599609375, 322.200164794922, 321.972534179688, 11, 332.8419189453125, 332.841918248147, 332.841918248147, 11, 331.2560729980469, 331.750818849218, 331.206615244098, 11, 303.49908447265625, 303.743901833076, 303.070644541933, 11, 304.8390197753906, 304.839004013055, 304.839004013055, 11, 332.2184753417969, 339.9, 324.4, 601, 152.21847534179688, 159.89999999999998, 144.39999999999998, 601, 10.272878535773707, 11.9, 8.9, 601, 10.288461538461538, 11.8, 8.9, 286, 9.875360618216787, 9.88980802792324, 9.86905344044711, 11, 10.27218372536554, 11.64, 9.03, 286, 12.640000000000002, 12.64, 12.64, 11, 12.900000000000004, 12.9, 12.9, 11, 12.900000000000004, 12.9, 12.9, 11, 7.6, 7.6, 7.6, 11, 10.123217638947844, 11.6289993739146, 8.72971132507634, 286, 9.71032877102848, 9.72067507268862, 9.70493226529802, 11, 10.106899726394394, 11.4658509881962, 8.86331545035138, 286, 12.4718687934176, 12.4718687934176, 12.4718687934176, 11, 12.7336905266735, 12.7336905266735, 12.7336905266735, 11, 12.7336905266735, 12.7336905266735, 12.7336905266735, 11, 7.422372324372872, 7.42237232437287, 7.42237232437287, 11, , , , , , , , , 169.3727264404297, 170.664, 167.308, 60, , , , , 11124.5, 11156.0, 11057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.749310085002, 8845.7522453, 8845.7463766, 60, 88.76248850141666, 88.7625374216667, 88.76243961, 60, 4522.964635359999, 4522.9901668, 4522.9388987, 60, 45.38274392266666, 45.3831694466667, 45.3823149783333, 60, , , , , , , , , 169.46673583984375, 170.79, 168.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 11124.503660565724, 11156.7, 11056.7, 601, 0.6725000000000134, 0.7, 0.6, 1200, 351.64447021484375, 351.71, 351.6, 600, 351.64447021484375, 351.71, 351.6, 601, 0.0, 0.0, 0.0, 601, -0.006156405990016581, -0.0, -0.01, 601, 4.041216666666655, 4.36, 3.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.747728411672, 8845.750711, 8845.744729, 600, 88.76246214019447, 88.76251185, 88.76241215, 600, 4523.002712678336, 4523.029741, 4522.975373, 600, 45.383378544638944, 45.3838290166667, 45.3829228833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7916666666667056, 1.9, 1.6, 1200, 0.7197670549084952, 0.72, 0.71, 601, 0.0002828618968386029, 0.03, -0.03, 601, 0.14782029950083223, 0.15, 0.14, 601, -0.00019966722129783672, 0.04, -0.04, 601, -0.04450000000000002, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6324999999999774, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0005990016638935107, 0.05, -0.04, 601, 0.3671416666666667, 0.375, 0.3588, 60, , , , , , , , , , , , , , , , , 0.6799299999999999, 0.6944, 0.6645, 60, -0.1763333333333334, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785752631578944, 2.57898, 2.57829, 57, 32.11014210526315, 32.1118, 32.1088, 57, 1438.9430526315791, 1438.966, 1438.926, 57, -1.3464280701754388, -1.3417, -1.3499, 57
2018-09-08 01:13:00, 4378.3949999999995, 4381.65, 4377.01, 6, 4386.388333333333, 4389.64, 4385.0, 6, 7.993333333333333, 8.0, 7.99, 6, 11.088324999999996, 11.091, 11.085, 120, 1491.2106500000004, 1491.384, 1490.562, 120, 1001.1298333333332, 1001.16, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -5.985400000000001, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 93.88333333333335, 94.0, 93.8, 30, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, 1607.0, 1607.0, 1607.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.624242528634835, -6.60920845280509, -6.63696670954801, 12, -1.2113333333333334, -1.2, -1.22, 60, -1.6581666666666648, -1.64, -1.67, 60, 0.16332746538461546, 0.163672, 0.162893, 520, 5.137000000000008, 5.137, 5.137, 520, -26.104384615384472, -25.83, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.1, 0.12, 0.08, 2, 31.97, 31.97, 31.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11904.0, 11993.0, 11815.0, 2, 8417.5, 8886.0, 7949.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0013715555884, 1004.02310042388, 1003.97295706927, 12, 1004.0, 1004.0, 1004.0, 60, 93.89166666666667, 94.0, 93.8, 12, -5.7518333333333285, -5.72, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 94.2966666666667, 94.7, 93.8, 30, , , , , 315.4090576171875, 328.4, 294.0, 599, 135.4090576171875, 148.39999999999998, 114.0, 599, 8.875125208681139, 11.3, 4.6, 599, 332.00128173828125, 340.5, 316.2, 285, 152.0012664794922, 160.5, 136.2, 285, 330.3519592285156, 330.403350830078, 330.297119140625, 12, 340.9583435058594, 341.0, 340.5, 12, 340.45001220703125, 340.5, 339.9, 12, 312.5, 312.5, 312.5, 12, 313.5916748046875, 314.6, 313.5, 12, 323.710693359375, 332.374528259844, 307.720680811373, 285, 143.71070861816406, 152.374528259844, 127.720680811373, 285, 321.99261474609375, 322.046539306641, 321.903381347656, 12, 332.802978515625, 332.841918248147, 332.374528259844, 12, 332.3225402832031, 332.374528259844, 331.750818849218, 12, 303.743896484375, 303.743901833076, 303.743901833076, 12, 304.9434509277344, 306.092455897296, 304.839004013055, 12, 333.1260681152344, 340.5, 325.6, 600, 153.12606811523438, 160.5, 145.60000000000002, 600, 10.488166666666679, 11.5, 8.9, 600, 10.512280701754385, 11.5, 8.9, 285, 9.943800707558871, 9.99881284916202, 9.90038394415359, 12, 10.53378893833439, 11.5, 9.22, 286, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 11.891666666666666, 12.9, 11.8, 12, 7.700000000000002, 7.7, 7.7, 12, 10.346548217405134, 11.3321449195997, 8.73469808038676, 285, 9.781103079017443, 9.83050516082523, 9.73693671388791, 12, 10.367986255288914, 11.3280294462444, 9.06619799809629, 286, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 11.67939622603705, 12.233761599384, 11.6289993739146, 12, 7.534659738604571, 7.53465973860457, 7.53465973860457, 12, 0.807, 0.807, 0.807, 1, , , , , 169.38780212402344, 171.151, 168.268, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.74333622334, 8845.7462765, 8845.7403983, 60, 88.76238893705555, 88.7624379416667, 88.7623399716667, 60, 4523.016725856667, 4523.042719, 4522.990982, 60, 45.383612097611106, 45.3840453166667, 45.3831830333333, 60, , , , , , , , , 169.3513641357422, 170.65, 168.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 11224.616666666667, 11256.7, 11156.8, 600, 0.6125000000000141, 0.7, 0.6, 1200, 351.6519775390625, 351.72, 351.61, 600, 351.6519775390625, 351.72, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 3.4879999999999876, 4.27, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.741756928337, 8845.744719, 8845.738824, 600, 88.76236261547211, 88.7624119833333, 88.7623137333333, 600, 4523.0494049550025, 4523.071417, 4523.02982, 600, 45.38415674924998, 45.3845236166667, 45.3838303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5641666666666842, 1.9, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.14961666666666765, 0.15, 0.14, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.04500000000000005, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.464166666666653, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.3670750000000001, 0.3729, 0.3603, 60, , , , , , , , , , , , , , , , , 0.6798416666666666, 0.6906, 0.6673, 60, -0.34183333333333343, -0.27, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788070689655185, 2.57919, 2.57845, 58, 32.110098275862065, 32.1115, 32.1087, 58, 1438.9573275862067, 1438.981, 1438.935, 58, -1.3434241379310352, -1.3386, -1.3481, 58
2018-09-08 01:14:00, 4380.573333333333, 4389.17, 4373.73, 6, 4388.5633333333335, 4397.16, 4381.72, 6, 7.990000000000001, 7.99, 7.99, 6, 11.086183333333329, 11.09, 11.082, 120, 1491.4112083333328, 1491.461, 1491.329, 120, 1001.1250000000002, 1001.14, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.6839999999999997, 0.71, 0.68, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9807999999999995, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 29, 93.75862068965523, 93.8, 93.7, 29, 540.5, 557.0, 524.0, 4, 590.0, 623.0, 557.0, 4, 1557.5, 1574.0, 1541.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.642757923676392, -6.63696670954801, -6.65086562345613, 12, -1.2113333333333332, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.16366893857965437, 0.16431, 0.163484, 521, 5.137000000000008, 5.137, 5.137, 520, -26.14397312859869, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.23, 0.27, 0.19, 2, 31.98, 31.98, 31.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11036.5, 11271.0, 10802.0, 2, 6300.0, 6775.0, 5825.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9988638384942, 1004.01307140954, 1003.98298486368, 12, 1004.0, 1004.0, 1004.0, 60, 93.75833333333333, 93.8, 93.7, 12, -5.760666666666663, -5.76, -5.8, 60, -5.699999999999999, -5.7, -5.7, 30, 94.63333333333337, 95.0, 93.9, 30, , , , , 315.95977783203125, 325.0, 293.3, 602, 135.95977783203125, 145.0, 113.30000000000001, 602, 9.130398671096348, 11.4, 5.3, 602, 330.90484619140625, 340.2, 313.4, 286, 150.90484619140625, 160.20000000000005, 133.39999999999998, 286, 330.20587158203125, 330.295074462891, 330.084777832031, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 312.5, 312.5, 312.5, 12, 313.9833068847656, 315.6, 313.4, 12, 322.60272216796875, 332.065721345259, 304.771460659239, 286, 142.6027374267578, 152.065721345259, 124.771460659239, 286, 321.8486633300781, 321.945526123047, 321.72021484375, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 303.743896484375, 303.743901833076, 303.743901833076, 12, 305.40362548828125, 307.073776447146, 304.771460659239, 12, 332.951171875, 340.2, 327.2, 600, 152.951171875, 160.20000000000005, 147.2, 600, 10.562666666666644, 11.5, 8.7, 600, 10.613986013986013, 11.5, 8.8, 286, 10.02985694578995, 10.0747643979058, 9.99699825479931, 12, 10.599078149920262, 11.25, 9.35, 285, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 11.725000000000001, 11.8, 11.7, 12, 7.700000000000002, 7.7, 7.7, 12, 10.450003935153658, 11.3314411690003, 8.62550309427953, 286, 9.86728874071192, 9.91288892978132, 9.83036563965757, 12, 10.43510949610474, 11.0946938438082, 9.19271979307567, 285, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 11.553076117231349, 11.6289993739146, 11.5277683650036, 12, 7.534659738604571, 7.53465973860457, 7.53465973860457, 12, , , , , , , , , 169.33750915527344, 171.206, 167.955, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.737352948328, 8845.7402975, 8845.7344142, 60, 88.76228921580557, 88.7623382916667, 88.7622402366667, 60, 4523.069217008334, 4523.0947134, 4523.04364, 60, 45.38448695013887, 45.38491189, 45.3840606666667, 60, , , , , , , , , 169.35772705078125, 170.15, 168.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 11324.563121869784, 11356.6, 11256.8, 599, 0.6000000000000115, 0.6, 0.6, 1020, 351.6417541503906, 351.68, 351.62, 600, 351.6417541503906, 351.68, 351.62, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 3.381783333333327, 3.99, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.735812693334, 8845.738814, 8845.732883, 600, 88.76226354488877, 88.7623135666667, 88.7622147166667, 600, 4523.099354871665, 4523.124225, 4523.071503, 600, 45.38498924786111, 45.38540375, 45.38452505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.488235294117673, 1.9, 1.4, 1020, 0.7199833333333439, 0.72, 0.71, 600, -0.0010016694490818036, 0.04, -0.03, 599, 0.14923333333333397, 0.15, 0.14, 600, -0.00020033388981636056, 0.04, -0.04, 599, 0.015499999999999977, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3882352941176226, 1.8, 1.3, 1020, 0.0, -0.0, -0.0, 599, 0.0003672787979966613, 0.04, -0.04, 599, 0.36727000000000004, 0.3746, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6801816666666667, 0.6938, 0.6638, 60, -0.19933333333333325, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578613653846155, 2.57889, 2.57835, 52, 32.109346153846154, 32.1107, 32.1079, 52, 1438.9478269230772, 1438.964, 1438.931, 52, -1.3452, -1.3419, -1.3488, 52
2018-09-08 01:15:00, 4391.61875, 4459.85, 4378.73, 8, 4399.60875, 4467.84, 4386.72, 8, 7.990000000000001, 7.99, 7.99, 8, 11.088949999999992, 11.092, 11.087, 120, 1491.2350749999998, 1491.441, 1490.489, 120, 1001.1245000000001, 1001.14, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.799999999999998, -5.8, -5.8, 12, -5.987600000000003, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 29, 93.72758620689652, 93.8, 93.6, 29, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, 1509.0, 1509.0, 1509.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.646233754319531, -6.63696670954801, -6.66477776335756, 12, -1.208666666666667, -1.2, -1.22, 60, -1.6583333333333312, -1.64, -1.66, 60, 0.16360890978886758, 0.163788, 0.16342, 521, 5.137000000000008, 5.137, 5.137, 521, -26.141442307692152, -25.83, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.275, 0.31, 0.24, 2, 31.98, 31.98, 31.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10361.0, 10495.0, 10227.0, 2, 6473.5, 6822.0, 6125.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9988632968367, 1004.01307055092, 1003.98298454729, 12, 1004.0, 1004.0, 1004.0, 60, 93.73333333333335, 93.8, 93.6, 12, -5.7440000000000015, -5.72, -5.76, 60, -5.699999999999999, -5.7, -5.7, 29, 94.8827586206897, 95.0, 94.8, 29, , , , , 316.7618103027344, 325.6, 305.0, 600, 136.7617950439453, 145.60000000000002, 125.0, 600, 8.418000000000005, 10.8, 5.1, 600, 334.0616149902344, 338.2, 320.1, 285, 154.06161499023438, 158.20000000000005, 140.10000000000002, 285, 330.5233154296875, 330.799133300781, 330.185485839844, 12, 340.5, 340.5, 340.5, 12, 340.2749938964844, 340.5, 340.2, 12, 312.5916748046875, 312.6, 312.5, 12, 313.3999938964844, 313.4, 313.4, 12, 325.7972717285156, 330.008306048035, 311.651504114691, 285, 145.7972869873047, 150.008306048035, 131.651504114691, 285, 322.197509765625, 322.479614257812, 321.853546142578, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 332.11578369140625, 332.374528259844, 332.065721345259, 12, 303.95135498046875, 303.970208882792, 303.743901833076, 12, 304.7714538574219, 304.771460659239, 304.771460659239, 12, 334.1289367675781, 338.2, 329.9, 600, 154.12893676757812, 158.20000000000005, 149.89999999999998, 600, 10.377833333333331, 10.9, 9.2, 600, 10.377543859649144, 10.9, 9.2, 285, 10.149854505081777, 10.1969209237229, 10.0841242149337, 12, 10.390267005721556, 10.96, 9.32, 286, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 11.5, 11.5, 11.5, 12, 7.999999999999999, 8.1, 7.7, 12, 10.207930791608641, 10.7324950394789, 9.02732023780523, 285, 9.988713260099226, 10.0340088397773, 9.92364412594534, 12, 10.220727723646949, 10.7940987091368, 9.14595309618457, 286, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 11.331851690183285, 11.3321449195997, 11.3314411690003, 12, 7.841683616516364, 7.94402490915363, 7.53465973860457, 12, , , , , , , , , 169.22894287109375, 170.362, 167.818, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.731379226663, 8845.7343139, 8845.7284568, 60, 88.76218965377778, 88.762238565, 88.7621409466667, 60, 4523.121817485001, 4523.1480718, 4523.0955837, 60, 45.38536362475001, 45.3858011966667, 45.384926395, 60, , , , , , , , , 169.2666473388672, 170.16, 168.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 11424.457166666647, 11456.61, 11356.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6606750488281, 351.69, 351.62, 600, 351.66064453125, 351.69, 351.62, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.689233333333327, 3.05, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.729898561664, 8845.732873, 8845.726908, 600, 88.76216497602769, 88.76221455, 88.7621151333333, 600, 4523.151085761665, 4523.17739, 4523.124308, 600, 45.385851429361104, 45.3862898333333, 45.3854051333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.71991652754592, 0.72, 0.71, 599, -8.333333333333329e-05, 0.04, -0.04, 600, 0.14994991652754683, 0.15, 0.14, 599, -0.0004166666666666667, 0.05, -0.03, 600, 0.04383333333333331, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.36746500000000004, 0.3763, 0.3593, 60, , , , , , , , , , , , , , , , , 0.6805549999999999, 0.697, 0.6654, 60, -0.08433333333333333, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784151562500015, 2.57889, 2.57809, 64, 32.10796562499999, 32.1105, 32.1059, 64, 1438.9401406250004, 1438.971, 1438.923, 64, -1.3464265625000003, -1.3398, -1.3499, 64
2018-09-08 01:16:00, 4382.674999999999, 4399.2, 4374.68, 4, 4390.6675, 4407.19, 4382.68, 4, 7.9925, 8.0, 7.99, 4, 11.084691666666656, 11.091, 11.078, 120, 1491.260483333334, 1491.299, 1491.148, 120, 1001.1553333333336, 1001.19, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -5.799999999999998, -5.8, -5.8, 12, -5.982599999999999, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 29, 94.02413793103452, 94.4, 93.7, 29, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6069313920569845, -6.55384947987301, -6.65086562345613, 12, -1.208666666666667, -1.2, -1.22, 60, -1.6581666666666648, -1.64, -1.67, 60, 0.16371985576923076, 0.163907, 0.163531, 520, 5.137000000000008, 5.137, 5.137, 521, -26.11251439539333, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.13, 0.14, 0.12, 2, 31.98, 31.98, 31.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10151.5, 10158.0, 10145.0, 2, 10591.0, 12352.0, 8830.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0297845763499, 1004.0632135469, 1003.99301293101, 12, 1004.0, 1004.0, 1004.0, 60, 94.01666666666667, 94.4, 93.7, 12, -5.7348333333333334, -5.72, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 94.49000000000001, 94.9, 94.2, 30, , , , , 313.7479553222656, 325.0, 300.8, 600, 133.74795532226562, 145.0, 120.80000000000001, 600, 7.650666666666668, 10.3, 2.6, 600, 329.3055419921875, 338.2, 309.5, 287, 149.30555725097656, 158.20000000000005, 129.5, 287, 330.87518310546875, 330.931945800781, 330.830993652344, 11, 340.5, 340.5, 340.5, 11, 338.5635986328125, 340.2, 338.2, 11, 311.709228515625, 312.8, 309.5, 11, 312.0365295410156, 313.4, 309.5, 11, 320.8877868652344, 329.991529365219, 300.688419172861, 287, 140.88778686523438, 149.991529365219, 120.688419172861, 287, 322.55401611328125, 322.636962890625, 322.497650146484, 11, 332.3745422363281, 332.374528259844, 332.374528259844, 11, 330.38232421875, 332.065721345259, 330.008306048035, 11, 303.044921875, 304.170731017869, 300.688419172861, 11, 303.4737854003906, 306.083971194014, 300.688419172861, 11, 331.3605651855469, 338.2, 323.1, 599, 151.3605499267578, 158.20000000000005, 143.10000000000002, 599, 9.064774624373939, 10.7, 7.4, 599, 9.109059233449484, 10.7, 7.5, 287, 10.164700790652656, 10.1990909090909, 10.1078349073102, 11, 9.137959313413853, 10.52, 7.72, 286, 12.640000000000002, 12.64, 12.64, 11, 12.900000000000004, 12.9, 12.9, 11, 11.327272727272726, 11.5, 11.3, 11, 7.9363636363636365, 8.1, 7.5, 11, 8.948379480319712, 10.5306722894379, 7.34070026404789, 287, 10.000446233111221, 10.0338124848616, 9.94311231680094, 11, 8.97711439764586, 10.3496643367105, 7.56157062145246, 286, 12.4718687934176, 12.4718687934176, 12.4718687934176, 11, 12.7336905266735, 12.7336905266735, 12.7336905266735, 11, 11.147610007939651, 11.2627787142995, 11.0346564927644, 11, 7.779481824124795, 7.94402490915363, 7.34070026404789, 11, , , , , , , , , 169.28683471679688, 170.788, 167.753, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.725431660008, 8845.7283572, 8845.7225099, 60, 88.76209052766666, 88.7621392866667, 88.7620418316667, 60, 4523.175175418333, 4523.2012114, 4523.1489339, 60, 45.386252923638885, 45.3866868566667, 45.385815565, 60, , , , , , , , , 169.3289031982422, 170.63, 167.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 11524.5136605657, 11556.71, 11456.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.67657470703125, 351.71, 351.63, 600, 351.6765441894531, 351.71, 351.63, 601, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.01, -0.0, 601, 1.9475166666666681, 2.38, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.723865321666, 8845.726898, 8845.720777, 600, 88.76206442202788, 88.7621149666667, 88.76201295, 600, 4523.205262721661, 4523.23713, 4523.177476, 600, 45.38675437869451, 45.3872855, 45.3862912666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447500000000011, 1.7, 1.4, 1200, 0.7196173044925211, 0.72, 0.71, 601, -0.0005990016638935112, 0.03, -0.05, 601, 0.14895174708818681, 0.15, 0.14, 601, -0.00044925124792013295, 0.06, -0.04, 601, 0.013166666666666653, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.334999999999984, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599025, 0.05, -0.04, 601, 0.36651166666666657, 0.3731, 0.3578, 60, , , , , , , , , , , , , , , , , 0.6787783333333332, 0.691, 0.6627, 60, -0.2038333333333333, -0.04, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783336842105267, 2.57869, 2.57806, 57, 32.107299999999995, 32.1085, 32.1062, 57, 1438.9371578947369, 1438.956, 1438.92, 57, -1.3468526315789473, -1.343, -1.3504, 57
2018-09-08 01:17:00, 4382.464999999999, 4385.69, 4378.14, 6, 4390.455000000001, 4393.68, 4386.13, 6, 7.990000000000001, 7.99, 7.99, 6, 11.072900000000006, 11.077, 11.07, 120, 1491.3411916666666, 1491.398, 1491.273, 120, 1001.1705000000005, 1001.19, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.6886666666666665, 0.69, 0.68, 60, -5.799999999999998, -5.8, -5.8, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 29, 94.42068965517244, 94.5, 94.4, 29, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5515483004934, -6.54004240359535, -6.55384947987301, 12, -1.2129999999999999, -1.2, -1.22, 60, -1.659499999999998, -1.64, -1.67, 60, 0.16376019923371643, 0.163973, 0.163581, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.13160919540215, -25.83, -26.24, 522, -5.7, -5.7, -5.7, 2, 0.135, 0.18, 0.09, 2, 31.985, 31.99, 31.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10127.5, 10177.0, 10078.0, 2, 15312.0, 15460.0, 15164.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0448270858884, 1004.06321305464, 1004.02309803888, 12, 1004.0, 1004.0, 1004.0, 60, 94.41666666666667, 94.5, 94.4, 12, -5.7333333333333325, -5.72, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 95.38333333333328, 95.7, 94.7, 30, , , , , 312.7322082519531, 327.2, 296.1, 598, 132.73220825195312, 147.2, 116.10000000000002, 598, 7.128093645484951, 10.6, 3.4, 598, 329.5086975097656, 335.8, 313.7, 286, 149.50868225097656, 155.79999999999995, 133.7, 286, 330.8646240234375, 330.936706542969, 330.823303222656, 12, 340.5, 340.5, 340.5, 12, 338.20001220703125, 338.2, 338.2, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 321.10699462890625, 327.476414336034, 304.948634988954, 286, 141.10699462890625, 147.476414336034, 124.948634988954, 286, 322.52978515625, 322.600341796875, 322.475341796875, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 330.00665283203125, 330.008306048035, 329.991529365219, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 330.9938049316406, 335.8, 325.0, 600, 150.99378967285156, 155.79999999999995, 145.0, 600, 9.263666666666653, 12.0, 7.5, 600, 9.323076923076929, 12.0, 7.5, 286, 10.026130815117853, 10.0914685314685, 9.98746508379889, 12, 9.279825174825168, 11.83, 7.76, 286, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 11.000000000000002, 12.0, 10.9, 12, 7.5, 7.5, 7.5, 12, 9.162060995860358, 11.8322282675746, 7.33846408715874, 286, 9.86162582059696, 9.92651641934794, 9.82398001991769, 12, 9.118801858704606, 11.666157463792, 7.5968534264612, 286, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 10.830988166937209, 11.8322282675746, 10.7304274057613, 12, 7.339209479455124, 7.34070026404789, 7.33846408715874, 12, , , , , , , , , 169.0908660888672, 170.819, 167.618, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.719503170001, 8845.7224108, 8845.7165918, 60, 88.76199171950002, 88.76204018, 88.7619431966667, 60, 4523.22881473, 4523.2547915, 4523.2021458, 60, 45.38714691216664, 45.3875798583333, 45.38670243, 60, , , , , , , , , 169.0496826171875, 169.67, 168.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 11624.573105175268, 11656.61, 11556.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.7033996582031, 351.75, 351.68, 600, 351.70343017578125, 351.75, 351.68, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4707999999999974, 1.7, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.717856713332, 8845.720767, 8845.71494, 600, 88.76196427855541, 88.7620127833333, 88.7619156666667, 600, 4523.262497826672, 4523.288533, 4523.237222, 600, 45.387708297111075, 45.3881422166667, 45.3872870333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4808333333333719, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0003505843071786309, 0.03, -0.03, 599, 0.14831385642738007, 0.15, 0.14, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.07483333333333332, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.368333333333303, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0014190317195325551, 0.03, -0.04, 599, 0.3659299999999999, 0.3735, 0.355, 60, , , , , , , , , , , , , , , , , 0.6776983333333334, 0.6918, 0.6574, 60, -0.30616666666666653, -0.23, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784156896551726, 2.57879, 2.57806, 58, 32.10722586206896, 32.1089, 32.106, 58, 1438.942310344827, 1438.965, 1438.921, 58, -1.3457603448275859, -1.3409, -1.3503, 58
2018-09-08 01:18:00, 4380.150000000001, 4382.68, 4376.62, 3, 4388.150000000001, 4390.68, 4384.62, 3, 8.0, 8.0, 8.0, 3, 11.073408333333337, 11.077, 11.069, 120, 1491.3797916666672, 1491.444, 1491.203, 120, 1001.1633333333339, 1001.19, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.7083333333333338, 0.74, 0.69, 60, -5.799999999999998, -5.8, -5.8, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 94.03000000000003, 94.4, 93.8, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.606920434801752, -6.55384947987301, -6.63696670954801, 12, -1.2143333333333333, -1.2, -1.22, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.16391015738963546, 0.164031, 0.163461, 521, 5.137040307101736, 5.158, 5.137, 521, -26.087332053742667, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.095, 0.17, 0.02, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10199.5, 10243.0, 10156.0, 2, 15054.5, 15386.0, 14723.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0373050244858, 1004.05318390902, 1004.02309772491, 12, 1004.0, 1004.0, 1004.0, 60, 94.01666666666665, 94.4, 93.8, 12, -5.750499999999996, -5.73, -5.76, 60, -5.6666666666666625, -5.6, -5.7, 30, 95.52, 95.6, 95.4, 30, , , , , 310.13470458984375, 329.0, 283.0, 600, 130.1347198486328, 149.0, 103.0, 600, 6.751666666666668, 9.8, 3.0, 600, 328.028564453125, 334.1, 317.1, 287, 148.028564453125, 154.10000000000002, 137.10000000000002, 287, 330.7218017578125, 330.863037109375, 330.562225341797, 12, 340.5, 340.5, 340.5, 12, 336.49163818359375, 338.2, 335.79999999999995, 12, 309.5, 309.5, 309.5, 12, 310.3664245605469, 313.7, 309.5, 12, 319.6138916015625, 325.732507361539, 308.521140093935, 287, 139.61390686035156, 145.732507361539, 128.521140093935, 287, 322.3822326660156, 322.543518066406, 322.209899902344, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 328.2088623046875, 329.991529365219, 327.476414336034, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 301.8248291015625, 304.948634988954, 300.688419172861, 12, 328.15472412109375, 334.4, 322.8, 601, 148.1547393798828, 154.39999999999998, 142.8, 601, 9.523460898502488, 11.0, 8.3, 601, 9.535888501742164, 11.0, 8.3, 287, 10.015786898655985, 10.0275331935709, 9.99912648497555, 12, 9.571811846689902, 10.93, 8.35, 287, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 12.0, 12.0, 12.0, 12, 7.5, 7.5, 7.5, 12, 9.376141959138888, 10.841660307015, 8.14558532928789, 287, 9.853601040488043, 9.86402186423062, 9.83670545877182, 12, 9.412246021316754, 10.773896858136, 8.19653087643516, 287, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 11.832228267574601, 11.8322282675746, 11.8322282675746, 12, 7.33846408715874, 7.33846408715874, 7.33846408715874, 12, , , , , 1.068, 1.068, 1.068, 1, 169.3104248046875, 170.888, 167.837, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.713570551674, 8845.7164929, 8845.7106429, 60, 88.76189284252777, 88.7619415483333, 88.7618440483333, 60, 4523.2816521933355, 4523.3073643, 4523.2556942, 60, 45.38802753655555, 45.3884560716667, 45.3875949033333, 60, , , , , , , , , 169.34071350097656, 170.04, 168.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 11724.5136605657, 11756.71, 11656.71, 601, 0.6258333333333458, 0.7, 0.6, 1200, 351.70880126953125, 351.72, 351.68, 600, 351.7087707519531, 351.72, 351.68, 601, 0.0, 0.0, 0.0, 601, 0.008685524126455796, 0.01, 0.0, 601, 1.8937936772046609, 2.39, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.71193832778, 8845.71493, 8845.708983, 601, 88.76186563879656, 88.7619155, 88.7618163833333, 601, 4523.318523460896, 4523.347065, 4523.288621, 601, 45.38864205768164, 45.38911775, 45.3881436833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5958333333333554, 1.7, 1.4, 1200, 0.7199168053244693, 0.72, 0.71, 601, 0.00019966722129783704, 0.04, -0.03, 601, 0.15014975041597434, 0.16, 0.15, 601, -0.00014975041597337758, 0.04, -0.04, 601, -0.04500000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.495833333333305, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.36767333333333335, 0.3741, 0.3577, 60, , , , , , , , , , , , , , , , , 0.6809283333333335, 0.6928, 0.6624, 60, -0.2591666666666667, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784681034482766, 2.5789, 2.57806, 58, 32.107191379310336, 32.1084, 32.106, 58, 1438.9456206896546, 1438.972, 1438.922, 58, -1.3450465517241381, -1.3397, -1.3498, 58
2018-09-08 01:19:00, 4374.766666666666, 4377.37, 4370.61, 3, 4382.753333333333, 4385.36, 4378.59, 3, 7.986666666666667, 7.99, 7.98, 3, 11.080091666666675, 11.083, 11.077, 120, 1491.3077833333336, 1491.355, 1491.181, 120, 1001.1695, 1001.19, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.799999999999998, -5.8, -5.8, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 29, 94.07931034482755, 94.1, 94.0, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.598813905743667, -6.59534905672319, -6.60920845280509, 12, -1.2159999999999995, -1.2, -1.22, 60, -1.6559999999999984, -1.64, -1.66, 60, 0.16392501346153845, 0.164086, 0.163177, 520, 5.137000000000008, 5.137, 5.137, 520, -26.06724999999987, -25.0, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.02, 0.03, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10190.5, 10202.0, 10179.0, 2, 12668.0, 12804.0, 12532.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0406473889065, 1004.05318319603, 1004.02309714676, 12, 1004.0, 1004.0, 1004.0, 60, 94.075, 94.1, 94.0, 12, -5.725333333333329, -5.69, -5.76, 60, -5.646666666666665, -5.6, -5.7, 30, 94.95333333333332, 95.5, 94.5, 30, , , , , 312.5358581542969, 324.8, 293.7, 601, 132.5358428955078, 144.8, 113.69999999999999, 601, 8.008818635607328, 10.7, 3.8, 601, 328.50799560546875, 335.5, 310.2, 286, 148.50799560546875, 155.5, 130.2, 286, 330.3920593261719, 330.528594970703, 330.26611328125, 12, 340.5, 340.5, 340.5, 12, 335.6499938964844, 335.79999999999995, 335.5, 12, 309.5, 309.5, 309.5, 12, 310.716552734375, 313.7, 310.2, 12, 320.1097106933594, 327.25681039368, 301.500240008464, 286, 140.10972595214844, 147.25681039368, 121.500240008464, 286, 322.0413818359375, 322.181793212891, 321.916107177734, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 327.3666076660156, 327.476414336034, 327.25681039368, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 301.9435119628906, 304.948634988954, 301.500240008464, 12, 329.45220947265625, 335.8, 322.6, 600, 149.4583282470703, 155.79999999999995, 142.60000000000002, 599, 9.535559265442416, 10.6, 7.5, 599, 9.606993006993012, 10.7, 7.8, 286, 9.961602571954318, 10.0041914076144, 9.94156479217607, 12, 9.593455181182456, 10.53, 8.24, 286, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 11.916666666666666, 12.0, 11.0, 12, 7.5, 7.5, 7.5, 12, 9.447428790007255, 10.5635026140274, 7.64752128030766, 286, 9.797524444765662, 9.83785604862087, 9.77938337146474, 12, 9.433752790958813, 10.3733937094844, 8.08656708382803, 286, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.7336905266735, 12.7336905266735, 12.7336905266735, 12, 11.7174517172016, 11.8322282675746, 10.8431141231683, 12, 7.33846408715874, 7.33846408715874, 7.33846408715874, 12, , , , , , , , , 168.9210968017578, 170.046, 167.934, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.707666983333, 8845.7105436, 8845.7047743, 60, 88.76179444972219, 88.7618423933333, 88.7617462383333, 60, 4523.332651025001, 4523.3576702, 4523.3082041, 60, 45.38887751708333, 45.3892945033333, 45.3884700683333, 60, , , , , , , , , 169.024169921875, 169.73, 168.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 11824.626666666642, 11856.71, 11756.81, 600, 0.6108153078203137, 0.7, 0.6, 1202, 351.69818115234375, 351.74, 351.66, 601, 351.69818115234375, 351.74, 351.66, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999908, 0.0, -0.01, 600, 1.720083333333337, 2.48, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8845.706066346662, 8845.708973, 8845.703108, 600, 88.7617677724444, 88.7618162166667, 88.7617184666667, 600, 4523.36991515333, 4523.394594, 4523.347151, 600, 45.389498585888845, 45.3899099, 45.3891191833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5685524126455812, 1.8, 1.5, 1202, 0.7196666666666774, 0.72, 0.71, 600, -0.0006333333333333333, 0.04, -0.03, 600, 0.14995000000000094, 0.15, 0.14, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.008485856905158044, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4419301164725613, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, -1.666666666666665e-05, 0.04, -0.04, 600, 0.3660333333333333, 0.373, 0.3559, 60, , , , , , , , , , , , , , , , , 0.6779016666666664, 0.6908, 0.6592, 60, -0.3066666666666667, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578378421052631, 2.57876, 2.57795, 57, 32.107026315789476, 32.1085, 32.106, 57, 1438.9407368421055, 1438.961, 1438.915, 57, -1.3460350877192986, -1.3418, -1.3516, 57
2018-09-08 01:20:00, 4383.897499999999, 4387.48, 4377.32, 4, 4391.8775000000005, 4395.46, 4385.3, 4, 7.98, 7.98, 7.98, 4, 11.069691666666653, 11.079, 11.064, 120, 1491.244449999999, 1491.298, 1491.099, 120, 1001.1825000000005, 1001.23, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.722666666666666, 0.74, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -5.987000000000004, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 29, 93.86551724137931, 94.0, 93.8, 29, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.627711761870144, -6.60920845280509, -6.63696670954801, 12, -1.2169999999999994, -1.2, -1.22, 60, -1.6576666666666646, -1.64, -1.66, 60, 0.1637271209213051, 0.164331, 0.163455, 521, 5.137040307101736, 5.158, 5.137, 521, -26.117274472168756, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.025, 0.03, 0.02, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10172.5, 10210.0, 10135.0, 2, 15671.5, 16139.0, 15204.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0565256251722, 1004.10332641731, 1004.02309656468, 12, 1004.0, 1004.0, 1004.0, 60, 93.86666666666666, 94.0, 93.8, 12, -5.704666666666668, -5.69, -5.72, 60, -5.599999999999997, -5.6, -5.6, 30, 95.01000000000003, 95.4, 94.4, 30, , , , , 311.9798583984375, 323.9, 300.1, 599, 131.9798583984375, 143.89999999999998, 120.10000000000002, 599, 7.139732888146911, 9.4, 3.0, 599, 325.7396545410156, 333.9, 314.6, 287, 145.73965454101562, 153.89999999999998, 134.60000000000002, 287, 329.9537353515625, 330.222534179688, 329.719940185547, 12, 340.5, 340.5, 340.5, 12, 335.5, 335.5, 335.5, 12, 309.5, 309.5, 309.5, 12, 310.20001220703125, 310.2, 310.2, 12, 317.27410888671875, 325.529372861924, 305.968251928869, 287, 137.27410888671875, 145.529372861924, 125.968251928869, 287, 321.59173583984375, 321.892181396484, 321.343353271484, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 327.2568054199219, 327.25681039368, 327.25681039368, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 301.500244140625, 301.500240008464, 301.500240008464, 12, 326.11126708984375, 333.9, 317.9, 599, 146.11074829101562, 153.89999999999998, 137.89999999999998, 600, 9.297166666666646, 10.8, 7.7, 600, 9.320209059233447, 10.8, 8.0, 287, 9.924172638492745, 9.95771648044695, 9.86317626527054, 12, 9.316819765600243, 10.63, 8.24545454545455, 287, 12.64, 12.64, 12.64, 12, 12.900000000000004, 12.9, 12.9, 12, 10.83333333333333, 11.0, 10.8, 12, 7.5, 7.5, 7.5, 12, 9.16503640972988, 10.6522718751973, 7.83506555197504, 287, 9.76062073351937, 9.79488076551362, 9.69386558314084, 12, 9.161795119912288, 10.4801173952633, 8.09300699779051, 287, 12.4718687934176, 12.4718687934176, 12.4718687934176, 12, 12.716547233629441, 12.7336905266735, 12.5279710101448, 12, 10.6674013564911, 10.8338256507229, 10.6522718751973, 12, 7.33846408715874, 7.33846408715874, 7.33846408715874, 12, , , , , , , , , 168.86651611328125, 170.911, 167.432, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.701761101667, 8845.7046752, 8845.6988455, 60, 88.76169601836112, 88.7617445866667, 88.761647425, 60, 4523.385278151667, 4523.4116923, 4523.3585604, 60, 45.38975463586111, 45.3901948716667, 45.38930934, 60, , , , , , , , , 168.9384765625, 169.57, 168.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 11924.574090150223, 11956.61, 11856.81, 599, 0.6357142857142873, 0.7, 0.6, 168, 351.69219970703125, 351.73, 351.66, 599, 351.69219970703125, 351.73, 351.66, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.01, -0.01, 600, 2.567996661101832, 2.99, 1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8845.700186393993, 8845.703098, 8845.697237, 599, 88.76166977323328, 88.7617183, 88.7616206166667, 599, 4523.425735365608, 4523.453553, 4523.394686, 599, 45.39042892276018, 45.39089255, 45.3899114333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7833333333333328, 1.9, 1.7, 168, 0.7196666666666764, 0.72, 0.71, 600, -5.00834724540901e-05, 0.03, -0.04, 599, 0.14988333333333426, 0.15, 0.14, 600, 0.0005509181969949916, 0.04, -0.04, 599, 0.05108514190317195, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6476190476190504, 1.8, 1.5, 168, 0.0, -0.0, -0.0, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.36719166666666675, 0.3779, 0.3516, 60, , , , , , , , , , , , , , , , , 0.6800383333333335, 0.6998, 0.6512, 60, -0.27533333333333326, -0.06, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578473103448276, 2.57879, 2.57803, 58, 32.1069172413793, 32.1086, 32.1052, 58, 1438.9468103448273, 1438.966, 1438.919, 58, -1.3447310344827585, -1.3407, -1.3507, 58
2018-09-08 01:21:00, 4382.478000000001, 4384.52, 4377.85, 5, 4390.474, 4392.51, 4385.85, 5, 7.996, 8.0, 7.99, 5, 11.06627500000001, 11.073, 11.059, 120, 1491.2661999999996, 1491.31, 1491.064, 120, 1001.1779999999997, 1001.21, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -6.002199999999995, -5.98, -6.02, 50, -5.8, -5.8, -5.8, 28, 94.21071428571425, 94.3, 94.1, 28, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.581507144499445, -6.56766959663548, -6.59534905672319, 12, -1.2186666666666661, -1.2, -1.22, 60, -1.6579999999999981, -1.64, -1.66, 60, 0.16338502879078687, 0.163654, 0.163107, 521, 5.137000000000008, 5.137, 5.137, 521, -26.095201535508497, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.03, 0.03, 0.03, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9737.0, 9764.0, 9710.0, 2, 8448.0, 8798.0, 8098.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0515107373891, 1004.07323942557, 1004.02309611554, 12, 1004.0, 1004.0, 1004.0, 60, 94.19999999999999, 94.3, 94.1, 12, -5.715333333333338, -5.7, -5.73, 60, -5.599999999999997, -5.6, -5.6, 30, 94.77333333333331, 95.2, 94.6, 30, , , , , 311.134765625, 324.4, 282.7, 602, 131.1341552734375, 144.39999999999998, 102.69999999999999, 601, 7.783693843594015, 10.9, 1.6, 601, 329.0709228515625, 334.6, 310.5, 285, 149.0709228515625, 154.60000000000002, 130.5, 285, 329.815185546875, 329.909729003906, 329.693756103516, 11, 340.5, 340.5, 340.5, 11, 335.0909118652344, 335.5, 334.6, 11, 309.5, 309.5, 309.5, 11, 310.2545471191406, 310.5, 310.2, 11, 320.7152404785156, 326.347697919295, 301.843741227223, 285, 140.71524047851562, 146.347697919295, 121.843741227223, 285, 321.4626159667969, 321.566589355469, 321.32666015625, 11, 332.3745422363281, 332.374528259844, 332.374528259844, 11, 326.76092529296875, 327.25681039368, 326.347697919295, 11, 300.68841552734375, 300.688419172861, 300.688419172861, 11, 301.56268310546875, 301.843741227223, 301.500240008464, 11, 329.6194763183594, 334.6, 323.5, 600, 149.61947631835938, 154.60000000000002, 143.5, 600, 10.208000000000016, 12.2, 9.0, 600, 10.221052631578953, 12.2, 9.0, 285, 9.869054836278165, 9.89315881326353, 9.8409836065574, 11, 10.222892561983484, 12.01, 9.04, 286, 12.015454545454547, 12.07, 12.01, 11, 12.181818181818182, 12.2, 12.0, 11, 12.090909090909092, 12.2, 11.0, 11, 7.5, 7.5, 7.5, 11, 10.059887677614784, 12.0358552440057, 8.84060046953079, 285, 9.70727563353989, 9.73288344231175, 9.67379569080678, 11, 10.061540969379086, 11.8439519219471, 8.88517028172453, 286, 11.849419021716143, 11.9040900194066, 11.8439519219471, 11, 12.017343700693782, 12.0358552440057, 11.8322282675746, 11, 11.926523092620274, 12.0358552440057, 10.833201578766, 11, 7.33846408715874, 7.33846408715874, 7.33846408715874, 11, , , , , , , , , 169.15232849121094, 170.322, 166.979, 60, , , , , 12024.5, 12056.0, 11957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.695816200001, 8845.6987454, 8845.6928914, 60, 88.76159693666666, 88.7616457566667, 88.76154819, 60, 4523.437893970001, 4523.463187, 4523.412602, 60, 45.39063156616666, 45.3910531166667, 45.3902100333333, 60, , , , , , , , , 169.2696533203125, 170.28, 168.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 12024.469466666644, 12056.62, 11956.71, 600, 0.6786324786324885, 0.7, 0.6, 1170, 351.70709228515625, 351.73, 351.67, 600, 351.70709228515625, 351.73, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 2.8970833333333386, 3.19, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.694245189994, 8845.697227, 8845.6913, 600, 88.76157075316667, 88.76162045, 88.7615216666667, 600, 4523.480106381663, 4523.508215, 4523.453644, 600, 45.39133510636109, 45.3918035833333, 45.3908940666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8333333333333395, 1.9, 1.5, 1170, 0.7198500000000098, 0.72, 0.71, 600, 0.00014975041597337769, 0.04, -0.04, 601, 0.1500000000000009, 0.15, 0.15, 600, -0.0005324459234608986, 0.03, -0.04, 601, 0.03733333333333335, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7324786324786257, 1.8, 1.3, 1170, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.05, -0.04, 601, 0.3668416666666667, 0.3757, 0.3592, 60, , , , , , , , , , , , , , , , , 0.67939, 0.6959, 0.6652, 60, -0.20200000000000012, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783233333333335, 2.57884, 2.57788, 57, 32.10613333333333, 32.1083, 32.1051, 57, 1438.940105263158, 1438.971, 1438.913, 57, -1.345914035087719, -1.3395, -1.3516, 57
2018-09-08 01:22:00, 4384.986666666667, 4386.76, 4381.94, 3, 4392.983333333334, 4394.76, 4389.93, 3, 7.996666666666667, 8.0, 7.99, 3, 11.062333333333337, 11.068, 11.057, 120, 1491.1653833333328, 1491.281, 1490.974, 120, 1001.2018333333333, 1001.22, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -6.011199999999998, -6.01, -6.02, 50, -5.800000000000002, -5.8, -5.8, 31, 93.94193548387103, 94.1, 93.8, 31, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.617305155448918, -6.59534905672319, -6.63696670954801, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6593333333333313, -1.64, -1.66, 60, 0.16300268714011526, 0.163231, 0.162825, 521, 5.137000000000008, 5.137, 5.137, 521, -26.050345489443252, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.025, 0.03, 0.02, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9794.5, 9805.0, 9784.0, 2, 10312.5, 10537.0, 10088.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0749104944067, 1004.09329668709, 1004.05318158163, 12, 1004.0, 1004.0, 1004.0, 60, 93.94166666666666, 94.1, 93.8, 12, -5.745999999999998, -5.73, -5.76, 60, -5.599999999999997, -5.6, -5.6, 30, 94.60666666666661, 94.7, 94.6, 30, , , , , 311.1120300292969, 328.2, 295.9, 599, 131.1126708984375, 148.2, 115.89999999999998, 600, 6.822999999999995, 10.0, 3.0, 600, 326.6331787109375, 334.1, 319.6, 287, 146.6331787109375, 154.10000000000002, 139.60000000000002, 287, 329.6540832519531, 329.863006591797, 329.429077148438, 12, 340.5, 340.5, 340.5, 12, 334.6000061035156, 334.6, 334.6, 12, 309.5, 309.5, 309.5, 12, 310.5, 310.5, 310.5, 12, 318.2327575683594, 325.84424900309, 311.076987281395, 287, 138.23275756835938, 145.84424900309, 131.076987281395, 287, 321.28472900390625, 321.488037109375, 321.042785644531, 12, 332.3745422363281, 332.374528259844, 332.374528259844, 12, 326.3476867675781, 326.347697919295, 326.347697919295, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 301.84375, 301.843741227223, 301.843741227223, 12, 326.6378173828125, 334.1, 319.6, 601, 146.6378173828125, 154.10000000000002, 139.60000000000002, 601, 10.055407653910144, 11.4, 8.5, 601, 10.052961672473867, 11.4, 8.6, 287, 9.879454509768893, 9.8898358365351, 9.8725907821229, 12, 10.040722204624645, 11.12, 8.82, 287, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 7.5, 7.5, 7.5, 12, 9.896731573264619, 11.2453390762195, 8.44268377512973, 287, 9.716760168153789, 9.72688314488269, 9.70976355236956, 12, 9.884469443245992, 10.9624153065527, 8.66391692445291, 287, 11.8439519219471, 11.8439519219471, 11.8439519219471, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 7.33846408715874, 7.33846408715874, 7.33846408715874, 12, , , , , , , , , 168.9346466064453, 170.552, 167.29, 60, , , , , 12124.5, 12156.0, 12057.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.689877075, 8845.6927941, 8845.6869662, 60, 88.76149795125, 88.7615465683333, 88.7614494366667, 60, 4523.490279601668, 4523.5169047, 4523.4640419, 60, 45.39150466002778, 45.3919484116667, 45.391067365, 60, , , , , , , , , 168.9908905029297, 170.05, 168.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 12124.469999999978, 12156.62, 12056.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.7088623046875, 351.74, 351.67, 600, 351.7088623046875, 351.74, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.009249999999999876, 0.01, 0.0, 600, 2.455533333333349, 2.95, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.688397716664, 8845.69129, 8845.68549, 600, 88.7614732952778, 88.7615215, 88.7614248333333, 600, 4523.526736868332, 4523.551436, 4523.503469, 600, 45.39211228113888, 45.3925239333333, 45.3917244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.14986666666666762, 0.15, 0.14, 600, -0.0010500000000000004, 0.03, -0.05, 600, 0.01200000000000001, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333333e-05, 0.04, -0.03, 600, 0.36520666666666673, 0.3766, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6763616666666666, 0.6974, 0.6603, 60, -0.31900000000000006, -0.22, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782813559322038, 2.57896, 2.57783, 59, 32.10601525423728, 32.108, 32.1047, 59, 1438.9380169491526, 1438.979, 1438.911, 59, -1.3463305084745758, -1.3378, -1.3518, 59
2018-09-08 01:23:00, 4425.0275, 4553.62, 4378.39, 4, 4433.02, 4561.61, 4386.38, 4, 7.9925, 8.0, 7.99, 4, 11.058374999999995, 11.065, 11.051, 120, 1491.0148916666665, 1491.244, 1488.077, 120, 1001.2041666666664, 1001.22, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.746, 0.75, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -6.021200000000001, -6.01, -6.04, 50, -5.800000000000001, -5.8, -5.8, 29, 93.87931034482764, 93.9, 93.8, 29, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 1509.0, 1509.0, 1509.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.626552423551403, -6.62308099488587, -6.63696670954801, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.6586666666666647, -1.64, -1.66, 60, 0.16278776775431858, 0.163124, 0.162242, 521, 5.137000000000008, 5.137, 5.137, 521, -26.06923224568125, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.015, 0.02, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10014.0, 10110.0, 9918.0, 2, 10325.0, 10519.0, 10131.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0807600305799, 1004.09329610556, 1004.063209689, 12, 1004.0, 1004.0, 1004.0, 60, 93.87499999999999, 93.9, 93.8, 12, -5.758999999999996, -5.73, -5.76, 60, -5.599999999999997, -5.6, -5.6, 30, 94.66666666666666, 94.8, 94.6, 30, , , , , 311.551025390625, 320.6, 284.8, 600, 131.55104064941406, 140.60000000000002, 104.80000000000001, 600, 7.196999999999986, 10.0, 2.5, 600, 326.63916015625, 331.4, 317.2, 286, 146.63914489746094, 151.39999999999998, 137.2, 286, 329.0614929199219, 329.357147216797, 328.859893798828, 12, 340.2749938964844, 340.5, 340.2, 12, 334.1833190917969, 334.6, 334.1, 12, 309.5, 309.5, 309.5, 12, 315.80133056640625, 319.5, 310.5, 12, 318.236572265625, 323.088387066397, 308.61319674488, 286, 138.23655700683594, 143.088387066397, 128.61319674488, 286, 320.6788635253906, 320.98876953125, 320.467651367188, 12, 332.14013671875, 332.374528259844, 332.065721345259, 12, 325.92816162109375, 326.347697919295, 325.84424900309, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 307.7884521484375, 310.951147688455, 301.843741227223, 12, 326.9156188964844, 331.6, 319.5, 600, 146.9156036376953, 151.60000000000002, 139.5, 600, 9.994666666666669, 10.9, 8.2, 600, 10.00909090909091, 10.8, 8.2, 286, 9.849844974402346, 9.86600349040139, 9.82041172365667, 12, 10.026035087719292, 10.76, 8.45, 285, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.533333333333337, 12.2, 11.4, 12, 7.5, 7.5, 7.5, 12, 9.852714850296154, 10.6486376229561, 8.04151195665538, 286, 9.68719267105116, 9.70211849055159, 9.65873584413936, 12, 9.869769056278244, 10.6066041482944, 8.29315922361355, 285, 11.8439519219471, 11.8439519219471, 11.8439519219471, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 11.335521258654657, 12.0358552440057, 11.2453390762195, 12, 7.33846408715874, 7.33846408715874, 7.33846408715874, 12, 0.896, 0.896, 0.896, 1, , , , , 169.077880859375, 170.773, 166.975, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.68395235833, 8845.6868685, 8845.6810336, 60, 88.7613992059722, 88.7614478083333, 88.76135056, 60, 4523.544947499998, 4523.5715448, 4523.5178401, 60, 45.39241579166667, 45.39285908, 45.3919640016667, 60, , , , , , , , , 168.9873046875, 170.1, 168.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 12224.469999999976, 12256.62, 12156.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6930236816406, 351.72, 351.66, 600, 351.6930847167969, 351.72, 351.66, 599, 0.0, 0.0, 0.0, 599, 0.00016694490818030064, 0.01, -0.01, 599, 2.2596333333333263, 2.48, 2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.682518536663, 8845.68548, 8845.679559, 600, 88.76137530894444, 88.7614246666667, 88.7613259833333, 600, 4523.576428525002, 4523.600896, 4523.551526, 600, 45.39294047541665, 45.3933482666667, 45.3925254333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199833055091924, 0.72, 0.71, 599, 0.0001669449081803008, 0.03, -0.04, 599, 0.14949916527545984, 0.15, 0.14, 599, -0.0010183639398998333, 0.03, -0.04, 599, -0.04916666666666663, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000951585976627713, 0.04, -0.04, 599, 0.3653799999999999, 0.3725, 0.3568, 60, , , , , , , , , , , , , , , , , 0.67669, 0.6899, 0.6608, 60, -0.09799999999999995, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578792807017543, 2.5791, 2.57837, 57, 32.105977192982444, 32.1073, 32.1045, 57, 1438.9691052631576, 1438.987, 1438.941, 57, -1.3397964912280707, -1.3359, -1.3457, 57
2018-09-08 01:24:00, 4385.182000000001, 4400.93, 4374.06, 5, 4393.180000000001, 4408.93, 4382.06, 5, 7.998, 8.0, 7.99, 5, 11.049808333333338, 11.057, 11.044, 120, 1490.7078083333338, 1491.049, 1489.228, 120, 1001.2166666666668, 1001.25, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -6.02, -6.02, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 94.03333333333327, 94.2, 93.8, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 1541.0, 1541.0, 1541.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.602292989651461, -6.58150278013966, -6.63696670954801, 12, -1.2186666666666663, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.16185517082533588, 0.162383, 0.161444, 521, 5.137000000000008, 5.137, 5.137, 521, -26.073166986564164, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.015, 0.02, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10689.0, 10911.0, 10467.0, 2, 10329.0, 10557.0, 10101.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0916239160816, 1004.11335256028, 1004.07323821651, 12, 1004.0, 1004.0, 1004.0, 60, 94.05000000000001, 94.2, 93.8, 12, -5.759999999999995, -5.76, -5.76, 60, -5.599999999999997, -5.6, -5.6, 30, 94.94000000000003, 95.0, 94.8, 30, , , , , 307.48876953125, 322.8, 262.3, 599, 127.48876190185547, 142.8, 82.30000000000001, 599, 5.909515859766281, 9.0, 1.4, 599, 325.6119384765625, 332.1, 316.9, 286, 145.6119384765625, 152.10000000000002, 136.89999999999998, 286, 328.625244140625, 328.812896728516, 328.324432373047, 12, 338.5332946777344, 340.2, 338.2, 12, 332.4082946777344, 334.1, 331.4, 12, 309.5, 309.5, 309.5, 12, 317.17498779296875, 317.2, 316.9, 12, 317.1814270019531, 323.812861694833, 308.34394698188, 286, 137.18142700195312, 143.812861694833, 128.34394698188, 286, 320.23077392578125, 320.431945800781, 319.923095703125, 12, 330.3511657714844, 332.065721345259, 330.008306048035, 12, 323.97027587890625, 325.84424900309, 323.088387066397, 12, 300.68841552734375, 300.688419172861, 300.688419172861, 12, 308.59075927734375, 308.61319674488004, 308.34394698188, 12, 325.5821838378906, 332.1, 316.9, 599, 145.5821990966797, 152.10000000000002, 136.89999999999998, 599, 9.82637729549249, 10.6, 8.4, 599, 9.83041958041957, 10.6, 8.5, 286, 9.776191714275505, 9.81541681199862, 9.74166375393222, 12, 9.837320406865858, 10.4, 8.99, 286, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.0, 11.4, 10.8, 12, 7.5, 7.5, 7.5, 12, 9.675796531239808, 10.4579615957257, 8.3556120450968, 286, 9.614071269837593, 9.6533687434701, 9.57945581570831, 12, 9.682433552051707, 10.2365687105067, 8.84726682316712, 286, 11.8439519219471, 11.8439519219471, 11.8439519219471, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 10.821815544803526, 11.2453390762195, 10.6486376229561, 12, 7.33846408715874, 7.33846408715874, 7.33846408715874, 12, , , , , , , , , 169.20375061035156, 174.002, 167.558, 60, , , , , 12324.5, 12356.0, 12257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.678014623334, 8845.6809356, 8845.6751024, 60, 88.76130024372223, 88.7613489266667, 88.7612517066667, 60, 4523.598376833333, 4523.6241561, 4523.5724515, 60, 45.39330628055554, 45.393735935, 45.3928741916667, 60, , , , , , , , , 169.16415405273438, 171.05, 167.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 12324.469999999976, 12356.62, 12256.72, 600, 0.575833333333341, 0.6, 0.5, 1200, 351.66876220703125, 351.69, 351.65, 600, 351.6687927246094, 351.69, 351.65, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, 0.0, 600, 1.672100000000009, 2.01, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.676559183332, 8845.67955, 8845.673552, 600, 88.76127598638882, 88.7613258333333, 88.7612258666667, 600, 4523.6270094933325, 4523.654544, 4523.600982, 600, 45.39378349155549, 45.3942424, 45.3933497, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4516666666666558, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666658, 0.03, -0.04, 600, 0.14980000000000093, 0.15, 0.14, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.05983333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2758333333333274, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.36611000000000005, 0.374, 0.3602, 60, , , , , , , , , , , , , , , , , 0.6780316666666668, 0.6927, 0.6671, 60, -0.2395, -0.0, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783753448275863, 2.57887, 2.57793, 58, 32.10551206896552, 32.1072, 32.1039, 58, 1438.9451551724144, 1438.973, 1438.917, 58, -1.3446568965517243, -1.3388, -1.3507, 58
2018-09-08 01:25:00, 4379.957142857143, 4384.87, 4374.2, 7, 4387.941428571428, 4392.85, 4382.18, 7, 7.984285714285716, 7.99, 7.98, 7, 11.03855833333334, 11.047, 11.031, 120, 1491.113658333333, 1491.174, 1491.032, 120, 1001.2241666666677, 1001.24, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -6.0232, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 29, 93.94827586206902, 94.2, 93.8, 29, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.617306253164031, -6.59534905672319, -6.63696670954801, 12, -1.2189999999999996, -1.2, -1.22, 60, -1.6578333333333315, -1.64, -1.67, 60, 0.16140503262955871, 0.161612, 0.159635, 521, 5.137000000000008, 5.137, 5.137, 521, -26.079347408829037, -23.76, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.035, 0.04, 0.03, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11186.0, 11199.0, 11173.0, 2, 8923.5, 9722.0, 8125.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0991449036792, 1004.11335233738, 1004.07323763483, 12, 1004.0, 1004.0, 1004.0, 60, 93.94166666666666, 94.1, 93.8, 12, -5.759499999999995, -5.73, -5.76, 60, -5.603448275862066, -5.6, -5.7, 29, 94.7655172413793, 95.0, 94.4, 29, , , , , 309.4684143066406, 322.4, 260.1, 601, 129.46841430664062, 142.39999999999998, 80.10000000000002, 601, 6.272046589018309, 9.1, 1.7, 601, 327.6796875, 334.1, 320.3, 287, 147.6796875, 154.10000000000002, 140.3, 287, 328.0193786621094, 328.253479003906, 327.730712890625, 11, 338.20001220703125, 338.2, 338.2, 11, 333.8818359375, 334.1, 332.1, 11, 309.5, 309.5, 309.5, 11, 316.8999938964844, 316.9, 316.9, 11, 319.2767028808594, 325.826964228885, 311.712965183145, 287, 139.27670288085938, 145.826964228885, 131.712965183145, 287, 319.60028076171875, 319.846405029297, 319.305358886719, 11, 330.00677490234375, 330.008306048035, 329.991529365219, 11, 325.6064758300781, 325.826964228885, 323.812861694833, 11, 300.68841552734375, 300.688419172861, 300.688419172861, 11, 308.3439636230469, 308.34394698188, 308.34394698188, 11, 327.70404052734375, 334.1, 320.3, 600, 147.7040557861328, 154.10000000000002, 140.3, 600, 9.762833333333335, 10.8, 8.4, 600, 9.757491289198605, 10.8, 8.4, 287, 9.696595433701553, 9.72612644079639, 9.67953910614529, 11, 9.739920810896422, 10.7090909090909, 8.69, 287, 12.010000000000002, 12.01, 12.01, 11, 12.200000000000001, 12.2, 12.2, 11, 10.799999999999999, 10.8, 10.8, 11, 7.5, 7.5, 7.5, 11, 9.599036309452353, 10.6435355706986, 8.24532533152484, 287, 9.535925769805095, 9.56473403247496, 9.52002814097847, 11, 9.58159958142034, 10.5483647592653, 8.52826591343682, 287, 11.843951921947099, 11.8439519219471, 11.8439519219471, 11, 12.0358552440057, 12.0358552440057, 12.0358552440057, 11, 10.644626117633438, 10.6486376229561, 10.6414325225119, 11, 7.33846408715874, 7.33846408715874, 7.33846408715874, 11, , , , , , , , , 169.02857971191406, 170.403, 167.599, 60, , , , , 12424.5, 12456.0, 12357.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.672099774998, 8845.6750048, 8845.6691921, 60, 88.76120166291665, 88.76125008, 88.7611532016667, 60, 4523.6513445499995, 4523.6774475, 4523.6250656, 60, 45.39418907583333, 45.394624125, 45.3937510933333, 60, , , , , , , , , 168.86721801757812, 169.34, 168.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 12424.469999999976, 12456.62, 12356.72, 600, 0.512353923205345, 0.6, 0.5, 1198, 351.6598205566406, 351.68, 351.64, 599, 351.6597900390625, 351.68, 351.64, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, 0.8772333333333315, 1.31, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.670529846666, 8845.673542, 8845.667424, 600, 88.76117549744441, 88.7612257, 88.7611237333333, 600, 4523.685084956664, 4523.719816, 4523.654636, 600, 45.39475141594445, 45.3953302666667, 45.3942439333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2823038397329043, 1.5, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.012520868113522581, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.177295492487478, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.3658399999999998, 0.3729, 0.3593, 60, , , , , , , , , , , , , , , , , 0.6775383333333332, 0.6906, 0.6655, 60, -0.18116666666666664, -0.03, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784481034482765, 2.57886, 2.57802, 58, 32.1055, 32.1084, 32.1041, 58, 1438.9497413793108, 1438.975, 1438.926, 58, -1.3437293103448278, -1.3382, -1.3487, 58
2018-09-08 01:26:00, 4369.008333333333, 4387.69, 4317.4, 6, 4376.994999999999, 4395.68, 4325.39, 6, 7.986666666666667, 7.99, 7.98, 6, 11.02905833333332, 11.036, 11.02, 120, 1491.0094833333337, 1491.135, 1490.616, 120, 1001.2345000000003, 1001.26, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.7846666666666661, 0.79, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -6.026000000000002, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 30, 93.79333333333335, 94.0, 93.7, 30, 540.5, 557.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 1476.0, 1476.0, 1476.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.636974404664062, -6.60920845280509, -6.65086562345613, 12, -1.2193333333333327, -1.2, -1.22, 60, -1.6591666666666647, -1.64, -1.67, 60, 0.1613073634615386, 0.1616, 0.157819, 520, 5.137040384615392, 5.158, 5.137, 520, -26.05282692307679, -21.27, -26.24, 520, -5.65, -5.6, -5.7, 2, 0.025, 0.03, 0.02, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10975.5, 11125.0, 10826.0, 2, 8747.0, 8956.0, 8538.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1083373395724, 1004.13340910824, 1004.09329422726, 12, 1004.0, 1004.0, 1004.0, 60, 93.8, 94.0, 93.7, 12, -5.759999999999995, -5.76, -5.76, 60, -5.606451612903222, -5.6, -5.7, 31, 94.3774193548387, 94.8, 94.1, 31, , , , , 311.2716369628906, 322.6, 288.3, 599, 131.27162170410156, 142.60000000000002, 108.30000000000001, 599, 6.482804674457431, 11.0, 2.2, 599, 328.0690612792969, 338.0, 313.7, 286, 148.06906127929688, 158.0, 133.7, 286, 327.53533935546875, 327.668640136719, 327.48291015625, 12, 337.4416809082031, 338.2, 336.5, 12, 335.6165466308594, 338.0, 334.1, 12, 309.67498779296875, 310.2, 309.5, 12, 315.5667419433594, 316.9, 313.7, 12, 319.6578063964844, 329.780272027379, 305.064600412596, 286, 139.6577911376953, 149.780272027379, 125.064600412596, 286, 319.11553955078125, 319.237762451172, 319.057922363281, 12, 329.0567932128906, 329.991529365219, 328.22831763429997, 12, 327.36199951171875, 329.780272027379, 325.826964228885, 12, 300.891357421875, 301.500240008464, 300.688419172861, 12, 306.9776306152344, 308.34394698188, 305.064600412596, 12, 328.6244201660156, 338.0, 321.5, 600, 148.62440490722656, 158.0, 141.5, 600, 9.445, 10.5, 8.0, 600, 9.460839160839173, 11.0, 8.0, 286, 9.669435739487703, 9.70010474860339, 9.65176142309037, 12, 9.450232040686585, 10.4, 8.18, 286, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 10.883333333333333, 11.0, 10.8, 12, 7.5, 7.5, 7.5, 12, 9.30253334735279, 10.8668030840231, 7.83520935277863, 286, 9.51265928112698, 9.54466175958486, 9.496474489796, 12, 9.29220892139933, 10.2325840616978, 8.01499474930555, 286, 11.8439519219471, 11.8439519219471, 11.8439519219471, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 10.736563701250477, 10.8668030840231, 10.6435355706986, 12, 7.33846408715874, 7.33846408715874, 7.33846408715874, 12, , , , , , , , , 169.10964965820312, 170.096, 168.119, 60, , , , , 12524.5, 12556.0, 12457.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.666186215001, 8845.6690926, 8845.6632848, 60, 88.76110310358332, 88.7611515433333, 88.7610547466667, 60, 4523.704068609999, 4523.7302461, 4523.678295, 60, 45.39506781016666, 45.3955041016667, 45.39463825, 60, , , , , , , , , 168.80355834960938, 169.53, 168.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 12524.419465776311, 12556.53, 12456.72, 599, 0.5533333333333432, 0.7, 0.5, 1200, 351.6582946777344, 351.7, 351.62, 600, 351.6582946777344, 351.7, 351.62, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.0, -0.01, 600, 0.6064273789649405, 0.9, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.664495170282, 8845.667414, 8845.661554, 599, 88.7610749195048, 88.7611235666667, 88.7610259, 599, 4523.746068909848, 4523.772763, 4523.719597, 599, 45.39576781516415, 45.3962127166667, 45.3953266166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3606666666666631, 1.5, 1.2, 1200, 0.719966666666677, 0.72, 0.71, 600, 8.33333333333331e-05, 0.03, -0.04, 600, 0.1498333333333343, 0.15, 0.14, 600, -9.999999999999975e-05, 0.03, -0.05, 600, -0.01566666666666669, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2406666666666886, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666669, 0.04, -0.04, 600, 0.3644483333333334, 0.3725, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6749583333333334, 0.6899, 0.6602, 60, -0.24800000000000005, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578661724137931, 2.57921, 2.57819, 58, 32.10531551724139, 32.1068, 32.1042, 58, 1438.963206896552, 1438.994, 1438.934, 58, -1.3408379310344831, -1.3345, -1.3471, 58
2018-09-08 01:27:00, 4443.3475, 4638.85, 4371.31, 4, 4451.3375, 4646.84, 4379.29, 4, 7.99, 8.0, 7.98, 4, 11.005208333333334, 11.021, 10.995, 120, 1490.8700166666654, 1490.979, 1490.64, 120, 1001.2019999999992, 1001.23, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.7863333333333333, 0.79, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.0215999999999985, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 30, 94.12999999999998, 94.2, 94.0, 30, 524.0, 524.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 1459.5, 1476.0, 1443.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.591889674160369, -6.58150278013966, -6.60920845280509, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.16107965259117088, 0.161326, 0.158208, 521, 5.137000000000008, 5.137, 5.137, 521, -26.03911708253346, -22.1, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10483.5, 10529.0, 10438.0, 2, 9326.0, 10090.0, 8562.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0732363582583, 1004.08326530672, 1004.05317898892, 12, 1004.0, 1004.0, 1004.0, 60, 94.125, 94.2, 94.0, 12, -5.759999999999995, -5.76, -5.76, 60, -5.6758620689655155, -5.6, -5.7, 29, 94.63103448275862, 94.9, 94.1, 29, , , , , 314.2952575683594, 322.9, 298.8, 600, 134.29525756835938, 142.89999999999998, 118.80000000000001, 600, 8.720000000000006, 10.8, 5.5, 600, 331.3022155761719, 336.0, 311.8, 286, 151.3022003173828, 156.0, 131.8, 286, 327.6175537109375, 327.701385498047, 327.554656982422, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 310.20001220703125, 310.2, 310.2, 12, 312.9083557128906, 313.7, 311.8, 12, 322.9892272949219, 327.781407949496, 303.136297301365, 286, 142.98922729492188, 147.781407949496, 123.136297301365, 286, 319.2077331542969, 319.295440673828, 319.1298828125, 12, 329.7802734375, 329.780272027379, 329.780272027379, 12, 329.7802734375, 329.780272027379, 329.780272027379, 12, 301.500244140625, 301.500240008464, 301.500240008464, 12, 304.2611389160156, 305.064600412596, 303.136297301365, 12, 332.2163391113281, 336.0, 328.2, 600, 152.21633911132812, 156.0, 148.2, 600, 10.247000000000016, 11.3, 9.0, 600, 10.259090909090913, 11.3, 9.2, 286, 9.786995845579643, 9.82461592178773, 9.71494413407825, 12, 10.264618563254924, 10.98, 9.41, 286, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.274999999999999, 11.3, 11.0, 12, 7.699999999999998, 7.8, 7.5, 12, 10.094786727003509, 11.1337020521522, 9.03184684788856, 286, 9.62945459087056, 9.66370528390484, 9.5595288208688, 12, 10.100261969626514, 10.8155245156301, 9.25314076782793, 286, 11.8439519219471, 11.8439519219471, 11.8439519219471, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 11.111460471474777, 11.1337020521522, 10.8668030840231, 12, 7.570256982020428, 7.64752128030766, 7.33846408715874, 12, , , , , , , , , 169.2147674560547, 170.318, 168.075, 60, , , , , 12624.5, 12656.0, 12557.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.660273518331, 8845.6631861, 8845.65737, 60, 88.76100455863892, 88.7610531016667, 88.7609561666667, 60, 4523.757324695, 4523.7831289, 4523.7311204, 60, 45.395955411583344, 45.3963854816667, 45.3955186733333, 60, , , , , , , , , 168.98464965820312, 169.81, 167.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 12624.367104825316, 12656.63, 12556.63, 601, 0.6494296577946851, 0.7, 0.6, 1052, 351.64697265625, 351.69, 351.61, 601, 351.64697265625, 351.69, 351.61, 600, 0.0, 0.0, 0.0, 601, -0.0002166666666666665, 0.01, -0.01, 600, 0.7727787021630599, 1.04, 0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.658656013311, 8845.661544, 8845.655779, 601, 88.7609776002219, 88.7610257333333, 88.76092965, 601, 4523.801345455901, 4523.829587, 4523.772855, 601, 45.39668909093175, 45.3971597833333, 45.39621425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.596958174904965, 1.7, 1.5, 1052, 0.7200000000000105, 0.72, 0.72, 600, 0.0007166666666666669, 0.04, -0.05, 600, 0.14928333333333432, 0.15, 0.14, 600, 0.0004166666666666666, 0.03, -0.04, 600, 0.00748752079866889, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4494296577946701, 1.5, 1.4, 1052, 0.0, 0.0, 0.0, 600, 9.830099697201906e-20, 0.04, -0.04, 600, 0.36575833333333335, 0.3762, 0.3567, 60, , , , , , , , , , , , , , , , , 0.677376666666667, 0.6968, 0.6606, 60, -0.27250000000000024, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578668947368421, 2.57905, 2.57824, 57, 32.10516315789474, 32.1082, 32.1041, 57, 1438.964140350877, 1438.986, 1438.939, 57, -1.3406070175438596, -1.3362, -1.3458, 57
2018-09-08 01:28:00, 4390.031428571428, 4435.71, 4377.1, 7, 4398.021428571429, 4443.7, 4385.09, 7, 7.990000000000001, 7.99, 7.99, 7, 10.993641666666663, 11.0, 10.991, 120, 1491.000175, 1491.056, 1490.939, 120, 1001.2021666666665, 1001.22, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.026799999999997, -6.02, -6.04, 50, -5.800000000000001, -5.8, -5.8, 29, 93.81034482758616, 94.0, 93.7, 29, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 1459.5, 1476.0, 1443.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.636973306948948, -6.60920845280509, -6.65086562345613, 12, -1.219666666666666, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.16077272605363974, 0.161057, 0.160513, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.085306513409822, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.02, 0.02, 0.02, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10317.5, 10318.0, 10317.0, 2, 12242.0, 12639.0, 11845.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0757429993126, 1004.09329324706, 1004.06320696745, 12, 1004.0, 1004.0, 1004.0, 60, 93.80000000000001, 94.0, 93.7, 12, -5.759999999999995, -5.76, -5.76, 60, -5.683333333333332, -5.6, -5.7, 30, 94.05333333333328, 94.1, 94.0, 30, , , , , 314.59918212890625, 325.6, 295.4, 600, 134.59918212890625, 145.60000000000002, 115.39999999999998, 600, 8.081833333333334, 11.0, 3.9, 600, 330.1878662109375, 337.7, 312.9, 286, 150.1878662109375, 157.70000000000005, 132.89999999999998, 286, 327.88812255859375, 327.954559326172, 327.741058349609, 12, 338.0, 338.0, 338.0, 12, 337.6416931152344, 338.0, 336.29999999999995, 12, 310.20001220703125, 310.2, 310.2, 12, 311.79998779296875, 311.8, 311.8, 12, 321.84051513671875, 329.484024246836, 304.307941002365, 286, 141.8405303955078, 149.484024246836, 124.307941002365, 286, 319.49127197265625, 319.561584472656, 319.340454101562, 12, 329.7802734375, 329.780272027379, 329.780272027379, 12, 329.42144775390625, 329.780272027379, 328.07149278652, 12, 301.500244140625, 301.500240008464, 301.500240008464, 12, 303.13629150390625, 303.136297301365, 303.136297301365, 12, 331.7282409667969, 338.0, 322.9, 600, 151.72825622558594, 158.0, 142.89999999999998, 600, 9.838333333333335, 11.0, 8.4, 600, 9.894755244755247, 11.0, 8.4, 286, 9.81294749016433, 9.83905759162304, 9.79480111653874, 12, 9.911726001271447, 10.91, 8.6, 286, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.299999999999999, 11.3, 11.3, 12, 7.799999999999998, 7.8, 7.8, 12, 9.733361454229579, 10.8330547394044, 8.23665792017443, 286, 9.655102045471791, 9.68408384095793, 9.63702944352192, 12, 9.750272830012713, 10.7408878715439, 8.4370819482113, 286, 11.8439519219471, 11.8439519219471, 11.8439519219471, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 11.1337020521522, 11.1337020521522, 11.1337020521522, 12, 7.647521280307658, 7.64752128030766, 7.64752128030766, 12, , , , , 0.998, 0.998, 0.998, 1, 169.01898193359375, 170.264, 167.163, 60, , , , , 12724.5, 12756.0, 12657.0, 60, 352.2001953125, 352.3, 352.2, 541, 8845.65438323, 8845.6572719, 8845.6514934, 60, 88.76090638716668, 88.7609545316667, 88.7608582233333, 60, 4523.810210120001, 4523.836065, 4523.7839824, 60, 45.39683683533334, 45.39726775, 45.3963997066667, 60, , , , , , , , , 168.79669189453125, 169.35, 168.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 12724.480000000027, 12756.63, 12656.73, 600, 0.6246031746031845, 0.7, 0.6, 1008, 351.6506652832031, 351.68, 351.62, 599, 351.6506652832031, 351.68, 351.62, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.9940734557595958, 1.31, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.65282954591, 8845.655769, 8845.649885, 599, 88.76088049243182, 88.7609294833333, 88.7608314166667, 599, 4523.856536764612, 4523.884866, 4523.829677, 599, 45.397608946076794, 45.3980811, 45.3971612833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5464285714285775, 1.7, 1.4, 1008, 0.7200000000000105, 0.72, 0.72, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.1493500000000008, 0.15, 0.14, 600, -0.0001833333333333334, 0.04, -0.03, 600, -0.04407345575959934, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4099206349206326, 1.6, 1.3, 1008, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.36383, 0.3727, 0.356, 60, , , , , , , , , , , , , , , , , 0.6738033333333334, 0.6903, 0.6592, 60, -0.29216666666666663, -0.23, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788243103448276, 2.57929, 2.57839, 58, 32.1049, 32.106, 32.1037, 58, 1438.9744137931032, 1439.001, 1438.949, 58, -1.338389655172414, -1.333, -1.3437, 58
2018-09-08 01:29:00, 4400.022000000001, 4483.06, 4373.61, 5, 4408.012000000001, 4491.05, 4381.6, 5, 7.99, 7.99, 7.99, 5, 10.989541666666677, 10.992, 10.988, 120, 1490.9830749999994, 1491.042, 1490.896, 120, 1001.2034999999997, 1001.24, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.017999999999998, -6.01, -6.04, 50, -5.800000000000001, -5.8, -5.8, 29, 93.94827586206894, 94.2, 93.7, 29, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 1476.0, 1476.0, 1476.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.616157887586535, -6.58150278013966, -6.65086562345613, 12, -1.2189999999999992, -1.2, -1.22, 60, -1.660333333333331, -1.66, -1.67, 60, 0.160575896153846, 0.160758, 0.16039, 520, 5.137000000000008, 5.137, 5.137, 520, -26.086249999999865, -25.83, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.025, 0.03, 0.02, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10229.5, 10292.0, 10167.0, 2, 11493.5, 12161.0, 10826.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0799210925132, 1004.11334993314, 1004.00303455755, 12, 1004.0, 1004.0, 1004.0, 60, 93.95, 94.2, 93.7, 12, -5.747333333333336, -5.7, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 93.95333333333332, 94.2, 93.7, 30, , , , , 317.7823486328125, 332.5, 308.1, 601, 137.78233337402344, 152.5, 128.10000000000002, 601, 7.605324459234609, 9.8, 3.9, 601, 331.7355651855469, 338.0, 314.0, 287, 151.73556518554688, 158.0, 134.0, 287, 328.14300537109375, 328.266296386719, 327.958557128906, 12, 338.0, 338.0, 338.0, 12, 337.95001220703125, 338.0, 337.7, 12, 310.25, 310.5, 310.2, 12, 312.3500061035156, 312.9, 311.8, 12, 323.3568115234375, 329.79440657818, 305.299668323487, 287, 143.35682678222656, 149.79440657818, 125.299668323487, 287, 319.7492370605469, 319.875457763672, 319.564086914062, 12, 329.79205322265625, 329.79440657818, 329.780272027379, 12, 329.74267578125, 329.79440657818, 329.484024246836, 12, 301.58612060546875, 301.843741227223, 301.500240008464, 12, 303.72210693359375, 304.307941002365, 303.136297301365, 12, 332.87884521484375, 338.0, 326.2, 600, 152.87884521484375, 158.0, 146.2, 600, 8.968333333333357, 10.2, 7.6, 600, 9.00174216027874, 10.2, 7.7, 287, 9.824301275965409, 9.84952912452042, 9.78055846422339, 12, 9.003598484848489, 10.16, 7.8, 288, 12.01, 12.01, 12.01, 12, 12.200000000000001, 12.2, 12.2, 12, 11.008333333333333, 11.1, 11.0, 12, 7.925000000000001, 8.0, 7.7, 12, 8.837416270139938, 10.0285716503091, 7.53698901612819, 287, 9.665955525770677, 9.68917721301284, 9.62166658213009, 12, 8.83923116233801, 9.9877958923053, 7.64056096072771, 288, 11.8439519219471, 11.8439519219471, 11.8439519219471, 12, 12.0358552440057, 12.0358552440057, 12.0358552440057, 12, 10.842463783166501, 10.9354006098811, 10.8330547394044, 12, 7.761818695007246, 7.83506555197504, 7.53698901612819, 12, , , , , , , , , 169.09713745117188, 170.256, 167.924, 60, , , , , 12824.5, 12856.0, 12757.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.648504400004, 8845.6513945, 8845.6456127, 60, 88.76080840666665, 88.760856575, 88.7607602116667, 60, 4523.862901671665, 4523.8891729, 4523.8369725, 60, 45.3977150278611, 45.3981528816667, 45.397282875, 60, , , , , , , , , 168.8892822265625, 169.38, 168.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 12824.480000000027, 12856.63, 12756.73, 600, 0.6126666666666802, 0.7, 0.5, 1200, 351.6646423339844, 351.7, 351.63, 600, 351.6646423339844, 351.7, 351.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9554499999999982, 1.39, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.646918068336, 8845.649875, 8845.643967, 600, 88.76078196780551, 88.76083125, 88.7607327833333, 600, 4523.908488843336, 4523.934712, 4523.884956, 600, 45.39847481405557, 45.3989118666667, 45.3980826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783333333333422, 1.6, 1.3, 1200, 0.7195333333333416, 0.72, 0.71, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.1481666666666672, 0.15, 0.14, 600, -0.0003500000000000001, 0.03, -0.03, 600, 0.09766666666666662, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3523333333333396, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0016500000000000004, 0.05, -0.04, 600, 0.36500999999999995, 0.3723, 0.3574, 60, , , , , , , , , , , , , , , , , 0.6759966666666668, 0.6895, 0.662, 60, -0.30916666666666676, -0.23, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786256896551736, 2.57927, 2.57829, 58, 32.10478448275862, 32.107, 32.1035, 58, 1438.962603448276, 1439.0, 1438.942, 58, -1.3408137931034483, -1.3328, -1.345, 58
2018-09-08 01:30:00, 4379.445000000001, 4384.08, 4371.15, 6, 4387.438333333333, 4392.07, 4379.14, 6, 7.993333333333335, 8.0, 7.98, 6, 10.981683333333342, 10.99, 10.977, 120, 1490.9873666666667, 1491.021, 1490.928, 120, 1001.2366666666671, 1001.26, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.005199999999999, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.44000000000001, 94.6, 94.2, 30, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1443.0, 1476.0, 1410.0, 2, 344.0, 426.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.548100873889514, -6.52624834162606, -6.56766959663548, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6611666666666645, -1.66, -1.67, 60, 0.1606349884836852, 0.160807, 0.16029, 521, 5.137000000000008, 5.137, 5.137, 521, -26.103051823416365, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.02, 0.03, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9866.5, 9917.0, 9816.0, 2, 10016.0, 10127.0, 9905.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1100066508967, 1004.13340669917, 1004.0932921385, 12, 1004.0, 1004.0, 1004.0, 60, 94.44166666666668, 94.6, 94.3, 12, -5.720500000000005, -5.7, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 94.43666666666667, 95.0, 93.7, 30, , , , , 316.38873291015625, 329.9, 283.0, 600, 136.3887176513672, 149.89999999999998, 103.0, 600, 6.831, 9.9, 3.7, 600, 329.4010314941406, 339.2, 313.7, 286, 149.4010467529297, 159.20000000000005, 133.7, 286, 328.5529479980469, 328.709716796875, 328.305053710938, 11, 338.6091003417969, 339.2, 338.0, 11, 338.6091003417969, 339.2, 338.0, 11, 310.5, 310.5, 310.5, 11, 313.7454528808594, 314.0, 312.9, 11, 320.9571228027344, 331.004837337111, 304.906624566095, 286, 140.95713806152344, 151.004837337111, 124.906624566095, 286, 320.1749267578125, 320.352630615234, 319.935760498047, 11, 330.40960693359375, 331.004837337111, 329.79440657818, 11, 330.40960693359375, 331.004837337111, 329.79440657818, 11, 301.84375, 301.843741227223, 301.843741227223, 11, 305.1380615234375, 305.299668323487, 304.307941002365, 11, 330.1728515625, 339.2, 319.8, 600, 150.17283630371094, 159.20000000000005, 139.8, 600, 8.6765, 10.3, 7.2, 600, 8.73006993006993, 10.3, 7.2, 286, 9.745300476313064, 9.77582839204744, 9.72292393579903, 11, 8.722844882390339, 10.0363636363636, 7.48, 286, 12.010000000000002, 12.01, 12.01, 11, 12.200000000000001, 12.2, 12.2, 11, 10.763636363636364, 11.0, 10.3, 11, 7.536363636363637, 7.7, 7.2, 11, 8.56948229664102, 10.1235880376072, 7.04710418081416, 286, 9.587381904525417, 9.61461808618886, 9.5662213311941, 11, 8.562229238367955, 9.86227828833641, 7.32355934898828, 286, 11.843951921947099, 11.8439519219471, 11.8439519219471, 11, 12.0358552440057, 12.0358552440057, 12.0358552440057, 11, 10.582150005832695, 10.8330547394044, 10.1235880376072, 11, 7.374412813719442, 7.53698901612819, 7.04710418081416, 11, , , , , , , , , 169.27035522460938, 170.61, 168.001, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.642625163335, 8845.6455148, 8845.639736, 60, 88.76071041938887, 88.76075858, 88.7606622666667, 60, 4523.915819435001, 4523.941423, 4523.8900723, 60, 45.398596990583336, 45.3990237166667, 45.3981678716667, 60, , , , , , , , , 169.0316619873047, 170.09, 167.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 12924.480000000027, 12956.63, 12856.73, 600, 0.684800000000005, 0.7, 0.6, 1000, 351.6617126464844, 351.68, 351.64, 600, 351.6617126464844, 351.68, 351.64, 600, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.01, -0.01, 600, 1.2073833333333353, 1.41, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.641022579995, 8845.643957, 8845.638074, 600, 88.76068370966678, 88.7607326166667, 88.7606345666667, 600, 4523.964171529994, 4523.991238, 4523.934809, 600, 45.39940285883333, 45.3998539666667, 45.3989134833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6327999999999923, 1.7, 1.5, 1000, 0.719966666666677, 0.72, 0.71, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.14623333333333424, 0.15, 0.14, 600, 0.00015, 0.04, -0.03, 600, 0.012000000000000031, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4640000000000133, 1.6, 1.4, 1000, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.05, -0.04, 600, 0.36502166666666686, 0.375, 0.3538, 60, , , , , , , , , , , , , , , , , 0.67601, 0.6946, 0.6552, 60, -0.3484999999999998, -0.31, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786998275862074, 2.57911, 2.57842, 58, 32.10479655172413, 32.1062, 32.1029, 58, 1438.9670689655172, 1438.989, 1438.952, 58, -1.3398741379310337, -1.3352, -1.343, 58
2018-09-08 01:31:00, 4387.139999999999, 4389.03, 4385.16, 4, 4395.125, 4397.02, 4393.14, 4, 7.985000000000001, 7.99, 7.98, 4, 10.980333333333324, 10.984, 10.977, 120, 1491.0026333333333, 1491.026, 1490.985, 120, 1001.2248333333335, 1001.27, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.001599999999995, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.26666666666664, 94.4, 94.0, 30, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1443.0, 1476.0, 1410.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.573441051945963, -6.55384947987301, -6.59534905672319, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6618333333333317, -1.66, -1.67, 60, 0.1606384291187737, 0.160823, 0.160422, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.111992337164608, -25.41, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10253.5, 10345.0, 10162.0, 2, 12595.0, 14001.0, 11189.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0966345212508, 1004.14343535297, 1004.06320532632, 12, 1004.0, 1004.0, 1004.0, 60, 94.25833333333334, 94.4, 94.1, 12, -5.733833333333338, -5.72, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 94.79333333333338, 94.9, 94.7, 30, , , , , 312.1405029296875, 336.5, 262.0, 599, 132.14048767089844, 156.5, 82.0, 599, 7.751585976627712, 11.1, 2.1, 599, 330.71246337890625, 338.2, 316.8, 286, 150.71246337890625, 158.20000000000005, 136.8, 286, 328.6660461425781, 328.748565673828, 328.628845214844, 12, 339.20001220703125, 339.2, 339.2, 12, 339.20001220703125, 339.2, 339.2, 12, 311.4750061035156, 311.8, 310.5, 12, 313.70001220703125, 313.7, 313.7, 12, 322.381591796875, 330.026980792004, 308.327327154855, 286, 142.38160705566406, 150.026980792004, 128.327327154855, 286, 320.27642822265625, 320.366760253906, 320.234161376953, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 302.9208679199219, 303.136297301365, 301.843741227223, 12, 304.9066162109375, 304.906624566095, 304.906624566095, 12, 331.1490478515625, 338.2, 324.8, 601, 151.14903259277344, 158.20000000000005, 144.8, 601, 10.081697171381006, 11.4, 8.5, 601, 10.08111888111888, 11.4, 8.5, 286, 9.699948034354026, 9.71995116846879, 9.67814245810056, 12, 10.070085823267636, 11.19, 8.74, 286, 11.305833333333332, 12.01, 11.12, 12, 11.533333333333337, 12.2, 11.4, 12, 10.966666666666669, 11.4, 10.3, 12, 7.200000000000002, 7.2, 7.2, 12, 9.918361265438067, 11.2376383285676, 8.33109023267644, 286, 9.539151341241576, 9.56207062069255, 9.51734777029597, 12, 9.907487110713511, 11.0250280664332, 8.5783216875744, 286, 11.143093904710222, 11.8439519219471, 10.9624153065527, 12, 11.368433600710432, 12.0358552440057, 11.2453390762195, 12, 10.801251379178824, 11.2376383285676, 10.1235880376072, 12, 7.04710418081416, 7.04710418081416, 7.04710418081416, 12, , , , , , , , , 169.23829650878906, 170.191, 168.142, 60, , , , , 13024.5, 13056.0, 12957.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.636753308334, 8845.6396381, 8845.6338621, 60, 88.7606125551389, 88.760660635, 88.7605643683333, 60, 4523.967938036667, 4523.9933818, 4523.9422872, 60, 45.399465633944445, 45.3998896966667, 45.39903812, 60, , , , , , , , , 168.92379760742188, 169.7, 167.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 13024.480000000029, 13056.63, 12956.73, 600, 0.5353333333333322, 0.7, 0.5, 1200, 351.6495666503906, 351.69, 351.62, 600, 351.6495666503906, 351.69, 351.62, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, 0.8588851913477521, 1.32, 0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.635145136444, 8845.638064, 8845.632215, 601, 88.76058575227394, 88.7606344, 88.7605369166667, 601, 4524.010038595681, 4524.034538, 4523.991328, 601, 45.400167309927824, 45.4005756333333, 45.3998554666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3573333333332995, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003666666666666665, 0.03, -0.03, 600, 0.1479166666666677, 0.15, 0.14, 600, -3.333333333333339e-05, 0.04, -0.04, 600, 0.006333333333333319, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1773333333333171, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333296, 0.04, -0.04, 600, 0.3642066666666667, 0.3707, 0.3558, 60, , , , , , , , , , , , , , , , , 0.6745116666666665, 0.6865, 0.659, 60, -0.3146666666666669, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787284210526322, 2.5791, 2.57837, 57, 32.10491754385964, 32.1063, 32.1034, 57, 1438.9684385964913, 1438.991, 1438.945, 57, -1.339628070175439, -1.3349, -1.3446, 57
2018-09-08 01:32:00, 4381.5525, 4385.34, 4375.7, 4, 4389.537499999999, 4393.32, 4383.69, 4, 7.985, 7.99, 7.98, 4, 10.98021666666666, 10.984, 10.973, 120, 1491.0096583333323, 1491.019, 1491.0, 120, 1001.2118333333327, 1001.25, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.009999999999995, -6.01, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 93.87586206896555, 94.0, 93.8, 29, 540.5, 557.0, 524.0, 4, 524.5, 557.0, 492.0, 4, 1426.5, 1443.0, 1410.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.626554618981632, -6.60920845280509, -6.63696670954801, 12, -1.2196666666666658, -1.2, -1.22, 60, -1.661666666666665, -1.66, -1.67, 60, 0.1606367032755297, 0.160817, 0.160422, 519, 5.137000000000008, 5.137, 5.137, 519, -26.099383429672304, -25.83, -26.24, 519, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10592.0, 10631.0, 10553.0, 2, 15249.5, 15972.0, 14527.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0857695656831, 1004.12337698079, 1004.06320510406, 12, 1004.0, 1004.0, 1004.0, 60, 93.87499999999999, 94.0, 93.8, 12, -5.724000000000001, -5.7, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 94.74666666666663, 94.9, 94.5, 30, , , , , 314.9926452636719, 326.6, 304.6, 600, 134.99264526367188, 146.60000000000002, 124.60000000000002, 600, 8.35933333333332, 10.7, 4.4, 600, 329.5553894042969, 334.6, 312.0, 288, 149.55538940429688, 154.60000000000002, 132.0, 288, 328.9124450683594, 329.077728271484, 328.809448242188, 12, 339.20001220703125, 339.2, 339.2, 12, 338.7166748046875, 339.2, 338.2, 12, 311.79998779296875, 311.8, 311.8, 12, 312.9916687011719, 313.7, 312.0, 12, 321.1832580566406, 326.301921289622, 303.409152662072, 288, 141.18325805664062, 146.301921289622, 123.409152662072, 288, 320.53375244140625, 320.707580566406, 320.433990478516, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 330.5158996582031, 331.004837337111, 330.026980792004, 12, 303.13629150390625, 303.136297301365, 303.136297301365, 12, 304.2826843261719, 304.906624566095, 303.409152662072, 12, 331.580322265625, 334.6, 326.0, 600, 151.580322265625, 154.60000000000002, 146.0, 600, 9.586999999999994, 10.6, 8.2, 600, 9.637152777777787, 10.6, 8.2, 288, 9.694614590990419, 9.71788333915472, 9.67304741980472, 12, 9.660677858726634, 10.55, 8.57, 287, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 7.200000000000002, 7.2, 7.2, 12, 9.477001174070967, 10.4710125107592, 8.04042360381522, 288, 9.533777616589465, 9.55743831884564, 9.51180021981982, 12, 9.500394867820317, 10.3834742198437, 8.41287711121329, 287, 11.025028066433196, 11.0250280664332, 11.0250280664332, 12, 11.239563515480574, 11.2453390762195, 11.2376383285676, 12, 11.2376383285676, 11.2376383285676, 11.2376383285676, 12, 7.04710418081416, 7.04710418081416, 7.04710418081416, 12, , , , , , , , , 169.3784637451172, 170.705, 168.215, 60, , , , , 13124.5, 13156.0, 13057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.630868506669, 8845.6337632, 8845.6279731, 60, 88.76051447511114, 88.76056272, 88.7604662183333, 60, 4524.019140303332, 4524.0443816, 4523.9942262, 60, 45.40031900505555, 45.4007396933333, 45.39990377, 60, , , , , , , , , 169.07322692871094, 169.66, 168.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 13124.48665000002, 13156.64, 13056.73, 600, 0.5140000000000017, 0.6, 0.5, 1200, 351.6409606933594, 351.66, 351.62, 600, 351.6409606933594, 351.66, 351.62, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.0, -0.01, 600, 1.0090984974958235, 1.23, 0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.629229806345, 8845.632205, 8845.626245, 599, 88.76048716343911, 88.76053675, 88.7604374166667, 599, 4524.0624174590985, 4524.090457, 4524.034628, 599, 45.40104029098499, 45.4015076166667, 45.4005771333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3256666666666455, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00036666666666666645, 0.03, -0.03, 600, 0.14811666666666762, 0.15, 0.14, 600, -0.00018333333333333353, 0.04, -0.04, 600, -0.012833333333333332, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1496666666666593, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.05, -0.04, 600, 0.36382833333333325, 0.3707, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6738133333333336, 0.6866, 0.6637, 60, -0.2623333333333332, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786084482758627, 2.57914, 2.57822, 58, 32.10458965517241, 32.1062, 32.103, 58, 1438.9622758620687, 1438.993, 1438.939, 58, -1.3408517241379314, -1.3346, -1.3456, 58
2018-09-08 01:33:00, 4396.655714285715, 4499.04, 4377.25, 7, 4404.642857142857, 4507.02, 4385.24, 7, 7.987142857142858, 7.99, 7.98, 7, 10.983466666666663, 10.987, 10.98, 120, 1490.9851500000002, 1491.036, 1490.924, 120, 1001.2496666666667, 1001.27, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.7579999999999998, 0.78, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -6.007999999999997, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 93.92666666666668, 94.1, 93.8, 30, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, 1393.5, 1410.0, 1377.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.617306253164032, -6.59534905672319, -6.63696670954801, 12, -1.219666666666666, -1.2, -1.22, 60, -1.6624999999999985, -1.66, -1.67, 60, 0.16079898080614213, 0.160955, 0.160265, 521, 5.137000000000008, 5.137, 5.137, 521, -26.073166986564168, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10988.5, 11039.0, 10938.0, 2, 15928.0, 16564.0, 15292.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1242123711994, 1004.14343397531, 1004.11334797026, 12, 1004.0, 1004.0, 1004.0, 60, 93.94166666666665, 94.1, 93.8, 12, -5.701333333333328, -5.7, -5.72, 60, -5.636666666666664, -5.6, -5.7, 30, 94.73, 95.0, 94.5, 30, , , , , 312.1174621582031, 323.5, 296.1, 601, 132.11744689941406, 143.5, 116.10000000000002, 601, 6.564392678868548, 9.2, 2.6, 601, 328.5797119140625, 333.2, 313.5, 286, 148.57969665527344, 153.20000000000005, 133.5, 286, 329.2376708984375, 329.304779052734, 329.097015380859, 12, 339.20001220703125, 339.2, 339.2, 12, 337.8001403808594, 338.2, 334.6, 12, 311.79998779296875, 311.8, 311.8, 12, 312.0, 312.0, 312.0, 12, 320.1446838378906, 324.8338198653, 304.816049538862, 286, 140.14466857910156, 144.8338198653, 124.816049538862, 286, 320.85986328125, 320.924591064453, 320.739562988281, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 329.6141662597656, 330.026980792004, 326.301921289622, 12, 303.13629150390625, 303.136297301365, 303.136297301365, 12, 303.4091491699219, 303.409152662072, 303.409152662072, 12, 328.6819763183594, 333.4, 321.7, 600, 148.6819610595703, 153.39999999999998, 141.7, 600, 8.99183333333334, 10.2, 7.9, 600, 8.988461538461536, 10.2, 7.9, 286, 9.601869311612973, 9.65572625698321, 9.56204608938546, 12, 8.976605212968849, 10.11, 8.05, 286, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 11.191666666666665, 11.4, 10.6, 12, 7.200000000000002, 7.2, 7.2, 12, 8.829469407898383, 10.0464022334106, 7.737207584677, 286, 9.4405856296757, 9.49602516836177, 9.40343505562393, 12, 8.817466891552327, 9.95459818097362, 7.88942622940786, 286, 11.025028066433196, 11.0250280664332, 11.0250280664332, 12, 11.2376383285676, 11.2376383285676, 11.2376383285676, 12, 11.041363965220093, 11.2376383285676, 10.4710125107592, 12, 7.04710418081416, 7.04710418081416, 7.04710418081416, 12, 1.17, 1.17, 1.17, 1, , , , , 169.31661987304688, 170.597, 168.384, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.624968113336, 8845.6278739, 8845.6220753, 60, 88.76041613522217, 88.760464565, 88.7603679216667, 60, 4524.070995136665, 4524.0964109, 4524.0452654, 60, 45.40118325227778, 45.4016068483333, 45.4007544233333, 60, , , , , , , , , 169.0321807861328, 169.66, 168.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 13224.490000000025, 13256.64, 13156.74, 600, 0.5259567387687234, 0.6, 0.5, 1202, 351.6426086425781, 351.67, 351.61, 601, 351.642578125, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 0.7192346089850253, 0.93, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.623284728781, 8845.626235, 8845.620317, 601, 88.76038807881302, 88.76043725, 88.7603386166667, 601, 4524.117055500834, 4524.144041, 4524.090548, 601, 45.4019509250139, 45.4024006833333, 45.4015091333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.342595673876856, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.0002999999999999996, 0.03, -0.04, 600, 0.14563333333333356, 0.15, 0.14, 600, -8.333333333333356e-05, 0.04, -0.03, 600, -0.0024958402662230016, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1926788685524392, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666686e-05, 0.04, -0.04, 600, 0.36366999999999994, 0.3721, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6735166666666664, 0.6891, 0.6603, 60, -0.3143333333333332, -0.25, -0.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578490862068966, 2.57879, 2.57802, 58, 32.10442931034483, 32.106, 32.1036, 58, 1438.9555517241372, 1438.971, 1438.928, 58, -1.3421948275862066, -1.339, -1.3477, 58
2018-09-08 01:34:00, 4384.3775000000005, 4390.29, 4379.72, 4, 4392.362499999999, 4398.28, 4387.7, 4, 7.985000000000001, 7.99, 7.98, 4, 10.984399999999992, 10.987, 10.982, 120, 1491.0004166666668, 1491.039, 1490.935, 120, 1001.2138333333335, 1001.25, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -5.996000000000001, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.21666666666667, 94.3, 94.1, 30, 540.5, 557.0, 524.0, 4, 524.0, 524.0, 524.0, 4, 1377.0, 1377.0, 1377.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.579198340645576, -6.56766959663548, -6.59534905672319, 12, -1.220166666666666, -1.22, -1.23, 60, -1.6626666666666656, -1.66, -1.67, 60, 0.16112424760076785, 0.16178, 0.160815, 521, 5.137000000000008, 5.137, 5.137, 521, -26.070019193857828, -25.0, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11507.5, 11648.0, 11367.0, 2, 17999.0, 19386.0, 16612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0849327718, 1004.12337635801, 1004.02308933475, 12, 1004.0, 1004.0, 1004.0, 60, 94.21666666666668, 94.3, 94.1, 12, -5.715333333333338, -5.7, -5.73, 60, -5.639999999999997, -5.6, -5.7, 30, 95.00666666666665, 95.2, 94.6, 30, , , , , 311.6292419433594, 321.7, 278.3, 600, 131.62924194335938, 141.7, 98.30000000000001, 600, 7.562333333333328, 10.9, 1.9, 600, 327.9883117675781, 338.0, 310.2, 287, 147.98831176757812, 158.0, 130.2, 287, 329.35174560546875, 329.495147705078, 329.293670654297, 11, 339.20001220703125, 339.2, 339.2, 11, 336.7274169921875, 338.0, 334.4, 11, 310.78179931640625, 311.8, 310.2, 11, 310.8545227050781, 312.0, 310.2, 11, 319.5829162597656, 329.770267150821, 301.399023655818, 287, 139.58291625976562, 149.770267150821, 121.399023655818, 287, 320.9751892089844, 321.145751953125, 320.914825439453, 11, 331.0048522949219, 331.004837337111, 331.004837337111, 11, 328.4730529785156, 329.770267150821, 326.10315026014, 11, 302.0307312011719, 303.136297301365, 301.399023655818, 11, 302.12994384765625, 303.409152662072, 301.399023655818, 11, 330.2524719238281, 338.0, 324.1, 599, 150.25247192382812, 158.0, 144.10000000000002, 599, 9.370450751252067, 10.9, 8.2, 599, 9.502439024390249, 10.9, 8.2, 287, 9.54049639840246, 9.56252616887646, 9.5234554973822, 11, 9.49014570795058, 10.7, 8.35, 287, 11.19, 11.19, 11.19, 11, 11.400000000000004, 11.4, 11.4, 11, 10.81818181818182, 10.9, 10.6, 11, 7.200000000000002, 7.2, 7.2, 11, 9.345324701218487, 10.7611794346581, 8.03070142054505, 287, 9.379266209391515, 9.40346298497271, 9.36110190650778, 11, 9.33301831403582, 10.5389461097094, 8.18574162194482, 287, 11.025028066433196, 11.0250280664332, 11.0250280664332, 11, 11.2376383285676, 11.2376383285676, 11.2376383285676, 11, 10.681216063614874, 10.7611794346581, 10.4710125107592, 11, 7.04710418081416, 7.04710418081416, 7.04710418081416, 11, , , , , , , , , 169.57742309570312, 171.364, 168.146, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.619083058333, 8845.621977, 8845.616198, 60, 88.7603180509722, 88.7603662833333, 88.7602699666667, 60, 4524.122356763332, 4524.1478197, 4524.0973183, 60, 45.40203927938889, 45.4024636616667, 45.4016219716667, 60, , , , , , , , , 169.2749786376953, 170.04, 168.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 13324.490000000025, 13356.64, 13256.74, 600, 0.5266666666666698, 0.6, 0.5, 1200, 351.6734924316406, 351.7, 351.64, 600, 351.6734619140625, 351.7, 351.64, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179703, -0.0, -0.01, 601, 0.16280000000000044, 0.55, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.617367781671, 8845.620307, 8845.614428, 600, 88.76028946302768, 88.76033845, 88.7602404666667, 600, 4524.169495238339, 4524.195205, 4524.144126, 600, 45.4028249206389, 45.4032534166667, 45.4024021, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333168, 1.5, 1.3, 1200, 0.7195008319467636, 0.72, 0.71, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.14460898502495856, 0.15, 0.14, 601, -0.0004658901830282868, 0.04, -0.04, 601, 0.006833333333333327, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2250000000000196, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00023294509151414327, 0.04, -0.05, 601, 0.36290000000000006, 0.3727, 0.3495, 60, , , , , , , , , , , , , , , , , 0.6720799999999999, 0.6901, 0.6472, 60, -0.295, -0.23, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785587931034497, 2.57887, 2.5783, 58, 32.10450344827585, 32.1055, 32.1032, 58, 1438.959534482759, 1438.979, 1438.944, 58, -1.3413982758620693, -1.3372, -1.3445, 58
2018-09-08 01:35:00, 4381.209999999999, 4384.82, 4377.05, 4, 4389.195, 4392.8, 4385.04, 4, 7.985, 7.99, 7.98, 4, 10.988899999999997, 10.994, 10.985, 120, 1490.946333333333, 1491.048, 1490.886, 120, 1001.2071666666665, 1001.22, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.7373333333333334, 0.74, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -6.006399999999996, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 93.94666666666673, 94.2, 93.8, 30, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 1345.0, 1345.0, 1345.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.618465584843979, -6.58150278013966, -6.63696670954801, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.16173744145873323, 0.162222, 0.161323, 521, 5.137000000000008, 5.137, 5.137, 521, -26.099904030710032, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 12479.0, 12827.0, 12131.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.080753617734, 1004.0932893787, 1004.06320341775, 12, 1004.0, 1004.0, 1004.0, 60, 93.93333333333332, 94.2, 93.8, 12, -5.7296666666666685, -5.72, -5.76, 60, -5.643333333333332, -5.6, -5.7, 30, 94.39, 94.6, 94.2, 30, , , , , 312.3224182128906, 321.0, 287.7, 599, 132.3224334716797, 141.0, 107.69999999999999, 599, 7.284808013355593, 10.3, 3.2, 599, 330.0791320800781, 338.4, 314.0, 286, 150.07913208007812, 158.39999999999998, 134.0, 286, 329.6098937988281, 329.736633300781, 329.520477294922, 12, 339.20001220703125, 339.2, 339.2, 12, 338.0666809082031, 338.4, 338.0, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 321.70147705078125, 330.181574777595, 305.377229007592, 286, 141.70147705078125, 150.181574777595, 125.377229007592, 286, 321.2315979003906, 321.35546875, 321.162963867188, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 329.83880615234375, 330.18157477759496, 329.770267150821, 12, 301.3990173339844, 301.399023655818, 301.399023655818, 12, 301.3990173339844, 301.399023655818, 301.399023655818, 12, 330.56787109375, 338.4, 326.0, 600, 150.56785583496094, 158.39999999999998, 146.0, 600, 9.337666666666665, 10.1, 8.6, 600, 9.365034965034956, 10.3, 8.6, 286, 9.522800094658221, 9.54056505057551, 9.49567492152075, 12, 9.377418435223317, 10.04, 8.79090909090909, 287, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 10.900000000000004, 10.9, 10.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.204309593170883, 10.1666929219413, 8.44149251660503, 286, 9.361414831460245, 9.3794532860283, 9.33409053424716, 12, 9.216824624110162, 9.89390366641549, 8.62506939458345, 287, 11.025028066433196, 11.0250280664332, 11.0250280664332, 12, 11.2376383285676, 11.2376383285676, 11.2376383285676, 12, 10.761179434658102, 10.7611794346581, 10.7611794346581, 12, 7.04710418081416, 7.04710418081416, 7.04710418081416, 12, , , , , , , , , 169.4462890625, 170.438, 168.137, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.613219558332, 8845.6160994, 8845.6103381, 60, 88.76022032597224, 88.7602683233333, 88.7601723016667, 60, 4524.174491591666, 4524.2001893, 4524.1486769, 60, 45.40290819319443, 45.4033364883333, 45.4024779483333, 60, , , , , , , , , 169.13739013671875, 170.04, 168.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 13424.490000000025, 13456.64, 13356.74, 600, 0.5440734557596077, 0.7, 0.5, 1198, 351.712890625, 351.75, 351.68, 599, 351.712890625, 351.75, 351.68, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.01, -0.01, 599, 0.2602170283806345, 0.85, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.611572943237, 8845.614418, 8845.608657, 599, 88.7601928823873, 88.7602403, 88.7601442833333, 599, 4524.222372235393, 4524.256038, 4524.195241, 599, 45.40370620392322, 45.4042673, 45.4032540166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.366611018363925, 1.6, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0006176961602671118, 0.04, -0.03, 599, 0.14393989983305572, 0.15, 0.14, 599, 0.0012353923205342243, 0.03, -0.04, 599, 0.07145242070116849, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2200333889816593, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0012020033388981642, 0.04, -0.04, 599, 0.3622050000000001, 0.3715, 0.3534, 60, , , , , , , , , , , , , , , , , 0.6708016666666669, 0.6879, 0.6546, 60, -0.2591666666666666, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57848350877193, 2.57887, 2.57816, 57, 32.104405263157894, 32.1055, 32.1033, 57, 1438.955228070175, 1438.979, 1438.937, 57, -1.3422649122807018, -1.3374, -1.3461, 57
2018-09-08 01:36:00, 4393.821666666667, 4463.42, 4377.86, 6, 4401.821666666667, 4471.43, 4385.86, 6, 8.0, 8.01, 7.99, 6, 10.994283333333346, 10.997, 10.991, 120, 1491.1776833333345, 1491.269, 1491.053, 120, 1001.2118333333334, 1001.23, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.7326666666666658, 0.74, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -6.008399999999997, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 94.03448275862065, 94.2, 93.8, 29, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 1295.5, 1312.0, 1279.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6045930339023755, -6.58150278013966, -6.62308099488587, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6603333333333312, -1.66, -1.67, 60, 0.16239359195402295, 0.162763, 0.162042, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.10411877394622, -25.83, -26.24, 522, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 13527.0, 13797.0, 13257.0, 2, 18797.0, 20000.0, 17594.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0849317106557, 1004.09328921071, 1004.06320293058, 12, 1004.0, 1004.0, 1004.0, 60, 94.03333333333335, 94.2, 93.9, 12, -5.758999999999996, -5.73, -5.76, 60, -5.6965517241379295, -5.6, -5.7, 29, 94.52758620689656, 94.7, 94.4, 29, , , , , 314.3677978515625, 332.8, 292.8, 600, 134.36778259277344, 152.79999999999995, 112.80000000000001, 600, 6.83783333333333, 10.2, 2.9, 600, 328.7537536621094, 337.7, 314.9, 287, 148.75375366210938, 157.70000000000005, 134.89999999999998, 287, 329.82122802734375, 329.908294677734, 329.755584716797, 12, 339.20001220703125, 339.2, 339.2, 12, 338.3999938964844, 338.4, 338.4, 12, 310.20001220703125, 310.2, 310.2, 12, 312.4167785644531, 314.0, 310.2, 12, 320.3280029296875, 329.453538777772, 306.197937755389, 287, 140.3280029296875, 149.453538777772, 126.197937755389, 287, 321.4471435546875, 321.560882568359, 321.381195068359, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 330.18157958984375, 330.18157477759496, 330.18157477759496, 12, 301.3990173339844, 301.399023655818, 301.399023655818, 12, 303.71978759765625, 305.377229007592, 301.399023655818, 12, 330.49761962890625, 337.7, 324.6, 601, 150.4976043701172, 157.70000000000005, 144.60000000000002, 601, 8.80765391014975, 10.1, 6.8, 601, 9.003832752613237, 10.2, 7.9, 287, 9.475610923484536, 9.48998604326587, 9.44977328217648, 12, 8.997031992397847, 9.89, 7.98, 287, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 10.850000000000001, 10.9, 10.6, 12, 7.200000000000002, 7.2, 7.2, 12, 8.84569940016362, 10.0655500884809, 7.73860818055277, 287, 9.314582184652211, 9.32898776073678, 9.28588818721055, 12, 8.839000060017625, 9.75459307213749, 7.82400297348045, 287, 11.025028066433196, 11.0250280664332, 11.0250280664332, 12, 11.2376383285676, 11.2376383285676, 11.2376383285676, 12, 10.702544935218322, 10.7611794346581, 10.4646988204797, 12, 7.04710418081416, 7.04710418081416, 7.04710418081416, 12, , , , , , , , , 169.6060791015625, 170.856, 168.519, 60, , , , , 13524.5, 13556.0, 13457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.607350456668, 8845.6102406, 8845.6044672, 60, 88.76012250761111, 88.7601706766667, 88.7600744533333, 60, 4524.226392799999, 4524.2514406, 4524.2010766, 60, 45.40377321333334, 45.4041906766667, 45.4033512766667, 60, , , , , , , , , 169.294677734375, 170.21, 168.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 13524.436327212046, 13556.54, 13456.74, 599, 0.6493333333333354, 0.7, 0.5, 1200, 351.7264404296875, 351.76, 351.69, 600, 351.7264404296875, 351.76, 351.69, 600, 0.0, 0.0, 0.0, 600, 0.01204999999999985, 0.02, 0.0, 600, 0.7497333333333326, 1.15, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.60573579333, 8845.608647, 8845.602792, 600, 88.76009559655553, 88.7601441166667, 88.7600465333333, 600, 4524.278864721665, 4524.301094, 4524.256125, 600, 45.40464774536115, 45.4050182333333, 45.40426875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5321666666666645, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00013333333333333345, 0.03, -0.03, 600, 0.14540000000000033, 0.15, 0.14, 600, -0.0006166666666666668, 0.03, -0.04, 600, 0.01366666666666665, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3705000000000063, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.098658201451978e-19, 0.04, -0.05, 600, 0.36198166666666676, 0.3729, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6703966666666665, 0.6906, 0.6588, 60, -0.24716666666666678, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578555, 2.57908, 2.57825, 58, 32.104334482758624, 32.106, 32.1031, 58, 1438.959793103448, 1438.992, 1438.94, 58, -1.34128275862069, -1.3345, -1.3455, 58
2018-09-08 01:37:00, 4381.83, 4384.18, 4377.48, 3, 4389.823333333333, 4392.17, 4385.48, 3, 7.993333333333333, 8.0, 7.99, 3, 11.00305, 11.012, 10.996, 120, 1491.1108833333326, 1491.243, 1490.939, 120, 1001.2313333333329, 1001.25, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -6.009799999999997, -5.99, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 94.13333333333331, 94.2, 94.0, 30, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 1295.5, 1312.0, 1279.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.590735817778409, -6.58150278013966, -6.60920845280509, 12, -1.2199999999999993, -1.22, -1.22, 60, -1.6606666666666647, -1.66, -1.67, 60, 0.16311520961538467, 0.163733, 0.162051, 520, 5.137000000000008, 5.137, 5.137, 520, -26.096461538461398, -25.0, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 14686.0, 14955.0, 14417.0, 2, 18914.5, 20000.0, 17829.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1041528498594, 1004.11334597794, 1004.09328818356, 12, 1004.0, 1004.0, 1004.0, 60, 94.13333333333333, 94.2, 94.0, 12, -5.7594999999999965, -5.73, -5.76, 60, -5.653333333333332, -5.6, -5.7, 30, 94.43666666666667, 95.0, 94.2, 30, , , , , 308.41326904296875, 325.0, 244.4, 600, 128.4132537841797, 145.0, 64.39999999999998, 600, 5.1328333333333305, 8.0, 1.7, 600, 324.6666564941406, 330.5, 319.0, 287, 144.66665649414062, 150.5, 139.0, 287, 329.552978515625, 329.807006835938, 329.193145751953, 12, 339.20001220703125, 339.2, 339.2, 12, 338.2250061035156, 338.4, 337.7, 12, 310.20001220703125, 310.2, 310.2, 12, 314.1499938964844, 314.9, 314.0, 12, 316.1413269042969, 322.06667267397, 310.440644550194, 287, 136.14132690429688, 142.06667267397, 130.440644550194, 287, 321.1537170410156, 321.416534423828, 320.776916503906, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 329.99957275390625, 330.18157477759496, 329.453538777772, 12, 301.3990173339844, 301.399023655818, 301.399023655818, 12, 305.5140075683594, 306.19793775538903, 305.377229007592, 12, 324.6397705078125, 330.5, 319.0, 600, 144.6397705078125, 150.5, 139.0, 600, 8.683999999999996, 9.8, 7.2, 600, 8.694773519163766, 9.8, 7.3, 287, 9.370907241543343, 9.4438981868898, 9.29438633193862, 12, 8.710471967057325, 9.67272727272727, 7.32, 287, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 10.283333333333333, 10.3, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 8.543644818401706, 9.64562143024142, 7.14543802485901, 287, 9.207856983496088, 9.27813854689491, 9.1327157565336, 12, 8.559230586037549, 9.51827229399882, 7.16660321332501, 287, 11.025028066433196, 11.0250280664332, 11.0250280664332, 12, 11.2376383285676, 11.2376383285676, 11.2376383285676, 12, 10.149835783031234, 10.1666929219413, 10.0655500884809, 12, 7.04710418081416, 7.04710418081416, 7.04710418081416, 12, , , , , , , , , 169.6101531982422, 170.639, 168.506, 60, , , , , 13624.5, 13656.0, 13557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.601482918335, 8845.6043694, 8845.5985954, 60, 88.76002471530556, 88.7600728233333, 88.75997659, 60, 4524.277460128332, 4524.3023168, 4524.2523365, 60, 45.40462433547223, 45.4050386133333, 45.4042056083333, 60, , , , , , , , , 169.21316528320312, 170.06, 168.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 13624.323516666695, 13656.54, 13556.64, 600, 0.5149999999999996, 0.6, 0.5, 1200, 351.68890380859375, 351.72, 351.63, 600, 351.68890380859375, 351.72, 351.63, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, 0.0, -0.01, 600, 0.5376499999999996, 0.87, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.599866383323, 8845.602783, 8845.596912, 600, 88.75999777305553, 88.7600463833333, 88.7599485333333, 600, 4524.323432706666, 4524.346176, 4524.301183, 600, 45.40539054511108, 45.4057696, 45.4050197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2776666666666663, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00023333333333333284, 0.04, -0.03, 600, 0.14770000000000102, 0.15, 0.14, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.015999999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1776666666666826, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.3621033333333333, 0.373, 0.3562, 60, , , , , , , , , , , , , , , , , 0.6706066666666667, 0.6908, 0.6596, 60, -0.19649999999999998, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787313793103452, 2.57937, 2.57822, 58, 32.10405344827587, 32.106, 32.1028, 58, 1438.9714137931037, 1439.01, 1438.94, 58, -1.3387758620689658, -1.3307, -1.3452, 58
2018-09-08 01:38:00, 4379.052857142857, 4381.29, 4374.88, 7, 4387.041428571429, 4389.27, 4382.87, 7, 7.988571428571428, 7.99, 7.98, 7, 11.019483333333316, 11.024, 11.012, 120, 1491.030283333334, 1491.1, 1490.938, 120, 1001.2219999999999, 1001.24, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.746, 0.75, 0.72, 60, -5.824999999999999, -5.8, -5.9, 12, -6.021600000000006, -6.01, -6.04, 50, -5.824137931034483, -5.8, -5.9, 29, 94.01379310344828, 94.1, 93.9, 29, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 1262.5, 1312.0, 1213.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.634043229932974, -6.59534905672319, -6.72240315563488, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.6601666666666648, -1.64, -1.67, 60, 0.16425936468330124, 0.164882, 0.16363, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0842034548943, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.005, 0.01, 0.0, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 15562.5, 15806.0, 15319.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0967249676069, 1004.11334526903, 1004.07323030056, 12, 1004.0, 1004.0, 1004.0, 60, 94.00000000000001, 94.1, 93.9, 12, -5.761999999999997, -5.76, -5.8, 60, -5.629999999999998, -5.6, -5.7, 30, 95.06666666666669, 95.2, 94.9, 30, , , , , 308.19580078125, 334.4, 281.0, 601, 128.19578552246094, 154.39999999999998, 101.0, 601, 4.58219633943428, 7.9, 0.7, 601, 322.57177734375, 331.0, 316.9, 286, 142.57177734375, 151.0, 136.89999999999998, 286, 328.7723693847656, 329.111450195312, 328.410278320312, 12, 339.20001220703125, 339.2, 339.2, 12, 335.1838073730469, 337.7, 331.0, 12, 310.20001220703125, 310.2, 310.2, 12, 315.77490234375, 318.3, 314.9, 12, 313.99688720703125, 322.553490441116, 308.199533693313, 286, 133.9969024658203, 142.553490441116, 128.199533693313, 286, 320.3517761230469, 320.688323974609, 319.976135253906, 12, 331.0048522949219, 331.004837337111, 331.004837337111, 12, 326.6842041015625, 329.453538777772, 322.553490441116, 12, 301.3990173339844, 301.399023655818, 301.399023655818, 12, 307.0783996582031, 309.662080805046, 306.19793775538903, 12, 322.55078125, 331.0, 316.9, 599, 142.55079650878906, 151.0, 136.89999999999998, 599, 8.58013355592653, 10.6, 7.4, 599, 8.58076923076925, 10.6, 7.4, 286, 9.21714699591334, 9.2812129661903, 9.15871080139372, 12, 8.58797202797203, 10.24, 7.66, 286, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 10.466666666666663, 10.6, 10.2, 12, 7.200000000000002, 7.2, 7.2, 12, 8.43340706801397, 10.4447025617476, 7.250656263088, 286, 9.056203758239494, 9.11867321185586, 9.0008171750693, 12, 8.44052797362158, 10.084928590881, 7.50684633335995, 286, 11.025028066433196, 11.0250280664332, 11.0250280664332, 12, 11.2376383285676, 11.2376383285676, 11.2376383285676, 12, 10.318318403992036, 10.4447025617476, 10.0655500884809, 12, 7.04710418081416, 7.04710418081416, 7.04710418081416, 12, , , , , 1.03, 1.03, 1.03, 1, 169.4783477783203, 171.25, 168.256, 60, , , , , 13724.5, 13756.0, 13657.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.595607983332, 8845.5984979, 8845.5927244, 60, 88.75992679972222, 88.759974965, 88.75987874, 60, 4524.328555588331, 4524.3536639, 4524.3031111, 60, 45.40547592647223, 45.4058943983333, 45.4050518516667, 60, , , , , , , , , 169.1980438232422, 169.89, 168.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 13724.332016666665, 13756.55, 13656.64, 600, 0.646113989637316, 0.7, 0.5, 1158, 351.6817321777344, 351.71, 351.63, 599, 351.6817321777344, 351.71, 351.63, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567545, -0.0, -0.01, 599, 0.887066666666669, 1.17, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.593946113333, 8845.596902, 8845.591013, 600, 88.75989910188878, 88.7599483666667, 88.7598502166667, 600, 4524.377012466668, 4524.404361, 4524.346264, 600, 45.406283541111115, 45.40673935, 45.4057710666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4594127806562975, 1.7, 1.2, 1158, 0.7200000000000105, 0.72, 0.72, 599, -0.00015025041736227036, 0.04, -0.03, 599, 0.14978297161936655, 0.15, 0.14, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.04190317195325538, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.355958549222807, 1.6, 1.1, 1158, 0.0, 0.0, 0.0, 599, 0.000567612687813022, 0.05, -0.04, 599, 0.36301500000000003, 0.3722, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6723049999999999, 0.6892, 0.6576, 60, -0.21499999999999994, -0.17, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784693103448277, 2.5788, 2.57818, 58, 32.10414137931034, 32.106, 32.1029, 58, 1438.9551724137932, 1438.974, 1438.937, 58, -1.3421982758620692, -1.3383, -1.3459, 58
2018-09-08 01:39:00, 4381.183333333333, 4387.28, 4377.17, 6, 4389.166666666667, 4395.27, 4385.15, 6, 7.983333333333334, 7.99, 7.98, 6, 11.016341666666692, 11.02, 11.012, 120, 1490.9325833333335, 1490.962, 1490.913, 120, 1001.2193333333333, 1001.26, 1001.0, 60, 2.0, 2.0, 2.0, 60, 0.7353333333333336, 0.75, 0.71, 60, -5.858333333333333, -5.8, -5.9, 12, -6.0368, -6.02, -6.06, 50, -5.858064516129033, -5.8, -5.9, 31, 94.23548387096774, 94.5, 93.9, 31, 557.0, 557.0, 557.0, 4, 590.0, 721.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.632587311246291, -6.56766959663548, -6.72240315563488, 12, -1.219666666666666, -1.2, -1.22, 60, -1.661666666666665, -1.66, -1.67, 60, 0.16524283301343554, 0.165634, 0.164751, 521, 5.137000000000008, 5.137, 5.137, 521, -26.088119001919246, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 15942.0, 15977.0, 15907.0, 2, 14450.0, 17216.0, 11684.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.0869311769333, 1004.13396706287, 1003.87265594483, 12, 1003.95, 1004.0, 1003.0, 60, 94.25, 94.5, 93.9, 12, -5.7920000000000025, -5.76, -5.83, 60, -5.720000000000004, -5.6, -5.8, 30, 94.60666666666667, 94.9, 94.3, 30, , , , , 307.22088623046875, 330.8, 262.3, 600, 127.22089385986328, 150.8, 82.30000000000001, 600, 4.226833333333334, 7.0, 0.9, 600, 321.2918701171875, 325.4, 314.3, 288, 141.29188537597656, 145.39999999999998, 134.3, 288, 327.8209533691406, 328.320617675781, 327.418334960938, 11, 339.20001220703125, 339.2, 339.2, 11, 331.0, 331.0, 331.0, 11, 310.20001220703125, 310.2, 310.2, 11, 315.2544860839844, 316.9, 314.3, 11, 312.6311950683594, 316.955422929586, 305.300237788167, 288, 132.6311798095703, 136.955422929586, 125.300237788167, 288, 319.3668518066406, 319.894073486328, 318.951843261719, 11, 331.0048522949219, 331.004837337111, 331.004837337111, 11, 322.5534973144531, 322.553490441116, 322.55349044111597, 11, 301.3990173339844, 301.399023655818, 301.399023655818, 11, 306.369384765625, 308.199533693313, 305.300237788167, 11, 321.2982177734375, 325.4, 314.1, 600, 141.29820251464844, 145.39999999999998, 134.10000000000002, 600, 8.010500000000015, 9.5, 6.6, 600, 8.005555555555548, 9.5, 6.6, 288, 9.076162758683308, 9.14625566004876, 9.04174216027874, 11, 7.981558441558443, 9.46, 6.73, 287, 11.19, 11.19, 11.19, 11, 11.400000000000004, 11.4, 11.4, 11, 10.599999999999998, 10.6, 10.6, 11, 6.718181818181819, 7.2, 6.6, 11, 7.8608136313056285, 9.34884270332108, 6.46919611360112, 288, 8.919245911699777, 8.98887915674946, 8.88664388748165, 11, 7.836938735281075, 9.30839453095186, 6.58530693626044, 287, 11.025028066433196, 11.0250280664332, 11.0250280664332, 11, 11.2376383285676, 11.2376383285676, 11.2376383285676, 11, 10.444702561747603, 10.4447025617476, 10.4447025617476, 11, 6.579096837972958, 7.04710418081416, 6.46919611360112, 11, , , , , , , , , 169.34478759765625, 170.73, 168.086, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.589739154999, 8845.5926277, 8845.5868589, 60, 88.75982898591664, 88.7598771283333, 88.7597809816667, 60, 4524.379546248333, 4524.4047371, 4524.3545221, 60, 45.406325770805545, 45.4067456183333, 45.4059087016667, 60, , , , , , , , , 169.0533447265625, 169.87, 168.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 13824.333333333334, 13856.55, 13756.65, 600, 0.6920265780730851, 0.7, 0.6, 602, 351.6627502441406, 351.69, 351.63, 601, 351.6627502441406, 351.69, 351.63, 601, 0.0, 0.0, 0.0, 601, -0.005024958402662196, -0.0, -0.01, 601, 0.8391499999999944, 1.0, 0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.588113286665, 8845.591003, 8845.585198, 600, 88.75980188811111, 88.75985005, 88.7597533, 600, 4524.430656478335, 4524.455765, 4524.404451, 600, 45.407177607972265, 45.4075960833333, 45.40674085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5966777408637975, 1.7, 1.5, 602, 0.7200000000000105, 0.72, 0.72, 601, -9.983361064891852e-05, 0.03, -0.03, 601, 0.14868552412645686, 0.15, 0.14, 601, 0.0012811980033277878, 0.04, -0.03, 601, -0.033111480865224585, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4734219269102944, 1.5, 1.4, 602, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.03, -0.04, 601, 0.36287, 0.3717, 0.349, 60, , , , , , , , , , , , , , , , , 0.6720416666666664, 0.6884, 0.6463, 60, -0.273, -0.18, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786892982456138, 2.57907, 2.5783, 57, 32.10401578947369, 32.1057, 32.1029, 57, 1438.9688596491226, 1438.99, 1438.945, 57, -1.3392824561403514, -1.335, -1.3443, 57
2018-09-08 01:40:00, 4377.666, 4381.59, 4375.09, 5, 4385.656, 4389.58, 4383.08, 5, 7.99, 7.99, 7.99, 5, 11.015358333333312, 11.018, 11.012, 120, 1490.9240833333329, 1490.966, 1490.906, 120, 1001.233166666667, 1001.25, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.8999999999999995, -5.9, -5.9, 11, -6.059800000000001, -6.04, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 94.03448275862064, 94.5, 93.7, 29, 540.5, 557.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1229.5, 1246.0, 1213.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.701031491493154, -6.63943284427341, -6.75016494310046, 11, -1.2179999999999995, -1.2, -1.22, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.16562754894433776, 0.165822, 0.165487, 521, 5.137000000000008, 5.137, 5.137, 521, -26.14241842610349, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 16607.0, 16873.0, 16341.0, 2, 13478.5, 14766.0, 12191.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1038805775675, 1004.1239382273, 1004.08382301601, 12, 1004.0, 1004.0, 1004.0, 60, 94.05454545454545, 94.5, 93.7, 11, -5.83, -5.83, -5.83, 60, -5.709677419354837, -5.7, -5.8, 31, 94.31612903225809, 94.5, 94.1, 31, , , , , 311.1111145019531, 341.5, 272.0, 600, 131.11111450195312, 161.5, 92.0, 600, 5.760333333333332, 9.1, 1.8, 600, 323.7919616699219, 333.7, 309.2, 287, 143.79196166992188, 153.70000000000005, 129.2, 287, 327.02154541015625, 327.352508544922, 326.783172607422, 12, 338.8666687011719, 339.2, 338.4, 12, 332.1000061035156, 333.0, 331.0, 12, 309.3666687011719, 310.2, 309.2, 12, 310.04937744140625, 314.3, 309.2, 12, 315.2274169921875, 325.311168366665, 300.313184699483, 287, 135.22743225097656, 145.311168366665, 120.313184699483, 287, 318.5514221191406, 318.885406494141, 318.312316894531, 12, 330.59320068359375, 331.004837337111, 330.18157477759496, 12, 323.7044677734375, 324.504005303846, 322.55349044111597, 12, 300.494140625, 301.399023655818, 300.313184699483, 12, 301.1437683105469, 305.300237788167, 300.31318469948303, 12, 324.5608825683594, 333.9, 317.4, 600, 144.56088256835938, 153.89999999999998, 137.39999999999998, 600, 8.377833333333326, 9.8, 7.0, 600, 8.413588850174216, 9.8, 7.0, 287, 9.042285549949755, 9.05910832462555, 9.03202090592336, 12, 8.433620580808078, 9.58, 7.3, 288, 11.19, 11.19, 11.19, 12, 11.400000000000004, 11.4, 11.4, 12, 10.133333333333331, 10.6, 9.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.264443817783018, 9.64134518979387, 6.83590393856517, 287, 8.887534724368566, 8.90364384424338, 8.87717736565796, 12, 8.28450918869875, 9.42253332165061, 7.13763743468916, 288, 11.025028066433196, 11.0250280664332, 11.0250280664332, 12, 11.2376383285676, 11.2376383285676, 11.2376383285676, 12, 9.976077428107923, 10.4447025617476, 9.64134518979387, 12, 6.469196113601119, 6.46919611360112, 6.46919611360112, 12, , , , , , , , , 169.4053955078125, 170.223, 167.971, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.583884223333, 8845.5867608, 8845.5810029, 60, 88.75973140372223, 88.7597793466667, 88.7596833816667, 60, 4524.430706366666, 4524.4554392, 4524.40561, 60, 45.40717843944444, 45.4075906533333, 45.4067601666667, 60, , , , , , , , , 169.10638427734375, 169.83, 168.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 13924.333333333334, 13956.55, 13856.65, 600, 0.5557377049180318, 0.7, 0.5, 1098, 351.6476745605469, 351.67, 351.59, 600, 351.6476745605469, 351.67, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 0.1959833333333326, 0.64, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.582299543332, 8845.585189, 8845.579404, 600, 88.75970499238885, 88.75975315, 88.7596567333333, 600, 4524.477085186663, 4524.49771, 4524.455851, 600, 45.40795141977777, 45.4082951666667, 45.4075975166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2901639344262605, 1.5, 1.2, 1098, 0.7200000000000105, 0.72, 0.72, 600, 9.999999999999996e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.029333333333333354, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1901639344262165, 1.4, 1.1, 1098, 0.0, -0.0, -0.0, 600, 0.0005499999999999998, 0.04, -0.04, 600, 0.3621683333333335, 0.3702, 0.3519, 60, , , , , , , , , , , , , , , , , 0.6707299999999995, 0.6856, 0.6518, 60, -0.13949999999999993, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786158620689656, 2.57915, 2.57819, 58, 32.10415862068967, 32.1059, 32.1029, 58, 1438.9640172413797, 1438.995, 1438.939, 58, -1.3403482758620693, -1.3339, -1.3456, 58
2018-09-08 01:41:00, 4378.096, 4380.26, 4374.71, 5, 4386.092, 4388.26, 4382.7, 5, 7.996, 8.0, 7.99, 5, 10.997141666666668, 11.013, 10.985, 120, 1491.0245999999997, 1491.096, 1490.957, 120, 1001.2238333333337, 1001.26, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7013333333333337, 0.71, 0.7, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.059600000000001, -6.04, -6.06, 50, -5.893333333333336, -5.8, -5.9, 30, 94.05666666666662, 94.2, 93.7, 30, 524.0, 524.0, 524.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7039457245636, -6.68085912633859, -6.75016494310046, 12, -1.2166666666666661, -1.2, -1.22, 60, -1.6609999999999983, -1.64, -1.67, 60, 0.16588772360844525, 0.166281, 0.165668, 521, 5.137000000000008, 5.137, 5.137, 521, -26.118829174663965, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 16895.5, 16896.0, 16895.0, 2, 14291.5, 14422.0, 14161.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0971942438017, 1004.13396626717, 1003.95344933893, 12, 1004.0, 1004.0, 1004.0, 60, 94.03333333333336, 94.2, 93.7, 12, -5.844500000000001, -5.83, -5.86, 60, -5.749999999999997, -5.7, -5.8, 30, 94.52333333333333, 94.6, 94.4, 30, , , , , 309.4380187988281, 319.6, 278.5, 600, 129.43800354003906, 139.60000000000002, 98.5, 600, 6.011833333333331, 9.3, 1.2, 600, 325.54559326171875, 332.3, 316.3, 286, 145.54559326171875, 152.29999999999995, 136.3, 286, 326.5047302246094, 326.780853271484, 326.299041748047, 12, 338.3999938964844, 338.4, 338.4, 12, 333.70001220703125, 333.7, 333.7, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 317.0433044433594, 323.975566303592, 307.570734080303, 286, 137.04331970214844, 143.975566303592, 127.570734080303, 286, 318.01507568359375, 318.295867919922, 317.798126220703, 12, 330.18157958984375, 330.18157477759496, 330.18157477759496, 12, 325.3111572265625, 325.311168366665, 325.311168366665, 12, 300.31317138671875, 300.31318469948303, 300.31318469948303, 12, 300.31317138671875, 300.31318469948303, 300.31318469948303, 12, 325.5706787109375, 332.3, 316.3, 600, 145.57069396972656, 152.29999999999995, 136.3, 600, 8.862166666666672, 10.5, 7.3, 600, 8.858041958041948, 10.5, 7.3, 286, 8.959239663078968, 9.02298850574713, 8.90875479595395, 12, 8.84691671964399, 10.44, 7.53, 286, 11.071666666666667, 11.19, 10.7, 12, 11.241666666666667, 11.4, 10.9, 12, 10.141666666666667, 10.5, 9.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.705193235906217, 10.341090515843, 7.15993516938703, 286, 8.801893623869026, 8.86777548722268, 8.75218784243385, 12, 8.69404865996113, 10.2804616733824, 7.39129037058723, 286, 10.908082679598474, 11.0250280664332, 10.5389461097094, 12, 11.089725119203242, 11.2376383285676, 10.7611794346581, 12, 9.983405081889034, 10.341090515843, 9.64134518979387, 12, 6.469196113601119, 6.46919611360112, 6.46919611360112, 12, , , , , , , , , 169.65750122070312, 171.224, 168.038, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.578011618334, 8845.5809056, 8845.5751195, 60, 88.75963352697221, 88.75968176, 88.759585325, 60, 4524.481265653333, 4524.5064539, 4524.4562346, 60, 45.40802109422222, 45.4084408983333, 45.40760391, 60, , , , , , , , , 169.31961059570312, 170.07, 168.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 14024.333333333334, 14056.55, 13956.65, 600, 0.5958333333333422, 0.7, 0.5, 1200, 351.6529235839844, 351.71, 351.62, 600, 351.6529235839844, 351.71, 351.62, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.01, 600, -0.22138333333333302, 0.16, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.576365248327, 8845.579394, 8845.573344, 600, 88.75960608747215, 88.7596565666667, 88.7595557333333, 600, 4524.528358376667, 4524.552494, 4524.497794, 600, 45.40880597294448, 45.4092082333333, 45.4082965666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.431333333333357, 1.6, 1.2, 1200, 0.7198333333333431, 0.72, 0.71, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.14980000000000093, 0.15, 0.14, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.010666666666666644, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.311333333333329, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666664, 0.04, -0.04, 600, 0.36241833333333334, 0.3705, 0.3548, 60, , , , , , , , , , , , , , , , , 0.6711883333333334, 0.6862, 0.6571, 60, -0.21599999999999991, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578526551724138, 2.57917, 2.57802, 58, 32.104094827586216, 32.1059, 32.103, 58, 1438.9588275862068, 1438.996, 1438.928, 58, -1.3414224137931035, -1.3337, -1.348, 58
2018-09-08 01:42:00, 4382.8525, 4390.08, 4378.62, 4, 4390.8375, 4398.07, 4386.6, 4, 7.985000000000001, 7.99, 7.98, 4, 11.003083333333352, 11.007, 10.999, 120, 1490.9906916666673, 1491.065, 1490.952, 120, 1001.2355, 1001.27, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.060600000000001, -6.04, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 94.03, 94.4, 93.8, 30, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.706247147940171, -6.66703731774226, -6.7362774548385, 12, -1.2193333333333325, -1.2, -1.22, 60, -1.660499999999998, -1.66, -1.67, 60, 0.1664722207293668, 0.166901, 0.164888, 521, 5.137000000000008, 5.137, 5.137, 521, -26.11477927063325, -23.76, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.01, 0.01, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 16698.0, 16784.0, 16612.0, 2, 13850.5, 15036.0, 12665.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1080581409409, 1004.13396547024, 1004.08382212971, 12, 1004.0, 1004.0, 1004.0, 60, 94.01666666666665, 94.3, 93.8, 12, -5.819500000000005, -5.8, -5.83, 60, -5.699999999999999, -5.7, -5.7, 29, 94.79999999999998, 95.0, 94.6, 29, , , , , 312.96551513671875, 356.6, 8.8, 600, 132.96551513671875, 189.4, 93.10000000000002, 600, 6.15183333333333, 10.1, 0.7, 600, 326.7085266113281, 338.9, 313.7, 287, 146.7085418701172, 158.89999999999998, 133.7, 287, 326.1428527832031, 326.268890380859, 325.975433349609, 12, 338.441650390625, 338.9, 338.4, 12, 334.13287353515625, 338.9, 333.7, 12, 309.20001220703125, 309.2, 309.2, 12, 311.48333740234375, 313.7, 309.2, 12, 318.195068359375, 330.679689218552, 304.89695085435, 287, 138.195068359375, 150.679689218552, 124.89695085435, 287, 317.643798828125, 317.784454345703, 317.473785400391, 12, 330.22308349609375, 330.67968921855197, 330.18157477759496, 12, 325.758056640625, 330.67968921855197, 325.311168366665, 12, 300.31317138671875, 300.31318469948303, 300.31318469948303, 12, 303.0942687988281, 304.89695085435, 300.31318469948303, 12, 327.1228942871094, 339.2, 315.4, 600, 147.12289428710938, 159.20000000000005, 135.39999999999998, 600, 8.453000000000003, 10.2, 6.8, 600, 8.48397212543554, 10.2, 6.9, 287, 8.844005281369121, 8.89965144649702, 8.78873779637376, 12, 8.483696547355082, 10.05, 7.29, 287, 10.700000000000001, 10.7, 10.7, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.329483193349112, 10.0373344805053, 6.75188578101767, 287, 8.688147419786132, 8.74203022018702, 8.63596532025846, 12, 8.329136411092517, 9.88844983465671, 7.13915474499379, 287, 10.5389461097094, 10.5389461097094, 10.5389461097094, 12, 10.761179434658102, 10.7611794346581, 10.7611794346581, 12, 10.341090515843002, 10.341090515843, 10.341090515843, 12, 6.469196113601119, 6.46919611360112, 6.46919611360112, 12, , , , , , , , , 169.39434814453125, 170.502, 168.145, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.572134678336, 8845.5750207, 8845.5692491, 60, 88.75953557797222, 88.7595836783333, 88.759487485, 60, 4524.532921218332, 4524.5586852, 4524.5072828, 60, 45.408882020305555, 45.40931142, 45.4084547133333, 60, , , , , , , , , 169.09738159179688, 169.79, 168.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 14124.333333333334, 14156.55, 14056.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6432800292969, 351.67, 351.61, 600, 351.6432800292969, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, -0.7748833333333359, -0.48, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.570451879996, 8845.573334, 8845.567526, 600, 88.75950753133345, 88.7595555666667, 88.7594587666667, 600, 4524.579088828337, 4524.603305, 4524.552405, 600, 45.40965148047227, 45.4100550833333, 45.40920675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4703333333333406, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 1.666666666666679e-05, 0.05, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -6.66666666666668e-05, 0.03, -0.03, 600, 0.002166666666666658, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3513333333333297, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000011, 0.03, -0.05, 600, 0.36178000000000005, 0.3691, 0.3548, 60, , , , , , , , , , , , , , , , , 0.6700216666666667, 0.6836, 0.6572, 60, -0.26033333333333314, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784632758620694, 2.5788, 2.57821, 58, 32.10408275862069, 32.1051, 32.1027, 58, 1438.9550517241378, 1438.973, 1438.939, 58, -1.3422293103448273, -1.3383, -1.3457, 58
2018-09-08 01:43:00, 4379.785000000001, 4387.28, 4375.63, 6, 4387.781666666667, 4395.27, 4383.62, 6, 7.996666666666667, 8.0, 7.99, 6, 11.007225000000007, 11.01, 11.005, 120, 1490.9691166666664, 1491.054, 1490.933, 120, 1001.2571666666668, 1001.27, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.065999999999997, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 94.29999999999997, 94.4, 94.1, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.664740213496201, -6.65322856579962, -6.69469401790644, 12, -1.2189999999999996, -1.2, -1.22, 60, -1.6603333333333312, -1.64, -1.67, 60, 0.16707461036468327, 0.167542, 0.163272, 521, 5.137000000000008, 5.137, 5.137, 521, -26.081477927063197, -21.68, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 16079.5, 16199.0, 15960.0, 2, 11640.0, 11773.0, 11507.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1322936424993, 1004.14399399627, 1004.11390748686, 12, 1004.0, 1004.0, 1004.0, 60, 94.31666666666665, 94.4, 94.1, 12, -5.827, -5.8, -5.83, 60, -5.699999999999999, -5.7, -5.7, 30, 94.8133333333334, 94.9, 94.6, 30, , , , , 308.0400695800781, 321.9, 217.6, 600, 128.0400848388672, 141.89999999999998, 37.60000000000002, 600, 5.402166666666666, 8.8, 1.0, 600, 324.69659423828125, 330.1, 317.7, 288, 144.69659423828125, 150.10000000000002, 137.7, 288, 325.73046875, 325.954956054688, 325.574157714844, 11, 338.8999938964844, 338.9, 338.9, 11, 338.8999938964844, 338.9, 338.9, 11, 309.20001220703125, 309.2, 309.2, 11, 313.70001220703125, 313.7, 313.7, 11, 316.1839599609375, 321.693158522173, 309.012113771729, 288, 136.1839599609375, 141.693158522173, 129.012113771729, 288, 317.2171630859375, 317.447509765625, 317.064453125, 11, 330.6796875, 330.67968921855197, 330.67968921855197, 11, 330.6796875, 330.67968921855197, 330.67968921855197, 11, 300.31317138671875, 300.31318469948303, 300.31318469948303, 11, 304.8969421386719, 304.89695085435, 304.89695085435, 11, 324.7004089355469, 330.1, 317.7, 600, 144.70040893554688, 150.10000000000002, 137.7, 600, 8.842333333333343, 10.1, 7.6, 600, 8.839583333333335, 10.1, 7.6, 288, 8.777016647585095, 8.78919484140813, 8.76754966887415, 11, 8.833528666455498, 9.98, 7.85, 287, 10.700000000000001, 10.7, 10.7, 11, 10.900000000000004, 10.9, 10.9, 11, 10.390909090909092, 10.5, 10.2, 11, 6.6, 6.6, 6.6, 11, 8.688399032400014, 9.94888646934611, 7.45521221251612, 288, 8.62342729503044, 8.63765531758919, 8.61278704854258, 11, 8.682496354016145, 9.82959111636716, 7.70932402090881, 287, 10.5389461097094, 10.5389461097094, 10.5389461097094, 11, 10.761179434658102, 10.7611794346581, 10.7611794346581, 11, 10.230633775720202, 10.341090515843, 10.0373344805053, 11, 6.46919611360112, 6.46919611360112, 6.46919611360112, 11, 0.591, 0.591, 0.591, 1, , , , , 169.53512573242188, 171.681, 167.669, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.566256, 8845.5691508, 8845.5633696, 60, 88.75943759999998, 88.7594858466667, 88.7593894933333, 60, 4524.585034466666, 4524.6105839, 4524.5596347, 60, 45.40975057444443, 45.4101763983333, 45.409327245, 60, , , , , , , , , 169.19955444335938, 169.98, 168.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 14224.334783333328, 14256.55, 14156.65, 600, 0.6101666666666763, 0.7, 0.5, 1200, 351.6420593261719, 351.68, 351.61, 600, 351.6420593261719, 351.68, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.006444073455759535, 0.01, -0.0, 599, -0.45811666666666717, 0.32, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.564578296666, 8845.567516, 8845.561622, 600, 88.75940963827782, 88.7594586, 88.7593603666667, 600, 4524.632824643333, 4524.659194, 4524.603394, 600, 45.41054707738885, 45.4109865666667, 45.4100565666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.544666666666679, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0008347245409015029, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 600, -0.0005676126878130218, 0.03, -0.04, 599, -0.04333333333333337, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4010000000000005, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005676126878130212, 0.04, -0.04, 599, 0.3618883333333334, 0.3721, 0.3536, 60, , , , , , , , , , , , , , , , , 0.6702133333333334, 0.6892, 0.6549, 60, -0.24183333333333323, -0.18, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578488596491228, 2.57896, 2.57819, 57, 32.103987719298246, 32.1062, 32.1026, 57, 1438.9567894736838, 1438.979, 1438.939, 57, -1.3418087719298244, -1.3372, -1.3454, 57
2018-09-08 01:44:00, 4382.415, 4393.58, 4376.21, 4, 4390.4075, 4401.57, 4384.2, 4, 7.9925, 8.0, 7.99, 4, 11.008775000000005, 11.011, 11.006, 120, 1491.0541333333326, 1491.133, 1490.993, 120, 1001.2586666666667, 1001.28, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.7346666666666668, 0.74, 0.7, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.088399999999998, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.02, 94.2, 93.9, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.706237302651417, -6.69469401790644, -6.72240315563488, 12, -1.2189999999999992, -1.2, -1.22, 60, -1.6601666666666646, -1.66, -1.67, 60, 0.16748521730769236, 0.167738, 0.164828, 520, 5.137000000000008, 5.137, 5.137, 520, -26.13499999999985, -22.93, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 15388.0, 15684.0, 15092.0, 2, 11919.5, 12426.0, 11413.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1322931115284, 1004.14399328774, 1004.12393579213, 12, 1004.0, 1004.0, 1004.0, 60, 94.01666666666665, 94.1, 93.9, 12, -5.8425000000000065, -5.83, -5.86, 60, -5.699999999999999, -5.7, -5.7, 30, 94.98999999999998, 95.3, 94.5, 30, , , , , 308.4816589355469, 358.9, 11.0, 600, 128.4816436767578, 356.9, 18.30000000000001, 600, 4.476833333333334, 7.8, 0.2, 600, 321.3919982910156, 328.2, 308.1, 286, 141.39199829101562, 148.2, 128.10000000000002, 286, 325.3045959472656, 325.605560302734, 324.926086425781, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 308.7416687011719, 309.2, 308.1, 12, 311.9498596191406, 317.2, 308.1, 12, 312.7879638671875, 319.67744182815, 299.172736747017, 286, 132.7879638671875, 139.67744182815, 119.172736747017, 286, 316.7821350097656, 317.089935302734, 316.410034179688, 12, 330.6796875, 330.67968921855197, 330.67968921855197, 12, 330.6796875, 330.679689218552, 330.67968921855197, 12, 299.8380126953125, 300.31318469948303, 299.172736747017, 12, 303.1253662109375, 308.579047118295, 299.172736747017, 12, 321.5130920410156, 328.2, 314.4, 601, 141.5131072998047, 148.2, 134.39999999999998, 601, 8.421630615640588, 9.4, 7.1, 601, 8.426923076923075, 9.4, 7.1, 286, 8.734432870988678, 8.774425087108, 8.67592334494772, 12, 8.428960584869673, 9.33, 7.24, 286, 10.678333333333335, 10.7, 10.44, 12, 10.875000000000002, 10.9, 10.6, 12, 10.116666666666665, 10.2, 10.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.282907289747788, 9.26129173526799, 6.96315060934922, 286, 8.580422257836139, 8.61968575613277, 8.52170194545066, 12, 8.28468690823391, 9.18995412814746, 7.09262479253483, 286, 10.517405740015484, 10.5389461097094, 10.2804616733824, 12, 10.702544935218322, 10.7611794346581, 10.4646988204797, 12, 9.963627804539307, 10.0373344805053, 9.94888646934611, 12, 6.469196113601119, 6.46919611360112, 6.46919611360112, 12, , , , , , , , , 169.55845642089844, 170.939, 168.159, 60, , , , , 14324.5, 14356.0, 14257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.560385675, 8845.5632714, 8845.5575011, 60, 88.75933976125, 88.7593878566667, 88.759291685, 60, 4524.636841745001, 4524.6622453, 4524.611432, 60, 45.41061402908335, 45.4110374216667, 45.4101905333333, 60, , , , , , , , , 169.14181518554688, 170.34, 168.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 14324.343233333311, 14356.56, 14256.66, 600, 0.6081734778982603, 0.7, 0.6, 1199, 351.65032958984375, 351.69, 351.61, 599, 351.65032958984375, 351.69, 351.61, 599, 0.0, 0.0, 0.0, 599, 0.0016833333333333344, 0.01, 0.0, 600, 0.21731666666666674, 0.58, -0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.558693708339, 8845.561612, 8845.555808, 600, 88.75931156180563, 88.7593602, 88.7592634666667, 600, 4524.688407265001, 4524.706492, 4524.659283, 600, 45.41147345441663, 45.4117748666667, 45.41098805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515833333333353, 1.7, 1.4, 1200, 0.7198163606010113, 0.72, 0.71, 599, 0.0005666666666666668, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 599, 0.0003499999999999997, 0.04, -0.04, 600, -0.07429048414023363, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3999165971642962, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.001166666666666667, 0.04, -0.04, 600, 0.36070500000000005, 0.3685, 0.3547, 60, , , , , , , , , , , , , , , , , 0.6680283333333337, 0.6825, 0.6569, 60, -0.27283333333333304, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783275862068966, 2.57871, 2.57781, 58, 32.1037224137931, 32.1055, 32.1022, 58, 1438.9478620689652, 1438.972, 1438.918, 58, -1.3435982758620695, -1.3386, -1.3498, 58
2018-09-08 01:45:00, 4378.584999999999, 4380.09, 4377.15, 4, 4386.57, 4388.07, 4385.13, 4, 7.985, 7.99, 7.98, 4, 11.011441666666672, 11.016, 11.007, 120, 1491.1231499999997, 1491.153, 1491.081, 120, 1001.2651666666666, 1001.29, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.7289999999999999, 0.74, 0.71, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.080399999999995, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 94.31000000000004, 94.4, 94.1, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.665893118933705, -6.65322856579962, -6.69469401790644, 12, -1.218333333333333, -1.2, -1.22, 60, -1.6601666666666646, -1.66, -1.67, 60, 0.16782109003831425, 0.167971, 0.167608, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.153678160919387, -25.83, -26.66, 522, -5.65, -5.6, -5.7, 2, 0.015, 0.02, 0.01, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 14001.0, 14356.0, 13646.0, 2, 9069.0, 9397.0, 8741.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1381426577533, 1004.16405016381, 1004.10387767747, 12, 1004.0, 1004.0, 1004.0, 60, 94.30833333333334, 94.4, 94.1, 12, -5.873999999999996, -5.86, -5.89, 60, -5.773333333333335, -5.7, -5.8, 30, 94.37333333333336, 94.5, 94.3, 30, , , , , 306.7279052734375, 329.2, 221.0, 600, 126.72791290283203, 149.2, 41.0, 600, 4.482000000000005, 6.7, 0.8, 600, 322.18426513671875, 329.2, 317.5, 287, 142.1842498779297, 149.2, 137.5, 287, 324.5997619628906, 324.926513671875, 324.194671630859, 12, 338.8999938964844, 338.9, 338.9, 12, 329.95001220703125, 330.1, 329.9, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 313.618408203125, 320.787000440364, 308.741546817547, 287, 133.618408203125, 140.787000440364, 128.741546817547, 287, 316.04742431640625, 316.390441894531, 315.628479003906, 12, 330.6796875, 330.67968921855197, 330.67968921855197, 12, 321.5487976074219, 321.693158522173, 321.499206907937, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 322.2065734863281, 329.5, 317.5, 599, 142.2065887451172, 149.5, 137.5, 599, 8.697829716193656, 9.4, 7.6, 599, 8.695121951219509, 9.4, 7.7, 287, 8.631563972956286, 8.66614420062694, 8.60160278745643, 12, 8.698693181818173, 9.24, 7.82, 288, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 10.033333333333333, 10.1, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.548978949255767, 9.24776307365008, 7.5610121621405, 287, 8.478766907657718, 8.51152020897156, 8.45043224224842, 12, 8.552595158180267, 9.09074267870643, 7.68152472017868, 288, 10.280461673382401, 10.2804616733824, 10.2804616733824, 12, 10.444702561747603, 10.4447025617476, 10.4447025617476, 12, 9.87479935685724, 9.94888646934611, 9.26129173526799, 12, 6.469196113601119, 6.46919611360112, 6.46919611360112, 12, , , , , , , , , 169.45936584472656, 170.304, 168.294, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.554516843333, 8845.5574026, 8845.5516299, 60, 88.7592419473889, 88.7592900433333, 88.7591938316667, 60, 4524.688717781666, 4524.714102, 4524.6631224, 60, 45.41147862969446, 45.4119017, 45.41105204, 60, , , , , , , , , 169.0711212158203, 169.79, 168.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 14424.343333333314, 14456.56, 14356.66, 600, 0.6191507077435646, 0.7, 0.6, 1201, 351.67071533203125, 351.69, 351.64, 601, 351.67071533203125, 351.69, 351.64, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, 0.01, -0.01, 601, 0.7264666666666661, 1.51, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.552890109997, 8845.555799, 8845.549992, 600, 88.75921483516673, 88.7592633166667, 88.7591665333333, 600, 4524.733784006659, 4524.766901, 4524.706578, 600, 45.41222973344448, 45.4127816833333, 45.4117763, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4724999999999997, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -6.655574043261241e-05, 0.03, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0002828618968386025, 0.05, -0.04, 601, -0.023960066555740456, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3624479600333008, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853574, 0.04, -0.04, 601, 0.36175666666666667, 0.3695, 0.3531, 60, , , , , , , , , , , , , , , , , 0.6699766666666669, 0.6843, 0.654, 60, -0.13299999999999998, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578460172413794, 2.57901, 2.57799, 58, 32.103398275862084, 32.1054, 32.1024, 58, 1438.9568620689654, 1438.991, 1438.928, 58, -1.3416241379310343, -1.3344, -1.3477, 58
2018-09-08 01:46:00, 4425.911666666667, 4640.21, 4375.54, 6, 4433.901666666666, 4648.19, 4383.53, 6, 7.990000000000001, 8.0, 7.98, 6, 11.017691666666684, 11.02, 11.015, 120, 1491.1327166666676, 1491.157, 1491.095, 120, 1001.2533333333333, 1001.27, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.095400000000001, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.33666666666666, 94.5, 94.3, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.663585129756599, -6.65322856579962, -6.66703731774226, 12, -1.2176666666666662, -1.2, -1.22, 60, -1.6603333333333314, -1.64, -1.67, 60, 0.16811585028790788, 0.168408, 0.167824, 521, 5.137000000000008, 5.137, 5.137, 521, -26.08579654510543, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.04, 0.04, 0.04, 2, 31.99, 31.99, 31.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 12836.0, 13002.0, 12670.0, 2, 8593.5, 8830.0, 8357.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1284933203882, 1004.1439922254, 1004.11390593828, 11, 1004.0, 1004.0, 1004.0, 60, 94.32499999999999, 94.4, 94.3, 12, -5.889499999999992, -5.86, -5.89, 60, -5.800000000000001, -5.8, -5.8, 30, 94.77333333333335, 95.0, 94.5, 30, , , , , 308.2239990234375, 321.5, 270.3, 600, 128.2239990234375, 141.5, 90.30000000000001, 600, 4.831666666666667, 7.6, 1.5, 600, 322.9564514160156, 327.2, 318.5, 287, 142.9564666748047, 147.2, 138.5, 287, 323.855224609375, 324.155181884766, 323.603820800781, 12, 338.8999938964844, 338.9, 338.9, 12, 329.20001220703125, 329.2, 329.2, 12, 308.1000061035156, 308.1, 308.1, 12, 311.2901306152344, 317.5, 308.1, 12, 314.3874206542969, 318.706163854023, 309.695216986169, 287, 134.3874053955078, 138.706163854023, 129.695216986169, 287, 315.2904052734375, 315.604034423828, 315.028991699219, 12, 330.6796875, 330.67968921855197, 330.67968921855197, 12, 320.7869873046875, 320.787000440364, 320.787000440364, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 303.0037536621094, 308.74154681754703, 299.172736747017, 12, 322.9459533691406, 327.2, 318.5, 601, 142.94593811035156, 147.2, 138.5, 601, 8.505823627287848, 9.5, 7.0, 601, 8.51254355400697, 9.5, 7.0, 287, 8.58688737193369, 8.60619993033784, 8.55724233983285, 12, 8.532310870947239, 9.39, 7.21, 286, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 9.458333333333334, 9.5, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.364921685883749, 9.35386132927661, 6.8619522378625, 287, 8.436450423932907, 8.45773428079738, 8.4052358740572, 12, 8.384632866399883, 9.24105615871779, 7.06747989151704, 286, 10.280461673382401, 10.2804616733824, 10.2804616733824, 12, 10.444702561747603, 10.4447025617476, 10.4447025617476, 12, 9.311222253581665, 9.35386132927661, 9.24776307365008, 12, 6.469196113601119, 6.46919611360112, 6.46919611360112, 12, , , , , , , , , 169.4987335205078, 170.655, 168.2, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 352.200927734375, 352.3, 352.2, 540, 8845.548644283333, 8845.5515323, 8845.5457604, 60, 88.75914407138889, 88.759192205, 88.7590960066667, 60, 4524.740052526667, 4524.7652165, 4524.7149107, 60, 45.412334208777786, 45.4127536083333, 45.4119151783333, 60, , , , , , , , , 169.12953186035156, 169.83, 168.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 14524.397104825273, 14556.66, 14456.66, 601, 0.6276666666666769, 0.7, 0.6, 1200, 351.69573974609375, 351.72, 351.67, 600, 351.69573974609375, 351.72, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, 1.2940266222961683, 1.73, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.547100515809, 8845.549982, 8845.544176, 601, 88.75911834193012, 88.7591663666667, 88.7590696, 601, 4524.78953711647, 4524.814353, 4524.766983, 601, 45.413158951941206, 45.41357255, 45.41278305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4893333333333798, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333325e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 1.6666666666666515e-05, 0.03, -0.03, 600, 0.01050000000000001, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3643333333333088, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666663, 0.04, -0.03, 600, 0.3613499999999999, 0.3679, 0.3528, 60, , , , , , , , , , , , , , , , , 0.6692333333333332, 0.6814, 0.6535, 60, -0.1991666666666668, -0.09, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578417543859649, 2.57887, 2.57805, 57, 32.103207017543866, 32.1047, 32.1019, 57, 1438.9550175438596, 1438.981, 1438.934, 57, -1.3419789473684205, -1.3367, -1.3464, 57
2018-09-08 01:47:00, 4439.996666666666, 4561.94, 4377.37, 3, 4447.990000000001, 4569.94, 4385.36, 3, 7.993333333333333, 8.0, 7.99, 3, 11.01830833333335, 11.022, 11.016, 120, 1491.119433333333, 1491.152, 1491.101, 120, 1001.2679999999997, 1001.29, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.7013333333333337, 0.71, 0.7, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0928, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 29, 94.61379310344823, 94.7, 94.5, 29, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.625654453068173, -6.61188038792409, -6.63943284427341, 12, -1.2169999999999994, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.16849328323699406, 0.168803, 0.168205, 519, 5.137000000000008, 5.137, 5.137, 519, -26.12229287090544, -25.83, -26.24, 519, -5.7, -5.7, -5.7, 2, 0.025, 0.03, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11962.5, 12174.0, 11751.0, 2, 9385.5, 9546.0, 9225.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1414845411873, 1004.15402048734, 1004.12393450956, 12, 1004.0, 1004.0, 1004.0, 60, 94.60000000000001, 94.7, 94.5, 12, -5.883999999999997, -5.86, -5.89, 60, -5.765517241379307, -5.7, -5.8, 29, 95.17241379310343, 95.3, 95.0, 29, , , , , 308.7400817871094, 328.8, 272.9, 599, 128.74008178710938, 148.8, 92.89999999999998, 599, 4.9873121869783015, 8.0, 1.7, 599, 323.1610107421875, 329.7, 315.9, 287, 143.16102600097656, 149.7, 135.89999999999998, 287, 323.4774475097656, 323.565399169922, 323.420196533203, 12, 338.8999938964844, 338.9, 338.9, 12, 329.45001220703125, 329.7, 329.2, 12, 308.1000061035156, 308.1, 308.1, 12, 317.6083679199219, 318.2, 315.9, 12, 314.5492858886719, 321.273036192953, 307.237490181264, 287, 134.5492706298828, 141.273036192953, 127.237490181264, 287, 314.9094543457031, 314.990447998047, 314.856872558594, 12, 330.6796875, 330.67968921855197, 330.67968921855197, 12, 321.030029296875, 321.273036192953, 320.787000440364, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 308.8786315917969, 309.47333393246504, 307.237490181264, 12, 323.158935546875, 329.7, 315.9, 598, 143.15892028808594, 149.7, 135.89999999999998, 598, 8.023913043478254, 8.9, 7.0, 598, 8.02160278745645, 8.9, 7.0, 287, 8.51213319842279, 8.541782729805, 8.48357117995125, 12, 8.016291035353534, 8.70909090909091, 7.20909090909091, 288, 10.44, 10.44, 10.44, 12, 10.599999999999998, 10.6, 10.6, 12, 9.5, 9.5, 9.5, 12, 6.599999999999999, 6.6, 6.6, 12, 7.873642115476363, 8.74232224218562, 6.85213536881826, 287, 8.363163899259854, 8.39037321582961, 8.3356341215206, 12, 7.868420647070739, 8.55544389784027, 7.06382485801448, 288, 10.280461673382401, 10.2804616733824, 10.2804616733824, 12, 10.444702561747603, 10.4447025617476, 10.4447025617476, 12, 9.35386132927661, 9.35386132927661, 9.35386132927661, 12, 6.469196113601119, 6.46919611360112, 6.46919611360112, 12, , , , , , , , , 169.5992889404297, 171.597, 168.107, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 352.2037048339844, 352.3, 352.2, 540, 8845.542773616668, 8845.5456638, 8845.5398735, 60, 88.75904622694443, 88.7590943966667, 88.7589978916667, 60, 4524.79103297, 4524.8154749, 4524.7660241, 60, 45.41318388283332, 45.4135912483333, 45.4127670683333, 60, , , , , , , , , 169.44268798828125, 170.44, 168.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 14624.456327212001, 14656.56, 14556.76, 599, 0.7199999999999822, 0.8, 0.6, 1200, 351.69964599609375, 351.72, 351.67, 600, 351.69964599609375, 351.72, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, 0.0, 600, 0.4214190317195329, 0.94, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.541276909848, 8845.544167, 8845.538362, 599, 88.7590212818308, 88.75906945, 88.7589727, 599, 4524.837414242073, 4524.862724, 4524.814439, 599, 45.41395690403455, 45.4143787333333, 45.4135739833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9616666666666556, 2.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001833333333333333, 0.05, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0001333333333333334, 0.03, -0.04, 600, -0.010500000000000006, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.814166666666649, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666714, 0.03, -0.04, 600, 0.36178000000000016, 0.3691, 0.3543, 60, , , , , , , , , , , , , , , , , 0.6700083333333334, 0.6836, 0.6561, 60, -0.05683333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578240862068965, 2.57854, 2.57796, 58, 32.10338275862068, 32.105, 32.1023, 58, 1438.943568965517, 1438.964, 1438.926, 58, -1.344398275862069, -1.3399, -1.3481, 58
2018-09-08 01:48:00, 4382.431666666666, 4388.44, 4378.15, 6, 4390.418333333333, 4396.43, 4386.14, 6, 7.986666666666667, 7.99, 7.98, 6, 11.020874999999991, 11.025, 11.018, 120, 1491.0956083333338, 1491.131, 1491.074, 120, 1001.2731666666659, 1001.29, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.710999999999999, 0.73, 0.7, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.088999999999999, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.86999999999999, 95.1, 94.7, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.591264584078224, -6.5569306946835, -6.62565012700702, 12, -1.217666666666666, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.16863742911877408, 0.168802, 0.168395, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.139521072796782, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11173.5, 11421.0, 10926.0, 2, 9772.5, 10230.0, 9315.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.146498359515, 1004.15401995407, 1004.13396227952, 12, 1004.0, 1004.0, 1004.0, 60, 94.84999999999998, 95.1, 94.6, 12, -5.860500000000008, -5.86, -5.89, 60, -5.699999999999999, -5.7, -5.7, 30, 95.37333333333329, 95.6, 95.0, 30, , , , , 311.809326171875, 328.6, 283.5, 600, 131.809326171875, 148.60000000000002, 103.5, 600, 4.942166666666673, 9.0, 1.5, 600, 321.8036193847656, 331.0, 314.4, 287, 141.8036346435547, 151.0, 134.39999999999998, 287, 323.2965087890625, 323.400634765625, 323.239990234375, 11, 338.8999938964844, 338.9, 338.9, 11, 330.52728271484375, 331.0, 329.7, 11, 308.1000061035156, 308.1, 308.1, 11, 314.3999938964844, 314.4, 314.4, 11, 313.145751953125, 322.542946985354, 305.440410468713, 287, 133.14576721191406, 142.542946985354, 125.440410468713, 287, 314.72222900390625, 314.824157714844, 314.654052734375, 11, 330.6796875, 330.67968921855197, 330.67968921855197, 11, 322.0811767578125, 322.542946985354, 321.273036192953, 11, 299.1727294921875, 299.172736747017, 299.172736747017, 11, 305.4403991699219, 305.440410468713, 305.440410468713, 11, 322.227783203125, 331.0, 314.4, 602, 142.227783203125, 151.0, 134.39999999999998, 602, 7.876079734219257, 9.5, 6.5, 602, 7.903832752613241, 9.5, 6.5, 287, 8.431906633604887, 8.47441698572918, 8.40306406685235, 11, 7.889049586776861, 9.39, 6.72, 286, 10.44, 10.44, 10.44, 11, 10.536363636363637, 10.6, 10.5, 11, 9.263636363636364, 9.5, 9.0, 11, 6.5, 6.5, 6.5, 11, 7.758248088459694, 9.35299137373996, 6.35747943401719, 287, 8.28325744322036, 8.32823700374768, 8.25498198459517, 11, 7.743597759888321, 9.24560641475347, 6.58138626128288, 286, 10.280461673382401, 10.2804616733824, 10.2804616733824, 11, 10.378767623444675, 10.4447025617476, 10.341090515843, 11, 9.110421997236049, 9.35386132927661, 8.85956794789543, 11, 6.357479434017191, 6.35747943401719, 6.35747943401719, 11, , , , , 1.146, 1.146, 1.146, 1, 169.54818725585938, 171.089, 168.34, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 352.20074462890625, 352.3, 352.2, 539, 8845.536873883331, 8845.5397756, 8845.533973, 60, 88.75894789805554, 88.75899626, 88.75889955, 60, 4524.841062891667, 4524.8655973, 4524.8162609, 60, 45.41401771486111, 45.4144266216667, 45.4136043483333, 60, , , , , , , , , 169.40505981445312, 170.24, 168.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 14724.397104825275, 14756.66, 14656.66, 601, 0.8000000000000039, 0.8, 0.8, 290, 351.7320556640625, 351.77, 351.7, 601, 351.7320556640625, 351.77, 351.7, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, -0.0, -0.01, 601, 0.8401164725457585, 0.93, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.535367209644, 8845.538352, 8845.532352, 601, 88.75892278682748, 88.7589725333333, 88.7588725333333, 601, 4524.8894756472555, 4524.915796, 4524.862805, 601, 45.41482459412094, 45.4152632666667, 45.4143800833333, 601, , , , , 11.341098169717139, 12.0, 11.0, 601, 2.3724137931034393, 2.4, 2.3, 290, 0.7199833610649023, 0.72, 0.71, 601, 0.00031666666666666665, 0.03, -0.03, 600, 0.14996672212978462, 0.15, 0.14, 601, 9.999999999999976e-05, 0.03, -0.03, 600, 0.010316139767054873, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 2.1724137931034533, 2.2, 2.1, 290, 0.0, -0.0, -0.0, 600, 0.00016666666666666644, 0.04, -0.04, 600, 0.3628199999999999, 0.3736, 0.3528, 60, , , , , , , , , , , , , , , , , 0.671936666666667, 0.6918, 0.6533, 60, -0.12133333333333333, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578223620689656, 2.57865, 2.57778, 58, 32.103301724137935, 32.105, 32.1022, 58, 1438.9428620689666, 1438.967, 1438.915, 58, -1.3445362068965518, -1.3393, -1.3505, 58
2018-09-08 01:49:00, 4383.716666666666, 4388.42, 4378.82, 6, 4391.706666666667, 4396.4, 4386.81, 6, 7.990000000000001, 8.0, 7.98, 6, 11.02629166666668, 11.029, 11.023, 120, 1491.152283333334, 1491.174, 1491.124, 120, 1001.2827868852457, 1001.29, 1001.27, 61, 2.0, 2.0, 2.0, 61, 0.7299999999999993, 0.73, 0.73, 61, -5.916666666666667, -5.9, -6.0, 12, -6.089599999999998, -6.07, -6.09, 50, -5.923333333333336, -5.9, -6.0, 30, 94.99666666666668, 95.1, 94.9, 30, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.587226554847831, -6.5569306946835, -6.67009611604794, 12, -1.2156666666666665, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.16820669865643, 0.168564, 0.167751, 521, 5.137000000000008, 5.137, 5.137, 521, -26.125969289827108, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10674.5, 10721.0, 10628.0, 2, 8829.5, 8984.0, 8675.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.1566207470086, 1004.16461315874, 1004.14399076184, 12, 1004.0, 1004.0, 1004.0, 61, 95.0, 95.1, 94.9, 12, -5.867000000000002, -5.83, -5.89, 60, -5.73666666666667, -5.7, -5.8, 30, 94.98999999999998, 95.2, 94.8, 30, , , , , 309.4420166015625, 339.7, 153.2, 600, 129.4420166015625, 356.9, 14.800000000000011, 600, 4.791166666666669, 8.6, 0.3, 600, 323.757568359375, 332.3, 313.2, 287, 143.75755310058594, 152.29999999999995, 133.2, 287, 323.4382019042969, 323.572723388672, 323.357482910156, 12, 338.8999938964844, 338.9, 338.9, 12, 331.10833740234375, 332.29999999999995, 331.0, 12, 308.1000061035156, 308.1, 308.1, 12, 313.6000061035156, 314.4, 313.2, 12, 315.206787109375, 323.983056467387, 304.429398738982, 287, 135.20677185058594, 143.983056467387, 124.429398738982, 287, 314.8735656738281, 315.011535644531, 314.785186767578, 12, 330.6796875, 330.67968921855197, 330.67968921855197, 12, 322.6629333496094, 323.983056467387, 322.542946985354, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 304.7663879394531, 305.440410468713, 304.429398738982, 12, 323.8020324707031, 332.3, 313.2, 599, 143.80203247070312, 152.29999999999995, 133.2, 599, 8.383973288814706, 10.3, 7.4, 599, 8.385714285714284, 10.3, 7.4, 287, 8.448982294025937, 8.46626044568244, 8.41645789839943, 12, 8.386376306620207, 9.95, 7.61, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 9.541666666666666, 10.0, 9.5, 12, 6.5, 6.5, 6.5, 12, 8.236451392340658, 10.1392844069077, 7.24208809236226, 287, 8.301940215776826, 8.31978077133624, 8.2698619605145, 12, 8.237097900159625, 9.78886323074223, 7.45376197145663, 287, 10.280461673382401, 10.2804616733824, 10.2804616733824, 12, 10.341090515843002, 10.341090515843, 10.341090515843, 12, 9.393241483811979, 9.83599269460422, 9.35299137373996, 12, 6.357479434017191, 6.35747943401719, 6.35747943401719, 12, , , , , , , , , 169.54681396484375, 170.984, 168.009, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 352.21551513671875, 352.3, 352.2, 541, 8845.53098438, 8845.5338754, 8845.528097, 60, 88.75884973966669, 88.7588979233333, 88.7588016166667, 60, 4524.890586856666, 4524.9152082, 4524.8663748, 60, 45.4148431142778, 45.41525347, 45.41443958, 60, , , , , , , , , 169.38685607910156, 170.22, 168.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 14824.51446666663, 14856.67, 14756.76, 600, 0.6721153846153979, 0.8, 0.6, 832, 351.7300720214844, 351.77, 351.68, 600, 351.73016357421875, 351.77, 351.68, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, -0.01, 599, -0.6497499999999987, 0.59, -2.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.529339764997, 8845.532343, 8845.526385, 600, 88.75882232941679, 88.7588723833333, 88.7587730833333, 600, 4524.937813653334, 4524.955947, 4524.915881, 600, 45.41563022755551, 45.41593245, 45.4152646833333, 600, , , , , 11.693333333333333, 12.0, 11.0, 600, 1.7899038461538177, 2.4, 1.6, 832, 0.7200000000000105, 0.72, 0.72, 599, 0.0006833333333333335, 0.03, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 599, -0.0005999999999999996, 0.04, -0.04, 600, -0.007000000000000017, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6658653846153857, 2.2, 1.5, 832, 0.0, 0.0, 0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.36248, 0.3724, 0.3519, 60, , , , , , , , , , , , , , , , , 0.6713083333333331, 0.6896, 0.6517, 60, -0.29483333333333317, -0.29, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783608620689655, 2.57893, 2.57796, 58, 32.103315517241384, 32.1054, 32.102, 58, 1438.9511724137928, 1438.985, 1438.927, 58, -1.3427999999999998, -1.3355, -1.3479, 58
2018-09-08 01:50:00, 4380.61625, 4385.22, 4375.6, 8, 4388.61, 4393.22, 4383.6, 8, 7.99375, 8.0, 7.98, 8, 11.02932499999998, 11.033, 11.026, 120, 1491.1366750000002, 1491.151, 1491.127, 120, 1001.2943333333338, 1001.32, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.7476666666666667, 0.75, 0.73, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.089399999999999, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 95.1733333333333, 95.2, 95.1, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.548937044123353, -6.54322545815296, -6.57064878020606, 12, -1.2136666666666664, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.16742922456813816, 0.167989, 0.166733, 521, 5.137000000000008, 5.137, 5.137, 521, -26.159827255278152, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 10147.0, 10354.0, 9940.0, 2, 8110.0, 8691.0, 7529.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1682261529976, 1004.18410486708, 1004.15401888903, 12, 1004.0, 1004.0, 1004.0, 60, 95.15833333333335, 95.2, 95.0, 12, -5.8844999999999965, -5.86, -5.89, 60, -5.770000000000002, -5.7, -5.8, 30, 94.98666666666665, 95.2, 94.7, 30, , , , , 309.3795166015625, 320.8, 282.4, 601, 129.37953186035156, 140.8, 102.39999999999998, 601, 5.9883527454242875, 9.4, 2.4, 601, 324.5619812011719, 338.0, 313.7, 286, 144.56198120117188, 158.0, 133.7, 286, 323.65350341796875, 323.706970214844, 323.608581542969, 12, 338.8999938964844, 338.9, 338.9, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 313.20001220703125, 313.2, 313.2, 12, 316.120849609375, 329.899295277603, 305.027498707868, 286, 136.12086486816406, 149.899295277603, 125.027498707868, 286, 315.09210205078125, 315.142883300781, 315.039581298828, 12, 330.6796875, 330.67968921855197, 330.67968921855197, 12, 323.9830627441406, 323.983056467387, 323.983056467387, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 304.4294128417969, 304.429398738982, 304.429398738982, 12, 324.9698791503906, 339.2, 317.9, 600, 144.96987915039062, 159.20000000000005, 137.89999999999998, 600, 9.242666666666667, 10.4, 7.4, 600, 9.256293706293715, 10.4, 7.4, 286, 8.483476881959758, 8.53260264439808, 8.45683478260869, 12, 9.2433829585049, 10.31, 7.59, 287, 10.44, 10.44, 10.44, 12, 10.5, 10.5, 10.5, 12, 10.316666666666666, 10.4, 10.3, 12, 6.5, 6.5, 6.5, 12, 9.105283492324288, 10.2459947132893, 7.25530782393058, 286, 8.334740803846616, 8.38465021283485, 8.30526447072381, 12, 9.092499016435161, 10.1539738017968, 7.44981326204837, 287, 10.280461673382401, 10.2804616733824, 10.2804616733824, 12, 10.341090515843002, 10.341090515843, 10.341090515843, 12, 10.157069457971302, 10.2459947132893, 10.1392844069077, 12, 6.357479434017191, 6.35747943401719, 6.35747943401719, 12, , , , , , , , , 169.38272094726562, 171.691, 167.612, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 352.2424011230469, 352.3, 352.2, 540, 8845.525106871666, 8845.5279991, 8845.5222223, 60, 88.75875178119446, 88.758799985, 88.758703705, 60, 4524.941428125001, 4524.9661321, 4524.9161055, 60, 45.41569046875, 45.4161022016667, 45.415268425, 60, , , , , , , , , 169.35475158691406, 169.92, 168.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 14924.519999999966, 14956.67, 14856.77, 600, 0.6833333333333345, 0.8, 0.6, 1080, 351.6920471191406, 351.71, 351.66, 600, 351.69207763671875, 351.71, 351.66, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666676, 0.01, -0.01, 600, -1.3970666666666636, -0.3, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.523440595001, 8845.526375, 8845.520489, 600, 88.75872400991666, 88.7587729166667, 88.7586748166667, 600, 4524.984996996663, 4525.006032, 4524.956034, 600, 45.41641661661115, 45.4167672, 45.4159339, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9388888888888927, 2.7, 1.6, 1080, 0.7200000000000105, 0.72, 0.72, 600, -0.0008500000000000004, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00015000000000000001, 0.04, -0.05, 600, 0.030999999999999955, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.8055555555555531, 2.6, 1.5, 1080, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.3622766666666666, 0.3758, 0.3506, 60, , , , , , , , , , , , , , , , , 0.6709350000000001, 0.6959, 0.6494, 60, -0.1868333333333333, -0.07, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578225087719298, 2.57856, 2.57787, 57, 32.10340000000001, 32.1048, 32.1016, 57, 1438.9426315789474, 1438.963, 1438.922, 57, -1.344608771929824, -1.3404, -1.3488, 57
2018-09-08 01:51:00, 4380.7125, 4381.78, 4378.92, 4, 4388.705, 4389.77, 4386.91, 4, 7.9925, 8.0, 7.99, 4, 11.02585833333333, 11.033, 11.018, 120, 1491.1309, 1491.145, 1491.119, 120, 1001.2729999999992, 1001.3, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.7576666666666675, 0.77, 0.75, 60, -5.908333333333334, -5.9, -6.0, 12, -6.0735999999999954, -6.07, -6.09, 50, -5.903333333333337, -5.9, -6.0, 30, 95.13999999999994, 95.3, 95.0, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5606514412031816, -6.54322545815296, -6.64269536251129, 12, -1.2146666666666666, -1.2, -1.22, 60, -1.6583333333333314, -1.64, -1.66, 60, 0.1665424913627639, 0.167147, 0.165999, 521, 5.137000000000008, 5.137, 5.137, 521, -26.16700575815723, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9349.5, 9578.0, 9121.0, 2, 6493.5, 6774.0, 6213.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1482153234716, 1004.17407594268, 1004.12393238143, 12, 1004.0, 1004.0, 1004.0, 60, 95.13333333333334, 95.2, 95.1, 12, -5.8884999999999925, -5.86, -5.89, 60, -5.766666666666663, -5.7, -5.8, 30, 95.28333333333332, 95.5, 95.1, 30, , , , , 312.5218200683594, 323.7, 295.2, 600, 132.52182006835938, 143.7, 115.19999999999999, 600, 7.505166666666668, 11.7, 3.0, 600, 328.4230041503906, 339.4, 313.8, 287, 148.4230194091797, 159.39999999999998, 133.8, 287, 323.9228515625, 323.966400146484, 323.746063232422, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 308.1000061035156, 308.1, 308.1, 12, 313.5333251953125, 313.7, 313.2, 12, 320.0975341796875, 331.327337232192, 305.2610609266, 287, 140.0975341796875, 151.327337232192, 125.2610609266, 287, 315.37542724609375, 315.42431640625, 315.208557128906, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 304.828125, 305.027498707868, 304.429398738982, 12, 329.2454528808594, 339.4, 324.1, 601, 149.2454376220703, 159.39999999999998, 144.10000000000002, 601, 9.49217970049917, 10.7, 8.3, 601, 9.53414634146341, 11.7, 8.3, 287, 8.590839145529086, 8.60470383275263, 8.54815331010455, 12, 9.53764333227748, 10.89, 8.51, 287, 10.782499999999999, 10.89, 10.44, 12, 11.416666666666666, 11.7, 10.5, 12, 11.4, 11.7, 10.4, 12, 6.5, 6.5, 6.5, 12, 9.376869663733371, 11.5640374945708, 8.14257807367852, 287, 8.440274882477402, 8.45468858908239, 8.39953487002484, 12, 9.380153782364049, 10.735426574385, 8.35332667579287, 287, 10.626313443383092, 10.735426574385, 10.2804616733824, 12, 11.2744987406422, 11.5640374945708, 10.341090515843, 12, 11.258649440216582, 11.5640374945708, 10.2459947132893, 12, 6.357479434017191, 6.35747943401719, 6.35747943401719, 12, , , , , , , , , 169.40936279296875, 170.951, 167.898, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 352.2683410644531, 352.3, 352.2, 540, 8845.519249575002, 8845.5221244, 8845.5163739, 60, 88.75865415958333, 88.7587020733333, 88.7586062316667, 60, 4524.9922229366675, 4525.0171218, 4524.9669218, 60, 45.41653704894445, 45.41695203, 45.4161153633333, 60, , , , , , , , , 169.45028686523438, 170.25, 168.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 15024.466327211985, 15056.57, 14956.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.6732482910156, 351.69, 351.65, 599, 351.6732177734375, 351.69, 351.65, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818030034, 0.01, -0.01, 599, -1.966944908180299, -1.76, -2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.51757610684, 8845.520479, 8845.514684, 599, 88.75862626844746, 88.75867465, 88.7585780666667, 599, 4525.030134505844, 4525.054617, 4525.006118, 599, 45.417168908430746, 45.41757695, 45.4167686333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0006343906510851419, 0.04, -0.05, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.00018363939899833042, 0.04, -0.04, 599, -0.005843071786310519, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.03, -0.05, 599, 0.36105666666666664, 0.3693, 0.3539, 60, , , , , , , , , , , , , , , , , 0.6686850000000001, 0.684, 0.6555, 60, -0.18083333333333323, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578549482758621, 2.57892, 2.57818, 58, 32.10357068965517, 32.106, 32.1022, 58, 1438.9617758620682, 1438.984, 1438.941, 58, -1.340651724137931, -1.3361, -1.3447, 58
2018-09-08 01:52:00, 4412.758, 4532.61, 4374.7, 5, 4420.746, 4540.59, 4382.69, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.01963333333335, 11.024, 11.015, 120, 1491.1383083333324, 1491.17, 1491.12, 120, 1001.2930000000011, 1001.31, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.071599999999995, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 95.46999999999998, 95.6, 95.3, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.50788642023393, -6.48853249106861, -6.52953304501187, 12, -1.213666666666667, -1.2, -1.22, 60, -1.6583333333333312, -1.64, -1.66, 60, 0.1655116525911707, 0.166249, 0.164586, 521, 5.137000000000008, 5.137, 5.137, 521, -26.166986564299265, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8279.5, 8499.0, 8060.0, 2, 4752.0, 5025.0, 4479.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1673893681126, 1004.17407519234, 1004.15401791865, 12, 1004.0, 1004.0, 1004.0, 60, 95.45833333333333, 95.6, 95.3, 12, -5.863000000000008, -5.86, -5.89, 60, -5.699999999999999, -5.7, -5.7, 30, 95.87666666666664, 96.3, 95.3, 30, , , , , 310.7568054199219, 319.6, 296.8, 600, 130.75680541992188, 139.60000000000002, 116.80000000000001, 600, 6.874666666666664, 8.9, 2.9, 600, 328.4752502441406, 333.2, 317.2, 287, 148.4752655029297, 153.20000000000005, 137.2, 287, 324.0847473144531, 324.205017089844, 323.952453613281, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 308.1000061035156, 308.1, 308.1, 11, 313.7818298339844, 313.8, 313.7, 11, 320.1302185058594, 324.985598192511, 308.664152990255, 287, 140.13023376464844, 144.985598192511, 128.664152990255, 287, 315.54931640625, 315.684265136719, 315.397766113281, 11, 331.32733154296875, 331.327337232192, 331.327337232192, 11, 331.32733154296875, 331.327337232192, 331.327337232192, 11, 299.1727294921875, 299.172736747017, 299.172736747017, 11, 305.2185974121094, 305.2610609266, 305.027498707868, 11, 328.83074951171875, 333.2, 324.4, 598, 148.8307647705078, 153.20000000000005, 144.39999999999998, 598, 9.17240802675584, 10.0, 7.9, 598, 9.187108013937285, 10.0, 7.9, 287, 8.639328289398843, 8.68128267689094, 8.59829327760364, 11, 9.21040050858233, 9.87, 8.18, 286, 10.89, 10.89, 10.89, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 6.5, 6.5, 6.5, 11, 9.029233690417495, 9.84220283592281, 7.74526376031669, 287, 8.49028324440152, 8.53051223207173, 8.44678860153938, 11, 9.052542547630404, 9.71019317544245, 8.02426617160393, 286, 10.735426574385, 10.735426574385, 10.735426574385, 11, 11.5640374945708, 11.5640374945708, 11.5640374945708, 11, 11.5640374945708, 11.5640374945708, 11.5640374945708, 11, 6.357479434017191, 6.35747943401719, 6.35747943401719, 11, , , , , , , , , 169.348388671875, 171.18, 167.351, 60, , , , , 15124.5, 15156.0, 15057.0, 60, 352.2738952636719, 352.3, 352.2, 540, 8845.513385195, 8845.5162773, 8845.5105002, 60, 88.75855641991667, 88.7586046216667, 88.7585083366667, 60, 4525.042692215001, 4525.0674105, 4525.0180426, 60, 45.417378203583326, 45.417790175, 45.4169673766667, 60, , , , , , , , , 169.4136199951172, 170.21, 168.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 15124.3533333333, 15156.57, 15056.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6664123535156, 351.71, 351.64, 600, 351.6664123535156, 351.71, 351.64, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, 0.0, -0.01, 601, -2.029899999999993, -1.86, -2.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.511763438333, 8845.514674, 8845.50887, 600, 88.75852939063891, 88.7585779, 88.7584811666667, 600, 4525.080291896666, 4525.10661, 4525.054703, 600, 45.41800486494447, 45.4184435, 45.4175783833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, 6.655574043261224e-05, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0001331114808652246, 0.03, -0.03, 601, -0.03450000000000004, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.03, 601, 0.3612616666666667, 0.369, 0.352, 60, , , , , , , , , , , , , , , , , 0.6690583333333334, 0.6835, 0.6519, 60, -0.2676666666666667, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788694827586203, 2.5793, 2.57845, 58, 32.10363275862069, 32.1054, 32.1023, 58, 1438.981051724138, 1439.007, 1438.956, 58, -1.336646551724138, -1.3311, -1.3419, 58
2018-09-08 01:53:00, 4403.62, 4481.28, 4379.8, 5, 4411.604, 4489.26, 4387.79, 5, 7.984, 7.99, 7.98, 5, 11.016600000000013, 11.019, 11.013, 120, 1491.0034833333336, 1491.14, 1490.816, 120, 1001.3286666666658, 1001.35, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.7523333333333333, 0.77, 0.75, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.068799999999997, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 95.37931034482763, 95.4, 95.3, 29, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.519273333554892, -6.5158534297359, -6.52953304501187, 12, -1.2126666666666668, -1.2, -1.22, 60, -1.6589999999999978, -1.64, -1.66, 60, 0.16407895961538468, 0.164672, 0.163521, 520, 5.137000000000008, 5.137, 5.137, 520, -26.164384615384456, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7483.0, 7599.0, 7367.0, 2, 4687.0, 4956.0, 4418.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2033250233449, 1004.22421808885, 1004.18410354225, 12, 1004.0, 1004.0, 1004.0, 60, 95.375, 95.4, 95.3, 12, -5.854736842105269, -5.83, -5.86, 57, -5.699999999999999, -5.7, -5.7, 30, 95.87666666666665, 96.3, 95.2, 30, , , , , 309.5630798339844, 322.4, 273.7, 599, 129.56307983398438, 142.39999999999998, 93.69999999999999, 599, 5.668447412353925, 9.0, 2.0, 599, 326.3126220703125, 332.5, 316.0, 287, 146.31260681152344, 152.5, 136.0, 287, 324.2985534667969, 324.3955078125, 324.1416015625, 12, 339.3999938964844, 339.4, 339.4, 12, 334.3828125, 339.4, 333.2, 12, 308.1000061035156, 308.1, 308.1, 12, 314.73321533203125, 317.2, 313.8, 12, 317.8101501464844, 324.142976051616, 307.205245493028, 286, 137.8101348876953, 144.142976051616, 127.205245493028, 286, 315.78240966796875, 315.878570556641, 315.630981445312, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 325.7649230957031, 327.74249635910996, 324.985598192511, 12, 299.1727294921875, 299.172736747017, 299.172736747017, 12, 306.15216064453125, 308.664152990255, 305.2610609266, 12, 326.3091125488281, 332.5, 316.0, 601, 146.3091278076172, 152.5, 136.0, 601, 8.116971713810322, 9.4, 6.1, 601, 8.118118466898956, 9.4, 6.1, 287, 8.665048119163293, 8.68042493904567, 8.61623127830028, 12, 8.126306620209059, 9.29, 6.61, 287, 10.89, 10.89, 10.89, 12, 11.700000000000001, 11.7, 11.7, 12, 10.666666666666666, 11.7, 10.0, 12, 6.466666666666666, 6.5, 6.1, 12, 7.965315864150007, 9.23835945066378, 5.95640781281476, 286, 8.514745003599254, 8.5316308095497, 8.46412843797956, 12, 7.972000192209774, 9.13096917954629, 6.46596737169322, 287, 10.735426574385, 10.735426574385, 10.735426574385, 12, 11.5640374945708, 11.5640374945708, 11.5640374945708, 12, 10.490512517144778, 11.5640374945708, 9.84220283592281, 12, 6.324056798916988, 6.35747943401719, 5.95640781281476, 12, 1.134, 1.134, 1.134, 1, , , , , 169.34347534179688, 170.762, 167.69, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 352.2542724609375, 352.3, 352.2, 540, 8845.507496731667, 8845.510402, 8845.5045955, 60, 88.75845827886113, 88.7585067, 88.758409925, 60, 4525.0927826083325, 4525.1177832, 4525.0682101, 60, 45.41821304347223, 45.41862972, 45.4178035016667, 60, , , , , , , , , 169.41915893554688, 170.26, 168.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 15224.3533333333, 15256.57, 15156.67, 600, 0.6934891485809784, 0.8, 0.6, 1198, 351.6116638183594, 351.65, 351.58, 599, 351.6116638183594, 351.65, 351.58, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.01, 599, -2.0052253756260474, -1.16, -2.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.505943814695, 8845.50886, 8845.503059, 599, 88.75843239691156, 88.758481, 88.7583843166667, 599, 4525.14075065442, 4525.173164, 4525.106695, 599, 45.41901251090708, 45.4195527333333, 45.4184449166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.917195325542579, 2.4, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0005175292153589318, 0.04, -0.05, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.035726210350584334, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7938230383973084, 2.2, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949915, 0.03, -0.04, 599, 0.36263, 0.3692, 0.3532, 60, , , , , , , , , , , , , , , , , 0.6715833333333333, 0.6837, 0.6542, 60, -0.16283333333333336, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57857448275862, 2.57915, 2.57815, 58, 32.10332413793105, 32.1047, 32.1023, 58, 1438.9641206896554, 1438.999, 1438.939, 58, -1.3400913793103448, -1.3329, -1.3453, 58
2018-09-08 01:54:00, 4378.524, 4381.47, 4376.58, 5, 4386.522, 4389.47, 4384.58, 5, 7.998, 8.0, 7.99, 5, 11.006702479338834, 11.015, 10.994, 121, 1491.0744049586776, 1491.119, 1491.024, 121, 1001.345333333333, 1001.37, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.7691666666666659, 0.8, 0.75, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.060200000000001, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.66666666666669, 95.9, 95.4, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.482869771360182, -6.44764643338641, -6.5158534297359, 12, -1.2149999999999996, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.16339121264367815, 0.163675, 0.162512, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.171666666666507, -25.0, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7077.0, 7110.0, 7044.0, 2, 6260.0, 6673.0, 5847.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2166960951877, 1004.24427500725, 1004.18410305288, 12, 1004.0, 1004.0, 1004.0, 60, 95.64166666666667, 95.9, 95.4, 12, -5.864500000000001, -5.83, -5.89, 60, -5.744827586206899, -5.7, -5.8, 29, 95.56896551724135, 95.8, 95.2, 29, , , , , 307.18243408203125, 345.4, 262.6, 601, 127.18243408203125, 165.39999999999998, 82.60000000000002, 601, 4.018302828618968, 7.8, 0.6, 601, 322.040771484375, 327.8, 316.8, 287, 142.040771484375, 147.8, 136.8, 287, 324.3144226074219, 324.357604980469, 324.279296875, 12, 339.3999938964844, 339.4, 339.4, 12, 332.8500061035156, 333.2, 332.5, 12, 310.2247314453125, 313.2, 308.1, 12, 316.0, 316.0, 316.0, 12, 313.46356201171875, 319.35299505414, 308.052959220298, 288, 133.4635467529297, 139.35299505414, 128.052959220298, 288, 315.8060302734375, 315.857696533203, 315.7841796875, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 324.5154724121094, 324.985598192511, 324.14297605161596, 12, 301.3627014160156, 304.429398738982, 299.172736747017, 12, 307.20526123046875, 307.205245493028, 307.205245493028, 12, 322.0494384765625, 328.0, 316.8, 599, 142.0494384765625, 148.0, 136.8, 599, 7.737228714524195, 9.2, 5.7, 599, 7.738675958188155, 9.2, 5.7, 287, 8.559418522287725, 8.60107976314875, 8.53472657610591, 12, 7.716284447260049, 9.03, 6.09, 287, 10.89, 10.89, 10.89, 12, 11.700000000000001, 11.7, 11.7, 12, 9.741666666666667, 10.0, 9.4, 12, 5.800000000000001, 6.1, 5.7, 12, 7.592790977110249, 9.0522174087739, 5.55212932478899, 288, 8.409411856280983, 8.44989405005069, 8.38435818751228, 12, 7.570560224664666, 8.87988896736831, 5.94015806454803, 287, 10.735426574385, 10.735426574385, 10.735426574385, 12, 11.5640374945708, 11.5640374945708, 11.5640374945708, 12, 9.57355150691666, 9.84220283592281, 9.23835945066378, 12, 5.653198946795434, 5.95640781281476, 5.55212932478899, 12, , , , , , , , , 169.32211303710938, 171.345, 167.888, 60, , , , , 15324.5, 15356.0, 15257.0, 60, 352.2761535644531, 352.3, 352.2, 541, 8845.501604061667, 8845.5044967, 8845.4987279, 60, 88.75836006769445, 88.7584082783333, 88.7583121316667, 60, 4525.143368578335, 4525.1683542, 4525.1186439, 60, 45.419056142972224, 45.41947257, 45.418644065, 60, , , , , , , , , 169.41738891601562, 170.11, 168.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 15324.3533333333, 15356.57, 15256.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.6119384765625, 351.64, 351.57, 600, 351.6119384765625, 351.64, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999869, 0.01, 0.0, 600, -1.908136439267889, -1.57, -2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.50015263394, 8845.503049, 8845.497257, 601, 88.75833587723241, 88.75838415, 88.7582876166667, 601, 4525.189819875208, 4525.21109, 4525.171527, 601, 45.41983033125346, 45.4201848333333, 45.41952545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6033277870215954, 1.7, 1.6, 1202, 0.719833333333344, 0.72, 0.71, 600, -0.00048333333333333355, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00018333333333333315, 0.04, -0.03, 600, -0.007166666666666663, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4617304492512573, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666629, 0.04, -0.04, 600, 0.3616333333333335, 0.3707, 0.353, 60, , , , , , , , , , , , , , , , , 0.6697266666666667, 0.6866, 0.6537, 60, -0.07833333333333328, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786049122807033, 2.57924, 2.57825, 57, 32.10340350877192, 32.1058, 32.1018, 57, 1438.9656666666663, 1439.004, 1438.945, 57, -1.33979298245614, -1.3319, -1.3441, 57
2018-09-08 01:55:00, 4383.379999999999, 4397.38, 4376.99, 5, 4391.374, 4405.38, 4384.98, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.99384166666667, 10.999, 10.985, 120, 1490.9816333333333, 1491.106, 1490.731, 120, 1001.3458333333324, 1001.36, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.065199999999997, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.42999999999996, 95.9, 95.2, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.50564154101859, -6.44764643338641, -6.54322545815296, 12, -1.215, -1.2, -1.22, 60, -1.6576666666666646, -1.64, -1.66, 60, 0.1631228733205375, 0.163357, 0.162949, 521, 5.137000000000008, 5.137, 5.137, 521, -26.13535508637221, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7028.5, 7041.0, 7016.0, 2, 8338.0, 8694.0, 7982.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2208741916642, 1004.23424595148, 1004.21418818989, 12, 1004.0, 1004.0, 1004.0, 60, 95.47500000000001, 95.9, 95.2, 12, -5.871000000000001, -5.83, -5.89, 60, -5.773333333333329, -5.7, -5.8, 30, 95.24666666666667, 95.5, 95.2, 30, , , , , 309.2319030761719, 320.3, 276.0, 600, 129.2318878173828, 140.3, 96.0, 600, 5.821666666666667, 9.4, 1.2, 600, 325.8428955078125, 337.0, 312.1, 287, 145.84288024902344, 157.0, 132.10000000000002, 287, 324.5037536621094, 324.719177246094, 324.363372802734, 12, 339.3999938964844, 339.4, 339.4, 12, 333.2580261230469, 337.0, 330.1, 12, 312.4666748046875, 313.2, 312.1, 12, 313.3997802734375, 316.0, 312.1, 12, 317.3935852050781, 328.715920272839, 303.439887378912, 287, 137.39356994628906, 148.715920272839, 123.439887378912, 287, 315.99755859375, 316.221435546875, 315.847229003906, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 324.8559265136719, 328.715920272839, 321.761438332548, 12, 303.76971435546875, 304.429398738982, 303.439887378912, 12, 304.6947937011719, 307.205245493028, 303.439887378912, 12, 326.1942443847656, 337.0, 320.1, 601, 146.1949005126953, 157.0, 140.10000000000002, 600, 8.260399334442605, 9.1, 7.3, 601, 8.294425087108024, 9.4, 7.3, 287, 8.51947391517931, 8.53931058495823, 8.49669220055711, 12, 8.305917009819447, 9.08, 7.42, 287, 10.89, 10.89, 10.89, 12, 11.700000000000001, 11.7, 11.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.140858496490996, 9.26710461521662, 7.14306240675363, 287, 8.368354802725449, 8.38839637688388, 8.34473917115999, 12, 8.15248721694884, 8.9325622763437, 7.26703369662759, 287, 10.735426574385, 10.735426574385, 10.735426574385, 12, 11.5640374945708, 11.5640374945708, 11.5640374945708, 12, 9.25752289369901, 9.26710461521662, 9.23835945066378, 12, 5.552129324788992, 5.55212932478899, 5.55212932478899, 12, , , , , , , , , 169.13133239746094, 170.167, 168.252, 60, , , , , 15424.5, 15456.0, 15357.0, 60, 352.28887939453125, 352.3, 352.2, 539, 8845.495738805002, 8845.4986305, 8845.4928407, 60, 88.75826231341665, 88.7583105083333, 88.7582140116667, 60, 4525.195154138331, 4525.2207995, 4525.1692452, 60, 45.419919235638886, 45.4203466583333, 45.41948742, 60, , , , , , , , , 169.31387329101562, 169.85, 168.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 15424.36068333337, 15456.58, 15356.67, 600, 0.6016666666666798, 0.7, 0.6, 1200, 351.630615234375, 351.66, 351.6, 601, 351.630615234375, 351.66, 351.6, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.01, 0.0, 601, -1.8734000000000037, -1.54, -2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.494335889996, 8845.497248, 8845.49141, 600, 88.75823893150007, 88.7582874666667, 88.7581901666667, 600, 4525.237221066668, 4525.260718, 4525.211175, 600, 45.42062035111108, 45.4210119666667, 45.42018625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601666666666633, 1.7, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, -1.663893510815313e-05, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0014975041597337776, 0.04, -0.03, 601, 0.035440931780366024, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.45750000000003, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0005158069883527452, 0.04, -0.05, 601, 0.3628616666666666, 0.3712, 0.3552, 60, , , , , , , , , , , , , , , , , 0.67202, 0.6874, 0.6578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783574137931033, 2.5787, 2.57797, 58, 32.103437931034485, 32.1048, 32.1021, 58, 1438.9505000000004, 1438.97, 1438.927, 58, -1.3429689655172417, -1.3388, -1.348, 58
2018-09-08 01:56:00, 4378.725, 4379.69, 4377.43, 4, 4386.715, 4387.68, 4385.42, 4, 7.99, 7.99, 7.99, 4, 10.993016666666678, 11.0, 10.985, 120, 1491.0190666666672, 1491.135, 1490.892, 120, 1001.3555000000001, 1001.37, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.782333333333334, 0.8, 0.78, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0685999999999956, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 95.01724137931038, 95.2, 94.9, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.567225691881589, -6.54322545815296, -6.58437974040112, 12, -1.2133333333333334, -1.2, -1.22, 60, -1.654333333333332, -1.64, -1.66, 60, 0.16337752591170834, 0.163881, 0.162995, 521, 5.137000000000008, 5.137, 5.137, 521, -26.174069097888513, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6994.5, 7026.0, 6963.0, 2, 8126.5, 8505.0, 7748.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2300666374375, 1004.24427394498, 1004.21418796812, 12, 1004.0, 1004.0, 1004.0, 60, 95.02499999999999, 95.2, 94.9, 12, -5.839500000000006, -5.83, -5.86, 60, -5.699999999999999, -5.7, -5.7, 30, 95.69000000000001, 96.0, 95.2, 30, , , , , 308.5473327636719, 356.9, 9.9, 601, 128.54734802246094, 197.7, 79.19999999999999, 601, 4.351081530782035, 7.7, 0.6, 601, 321.23126220703125, 328.6, 312.1, 287, 141.2312774658203, 148.60000000000002, 132.10000000000002, 287, 324.72467041015625, 324.81982421875, 324.5556640625, 12, 339.3999938964844, 339.4, 339.4, 12, 337.0, 337.0, 337.0, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 312.62322998046875, 320.226780600362, 303.386439532282, 287, 132.62322998046875, 140.226780600362, 123.386439532282, 287, 316.2249450683594, 316.318206787109, 316.058471679688, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 328.7159118652344, 328.715920272839, 328.715920272839, 12, 303.42205810546875, 303.439887378912, 303.386439532282, 12, 303.42205810546875, 303.439887378912, 303.386439532282, 12, 321.2399597167969, 328.6, 312.1, 601, 141.24754333496094, 148.60000000000002, 132.10000000000002, 602, 7.927287853577367, 8.7, 6.5, 601, 7.9303135888501695, 8.7, 6.5, 287, 8.459408820756087, 8.48764357814132, 8.43564218586842, 12, 7.9474532784288785, 8.50909090909091, 6.67, 287, 10.89, 10.89, 10.89, 12, 11.700000000000001, 11.7, 11.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.7859095707101575, 8.56032601780625, 6.36921313860084, 287, 8.308384365085704, 8.33594483979714, 8.2875619533815, 12, 7.802901861066233, 8.35239076641102, 6.53446938232674, 287, 10.735426574385, 10.735426574385, 10.735426574385, 12, 11.5640374945708, 11.5640374945708, 11.5640374945708, 12, 9.267104615216622, 9.26710461521662, 9.26710461521662, 12, 5.552129324788992, 5.55212932478899, 5.55212932478899, 12, , , , , , , , , 169.27346801757812, 170.501, 168.094, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 352.2537841796875, 352.3, 352.2, 541, 8845.489847323333, 8845.4927431, 8845.4869514, 60, 88.75816412205553, 88.758212385, 88.7581158566667, 60, 4525.246093626667, 4525.2706055, 4525.2216543, 60, 45.42076822711112, 45.4211767583333, 45.420360905, 60, , , , , , , , , 169.47813415527344, 169.98, 168.71, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 15524.417104825328, 15556.68, 15456.68, 601, 0.6041666666666807, 0.7, 0.6, 1200, 351.6600036621094, 351.68, 351.64, 600, 351.6600036621094, 351.68, 351.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.1303494176372695, -1.46, -2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.488463755411, 8845.4914, 8845.485491, 601, 88.75814106259008, 88.75819, 88.7580915166667, 601, 4525.2849577337765, 4525.318993, 4525.260802, 601, 45.42141596222961, 45.4219832166667, 45.4210133666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6091666666666358, 1.9, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00010000000000000003, 0.04, -0.04, 600, 0.1499666666666676, 0.15, 0.14, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.02933333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.409166666666686, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000004, 0.04, -0.04, 600, 0.363055, 0.3698, 0.3565, 60, , , , , , , , , , , , , , , , , 0.6723816666666665, 0.6848, 0.6602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578409827586207, 2.57873, 2.57806, 58, 32.103327586206895, 32.1055, 32.1023, 58, 1438.9540517241373, 1438.974, 1438.934, 58, -1.342189655172414, -1.3379, -1.3465, 58
2018-09-08 01:57:00, 4384.492499999999, 4399.99, 4376.57, 4, 4392.4825, 4407.98, 4384.56, 4, 7.99, 7.99, 7.99, 4, 10.959333333333332, 10.99, 10.872, 120, 1490.528383333333, 1490.926, 1488.016, 120, 1001.3613333333332, 1001.37, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.8030000000000013, 0.84, 0.78, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.082799999999997, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 29, 95.23103448275864, 95.5, 95.0, 29, 426.0, 426.0, 426.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.540951940362479, -6.5158534297359, -6.57064878020606, 12, -1.2103333333333335, -1.2, -1.22, 60, -1.6549999999999985, -1.64, -1.66, 60, 0.16412449520153558, 0.164351, 0.163754, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12280230326281, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6859.0, 6922.0, 6796.0, 2, 7428.0, 7712.0, 7144.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2359161825783, 1004.24427363462, 1004.22421582957, 12, 1004.0, 1004.0, 1004.0, 60, 95.21666666666665, 95.4, 95.0, 12, -5.875499999999994, -5.86, -5.89, 60, -5.793333333333335, -5.7, -5.8, 30, 95.20333333333338, 95.9, 94.8, 30, , , , , 307.7091369628906, 328.8, 259.0, 600, 127.70914459228516, 148.8, 79.0, 600, 5.280333333333329, 9.0, 0.8, 600, 323.5684814453125, 331.2, 304.8, 287, 143.5684814453125, 151.2, 124.80000000000001, 287, 324.49310302734375, 324.577575683594, 324.443267822266, 11, 339.3999938964844, 339.4, 339.4, 11, 335.4190673828125, 337.0, 331.2, 11, 308.0359191894531, 312.1, 304.8, 11, 308.0359191894531, 312.1, 304.8, 11, 314.96148681640625, 322.792286982916, 295.82742262963, 287, 134.9614715576172, 142.792286982916, 115.82742262963, 287, 315.9845886230469, 316.083923339844, 315.923828125, 11, 331.32733154296875, 331.327337232192, 331.327337232192, 11, 327.1013488769531, 328.715920272839, 322.792286982916, 11, 299.1662292480469, 303.386439532282, 295.82742262963, 11, 299.1662292480469, 303.386439532282, 295.82742262963, 11, 324.3414306640625, 331.4, 312.8, 600, 144.3414306640625, 151.39999999999998, 132.8, 600, 7.998333333333341, 9.1, 6.8, 600, 8.025435540069688, 9.1, 7.0, 287, 8.423174811303145, 8.4348764357814, 8.4116643454039, 11, 8.002929996832432, 8.93, 7.07, 287, 10.89, 10.89, 10.89, 11, 11.700000000000001, 11.7, 11.7, 11, 9.08181818181818, 9.4, 8.9, 11, 5.700000000000002, 5.7, 5.7, 11, 7.87609459498261, 8.94576397254436, 6.84879369214974, 287, 8.27336251166927, 8.2857472604728, 8.26234997112682, 11, 7.853807947421726, 8.77879303244878, 6.92483483692889, 287, 10.735426574385, 10.735426574385, 10.735426574385, 11, 11.5640374945708, 11.5640374945708, 11.5640374945708, 11, 8.93531149873157, 9.26710461521662, 8.7433671064795, 11, 5.552129324788992, 5.55212932478899, 5.55212932478899, 11, , , , , , , , , 169.0745849609375, 170.801, 167.968, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 352.2044372558594, 352.3, 352.2, 540, 8845.483961586666, 8845.4868536, 8845.4810788, 60, 88.75806602644442, 88.7581142266667, 88.75801798, 60, 4525.296014565001, 4525.320249, 4525.2714542, 60, 45.42160024274999, 45.42200415, 45.4211909033333, 60, , , , , , , , , 169.23904418945312, 170.1, 168.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 15624.530000000033, 15656.68, 15556.78, 600, 0.7089850249583995, 0.8, 0.6, 1202, 351.6689758300781, 351.69, 351.64, 601, 351.6689758300781, 351.69, 351.64, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.9506166666666683, 0.02, -1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.48252816333, 8845.485481, 8845.479535, 600, 88.75804213605555, 88.75809135, 88.75799225, 600, 4525.344022798329, 4525.367441, 4525.319081, 600, 45.422400379972196, 45.4227906833333, 45.4219846833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8261231281198038, 2.3, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00018302828618968372, 0.03, -0.03, 601, 0.14956738768718883, 0.15, 0.14, 601, 1.663893510815286e-05, 0.04, -0.04, 601, 0.06455906821963393, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 601, 1.6720465890183305, 2.2, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0012479201331114813, 0.04, -0.04, 601, 0.3642199999999998, 0.3763, 0.3542, 60, , , , , , , , , , , , , , , , , 0.674543333333333, 0.6968, 0.656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783870689655184, 2.57877, 2.57803, 58, 32.103432758620684, 32.1063, 32.1021, 58, 1438.952396551724, 1438.975, 1438.93, 58, -1.342572413793103, -1.3378, -1.3472, 58
2018-09-08 01:58:00, 4378.723333333332, 4385.09, 4375.71, 6, 4386.713333333333, 4393.08, 4383.7, 6, 7.990000000000001, 7.99, 7.99, 6, 10.93707500000001, 10.952, 10.892, 120, 1490.3346666666666, 1490.908, 1488.696, 120, 1001.3563333333336, 1001.37, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -5.991666666666667, -5.9, -6.0, 12, -6.108799999999999, -6.09, -6.13, 50, -5.996666666666667, -5.9, -6.0, 30, 95.08666666666664, 95.5, 94.5, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6458749382028754, -6.502186586878, -6.72505220629506, 12, -1.2103333333333337, -1.2, -1.22, 60, -1.6516666666666653, -1.64, -1.66, 60, 0.16419040882917482, 0.164338, 0.163998, 521, 5.137000000000008, 5.137, 5.137, 521, -26.125930902111175, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6695.0, 6697.0, 6693.0, 2, 7266.0, 7738.0, 6794.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2322081404768, 1004.24483813892, 1004.22421569738, 12, 1004.0, 1004.0, 1004.0, 60, 95.11666666666666, 95.5, 94.6, 12, -5.888499999999992, -5.86, -5.89, 60, -5.737931034482759, -5.7, -5.8, 29, 95.2137931034483, 95.4, 94.9, 29, , , , , 307.4603271484375, 322.6, 260.4, 600, 127.4603271484375, 142.60000000000002, 80.39999999999998, 600, 5.479833333333331, 9.3, 0.9, 600, 324.5021057128906, 333.2, 312.0, 287, 144.50210571289062, 153.20000000000005, 132.0, 287, 324.7876892089844, 324.878936767578, 324.603637695312, 12, 339.3999938964844, 339.4, 339.4, 12, 333.0333557128906, 333.2, 331.2, 12, 304.79998779296875, 304.8, 304.8, 12, 304.79998779296875, 304.8, 304.8, 12, 316.0597229003906, 324.889012611989, 303.236876639621, 287, 136.05972290039062, 144.889012611989, 123.236876639621, 287, 316.2996826171875, 316.394927978516, 316.109466552734, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 324.7143249511719, 324.88901261198896, 322.792286982916, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 324.6679992675781, 333.2, 318.7, 600, 144.66799926757812, 153.20000000000005, 138.7, 600, 9.251499999999991, 10.3, 8.1, 600, 9.257142857142869, 10.3, 8.2, 287, 8.510512869498546, 8.57320807237303, 8.4374391092554, 12, 9.254618308520755, 10.05, 8.27, 287, 10.89, 10.89, 10.89, 12, 11.700000000000001, 11.7, 11.7, 12, 10.049999999999999, 10.3, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 9.105869851484135, 10.1521518824667, 8.0480686652208, 287, 8.361184398212506, 8.42041972461481, 8.28994491658693, 12, 9.103281660957121, 9.90312048652661, 8.12458450565977, 287, 10.735426574385, 10.735426574385, 10.735426574385, 12, 11.5640374945708, 11.5640374945708, 11.5640374945708, 12, 9.894179847201135, 10.1521518824667, 8.94576397254436, 12, 5.552129324788992, 5.55212932478899, 5.55212932478899, 12, , , , , 0.987, 0.987, 0.987, 1, 169.07957458496094, 170.471, 167.212, 60, , , , , 15724.5, 15756.0, 15657.0, 60, 352.24090576171875, 352.3, 352.2, 538, 8845.478092191666, 8845.4809821, 8845.4751985, 60, 88.75796820319444, 88.7580163683333, 88.757919975, 60, 4525.345719511666, 4525.3700975, 4525.3210679, 60, 45.42242865852777, 45.4228349583333, 45.4220177983333, 60, , , , , , , , , 169.1426544189453, 170.28, 168.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 15724.530000000033, 15756.68, 15656.78, 600, 0.6683333333333483, 0.8, 0.6, 1200, 351.64837646484375, 351.67, 351.61, 600, 351.64837646484375, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3226999999999995, -0.23, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.476576986664, 8845.479525, 8845.473599, 600, 88.75794294977777, 88.7579920833333, 88.7578933166667, 600, 4525.393055811672, 4525.413333, 4525.364047, 600, 45.42321759686108, 45.42355555, 45.4227341166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.728333333333322, 2.3, 1.5, 1200, 0.7197166666666771, 0.72, 0.71, 600, -3.333333333333292e-05, 0.05, -0.03, 600, 0.14833333333333432, 0.15, 0.14, 600, -0.000216666666666667, 0.04, -0.04, 600, -0.049333333333333354, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.6166666666667189, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000008, 0.04, -0.05, 600, 0.36331833333333324, 0.3756, 0.3535, 60, , , , , , , , , , , , , , , , , 0.6728699999999999, 0.6956, 0.6546, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578462105263158, 2.57911, 2.57816, 57, 32.10327894736843, 32.1048, 32.1021, 57, 1438.9574210526312, 1438.995, 1438.94, 57, -1.3414824561403502, -1.3337, -1.3452, 57
2018-09-08 01:59:00, 4381.248, 4387.09, 4376.7, 5, 4389.237999999999, 4395.08, 4384.69, 5, 7.99, 7.99, 7.99, 5, 10.961891666666682, 10.977, 10.938, 120, 1490.9445083333328, 1491.075, 1490.45, 120, 1001.3429999999987, 1001.36, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.0, -6.0, -6.0, 12, -6.130399999999997, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 94.5033333333333, 94.7, 94.4, 30, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.738830079345568, -6.71129379633919, -6.75260795673887, 12, -1.2093333333333338, -1.2, -1.22, 60, -1.6503333333333325, -1.64, -1.66, 60, 0.16379409423076935, 0.164129, 0.161942, 520, 5.137000000000008, 5.137, 5.137, 520, -26.17467307692291, -24.58, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6675.5, 6706.0, 6645.0, 2, 8515.5, 8900.0, 8131.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2172587688859, 1004.2348090309, 1004.20472268498, 12, 1004.0, 1004.0, 1004.0, 60, 94.5, 94.7, 94.4, 12, -5.895499999999993, -5.89, -5.92, 60, -5.733333333333332, -5.7, -5.8, 30, 95.18999999999996, 95.4, 95.1, 30, , , , , 310.4075622558594, 347.9, 246.5, 600, 130.4075469970703, 167.89999999999998, 66.5, 600, 5.806166666666663, 9.1, 0.8, 600, 327.4840087890625, 333.9, 315.4, 286, 147.48402404785156, 153.89999999999998, 135.39999999999998, 286, 325.0697326660156, 325.242553710938, 324.857421875, 12, 339.3999938964844, 339.4, 339.4, 12, 333.7833251953125, 333.9, 333.2, 12, 304.79998779296875, 304.8, 304.8, 12, 308.3999938964844, 312.0, 304.8, 12, 319.0923156738281, 325.664600733987, 306.722396853922, 286, 139.09231567382812, 145.664600733987, 126.722396853922, 286, 316.5955810546875, 316.762786865234, 316.373565673828, 12, 331.32733154296875, 331.327337232192, 331.327337232192, 12, 325.53533935546875, 325.66460073398696, 324.88901261198896, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 299.5321350097656, 303.236876639621, 295.82742262963, 12, 327.5426025390625, 333.9, 321.0, 599, 147.5426025390625, 153.89999999999998, 141.0, 599, 9.100166944908189, 10.2, 8.2, 599, 9.101398601398598, 10.1, 8.2, 286, 8.610289737903143, 8.64487804878052, 8.57389334262812, 12, 9.099667405764961, 9.94, 8.46, 287, 10.89, 10.89, 10.89, 12, 11.700000000000001, 11.7, 11.7, 12, 10.299999999999999, 10.3, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.945045724923625, 9.93977797450768, 8.03732390569195, 286, 8.459117570189646, 8.49108076015784, 8.42309045252902, 12, 8.943474357370283, 9.78664454651073, 8.30938188058885, 287, 10.735426574385, 10.735426574385, 10.735426574385, 12, 11.5640374945708, 11.5640374945708, 11.5640374945708, 12, 10.152151882466699, 10.1521518824667, 10.1521518824667, 12, 5.552129324788992, 5.55212932478899, 5.55212932478899, 12, , , , , , , , , 169.1633758544922, 170.749, 167.96, 60, , , , , 15824.5, 15856.0, 15757.0, 60, 352.2502746582031, 352.3, 352.2, 541, 8845.472220405001, 8845.4751001, 8845.4693527, 60, 88.75787034008334, 88.757918335, 88.757822545, 60, 4525.395195859998, 4525.4189319, 4525.3709025, 60, 45.42325326433333, 45.423648865, 45.422848375, 60, , , , , , , , , 169.16921997070312, 170.03, 168.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 15824.530000000037, 15856.68, 15756.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.6264343261719, 351.66, 351.59, 599, 351.6264343261719, 351.66, 351.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.377683333333335, -2.08, -2.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.470634144995, 8845.473589, 8845.467701, 600, 88.75784390241678, 88.75789315, 88.7577950166667, 600, 4525.437613359996, 4525.464624, 4525.41342, 600, 45.42396022266668, 45.4244104, 45.423557, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5267111853088393, 1.6, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 3.338898163606008e-05, 0.03, -0.04, 599, 0.1476627712854763, 0.15, 0.14, 599, 0.00015025041736227052, 0.04, -0.04, 599, 0.018864774624373956, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454126, 0.04, -0.03, 599, 0.3618916666666668, 0.3713, 0.3489, 60, , , , , , , , , , , , , , , , , 0.6702183333333334, 0.6877, 0.6463, 60, -0.10366666666666671, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784787931034483, 2.57915, 2.5781, 58, 32.103037931034486, 32.1045, 32.1013, 58, 1438.9591551724138, 1439.002, 1438.937, 58, -1.34105, -1.332, -1.3458, 58
2018-09-08 02:00:00, 4378.5575, 4386.93, 4373.69, 4, 4386.545, 4394.92, 4381.68, 4, 7.9875, 7.99, 7.98, 4, 10.982191666666681, 10.988, 10.973, 120, 1491.0731333333342, 1491.1, 1491.024, 120, 1001.3668333333342, 1001.4, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.8246666666666657, 0.84, 0.8, 60, -6.0, -6.0, -6.0, 12, -6.127999999999998, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.70000000000005, 94.9, 94.6, 30, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.712443566047502, -6.69754832856461, -6.72505220629506, 12, -1.2093333333333338, -1.2, -1.22, 60, -1.6489999999999994, -1.64, -1.66, 60, 0.16354227063339735, 0.163714, 0.159842, 521, 5.136959692898281, 5.137, 5.116, 521, -26.17220729366586, -21.27, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6582.0, 6585.0, 6579.0, 2, 6888.0, 7016.0, 6760.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2406585636626, 1004.27492334118, 1004.22477997154, 12, 1004.0, 1004.0, 1004.0, 60, 94.69166666666668, 94.8, 94.6, 12, -5.889999999999992, -5.86, -5.92, 60, -5.699999999999999, -5.7, -5.7, 30, 95.03666666666665, 95.1, 95.0, 30, , , , , 311.56982421875, 336.0, 245.1, 599, 131.56980895996094, 156.0, 65.10000000000002, 599, 4.945909849749589, 7.8, 0.4, 599, 322.864990234375, 329.2, 317.1, 287, 142.86497497558594, 149.2, 137.10000000000002, 287, 325.1689453125, 325.245574951172, 325.086761474609, 12, 339.3999938964844, 339.4, 339.4, 12, 333.8999938964844, 333.9, 333.9, 12, 304.79998779296875, 304.8, 304.8, 12, 314.8335266113281, 315.4, 312.0, 12, 314.267578125, 320.742532243496, 308.350978091804, 287, 134.267578125, 140.742532243496, 128.350978091804, 287, 316.6896667480469, 316.762268066406, 316.571380615234, 12, 331.28485107421875, 331.327337232192, 330.81764511981896, 12, 325.66461181640625, 325.66460073398696, 325.66460073398696, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 306.43206787109375, 306.722396853922, 303.236876639621, 12, 322.8662414550781, 329.2, 316.9, 601, 142.86622619628906, 149.2, 136.89999999999998, 601, 7.8392678868552395, 8.6, 6.9, 601, 7.845993031358889, 8.6, 6.9, 287, 8.585224402961535, 8.63770034843207, 8.50745904496343, 12, 7.8689578713968995, 8.77, 7.0, 287, 10.89, 10.89, 10.89, 12, 11.700000000000001, 11.7, 11.7, 12, 10.216666666666663, 10.3, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.698868733453475, 8.44872229267465, 6.74409569672351, 287, 8.431205639663279, 8.48251164026498, 8.35183651720598, 12, 7.7217827222864175, 8.60932579633599, 6.84607417991644, 287, 10.735426574385, 10.735426574385, 10.735426574385, 12, 11.5640374945708, 11.5640374945708, 11.5640374945708, 12, 10.045964928487189, 10.1521518824667, 9.93977797450768, 12, 5.552129324788992, 5.55212932478899, 5.55212932478899, 12, , , , , , , , , 169.43377685546875, 170.485, 167.324, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 352.2403564453125, 352.3, 352.2, 540, 8845.466396691665, 8845.4692556, 8845.4635409, 60, 88.75777327819446, 88.7578209266667, 88.7577256816667, 60, 4525.443713800001, 4525.4677781, 4525.4197418, 60, 45.424061896666664, 45.4244629683333, 45.4236623633333, 60, , , , , , , , , 169.29159545898438, 170.09, 168.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 15924.477328881487, 15956.58, 15856.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.6245422363281, 351.65, 351.59, 600, 351.62451171875, 351.65, 351.59, 599, 0.0, 0.0, 0.0, 599, -0.00562604340567608, 0.0, -0.01, 599, -2.6894657762938183, -2.07, -3.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8845.464766761266, 8845.467691, 8845.461851, 599, 88.75774611268783, 88.75779485, 88.7576975166667, 599, 4525.4869218731155, 4525.510893, 4525.464705, 599, 45.42478203121876, 45.42518155, 45.42441175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5566666666666464, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0005008347245409013, 0.03, -0.03, 599, 0.1452587646076796, 0.15, 0.14, 599, 0.0012687813021702843, 0.03, -0.04, 599, -0.009333333333333334, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245406, 0.04, -0.04, 599, 0.36113499999999993, 0.3677, 0.3505, 60, , , , , , , , , , , , , , , , , 0.6688183333333331, 0.6811, 0.6492, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782810344827585, 2.5786, 2.57797, 58, 32.102717241379324, 32.1041, 32.1016, 58, 1438.9480689655177, 1438.965, 1438.929, 58, -1.3432775862068966, -1.3399, -1.3472, 58
2018-09-08 02:01:00, 4378.811666666667, 4384.58, 4375.32, 6, 4386.798333333333, 4392.57, 4383.3, 6, 7.986666666666667, 7.99, 7.98, 6, 10.993125000000004, 11.0, 10.988, 120, 1491.0289916666673, 1491.054, 1490.999, 120, 1001.3621666666667, 1001.38, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.925, -5.9, -6.0, 12, -6.1098000000000035, -6.1, -6.13, 50, -5.9200000000000035, -5.9, -6.0, 30, 94.81666666666668, 94.9, 94.7, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.620694255897575, -6.58437974040112, -6.69754832856461, 12, -1.2056666666666673, -1.2, -1.22, 60, -1.6503333333333323, -1.64, -1.66, 60, 0.16335454510556624, 0.163612, 0.160189, 521, 5.136959692898281, 5.137, 5.116, 521, -26.167523992322295, -22.51, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6704.5, 6749.0, 6660.0, 2, 7905.0, 8152.0, 7658.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2352667939268, 1004.25486561723, 1004.21418514787, 12, 1004.0, 1004.0, 1004.0, 60, 94.81666666666668, 94.9, 94.7, 12, -5.8730000000000055, -5.86, -5.89, 60, -5.763333333333335, -5.7, -5.8, 30, 94.75000000000003, 95.1, 94.3, 30, , , , , 311.7537536621094, 328.2, 251.2, 600, 131.75375366210938, 148.2, 71.19999999999999, 600, 6.151166666666662, 10.6, 1.7, 600, 326.724609375, 336.5, 307.2, 287, 146.72459411621094, 156.5, 127.19999999999999, 287, 325.025390625, 325.072937011719, 324.930236816406, 11, 337.0, 337.0, 337.0, 11, 336.0091857910156, 336.5, 333.7, 11, 304.79998779296875, 304.8, 304.8, 11, 310.9266357421875, 315.4, 307.2, 11, 318.2593688964844, 328.296812713048, 298.304769085745, 287, 138.25936889648438, 148.296812713048, 118.304769085745, 287, 316.5254211425781, 316.572296142578, 316.428436279297, 11, 328.7159118652344, 328.715920272839, 328.715920272839, 11, 327.71124267578125, 328.296812713048, 324.48555000117, 11, 295.8274230957031, 295.82742262963, 295.82742262963, 11, 302.1302795410156, 306.722396853922, 298.304769085745, 11, 328.1101989746094, 336.5, 319.6, 599, 148.11019897460938, 156.5, 139.60000000000002, 599, 8.15091819699499, 9.9, 6.6, 599, 8.265156794425092, 10.5, 6.7, 287, 8.435435790893152, 8.48937282229968, 8.38683385579939, 11, 8.249955654101997, 9.85, 6.93636363636364, 287, 10.313636363636363, 10.89, 10.05, 11, 10.754545454545452, 11.7, 10.3, 11, 10.19090909090909, 10.5, 9.9, 11, 5.700000000000002, 5.7, 5.7, 11, 8.110755237687092, 10.3738260913356, 6.54108139551982, 287, 8.280891142814863, 8.33630428950404, 8.23332972738515, 11, 8.09556383025026, 9.72088233073805, 6.78012481178629, 287, 10.159925209754523, 10.735426574385, 9.90312048652661, 11, 10.617820398083781, 11.5640374945708, 10.1521518824667, 11, 10.021362376741767, 10.3738260913356, 9.7300869638235, 11, 5.552129324788992, 5.55212932478899, 5.55212932478899, 11, , , , , , , , , 169.0370635986328, 170.521, 167.527, 60, , , , , 19824.5, 20056.0, 15957.0, 60, 352.2606201171875, 352.3, 352.2, 541, 8845.460585863333, 8845.4634438, 8845.4577102, 60, 88.75767643105551, 88.7577240633333, 88.7576285033333, 60, 4525.49281545, 4525.51764, 4525.4685953, 60, 45.42488025750002, 45.425294, 45.4244765883333, 60, , , , , , , , , 169.02345275878906, 169.63, 168.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 19797.70601666664, 20056.59, 15956.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.63409423828125, 351.65, 351.6, 600, 351.6341247558594, 351.65, 351.6, 601, 0.0, 0.0, 0.0, 601, -0.005374376039933403, -0.0, -0.01, 601, -2.4279000000000046, -1.9, -3.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8845.458875261666, 8845.461841, 8845.455928, 600, 88.75764792102773, 88.75769735, 88.7575988, 600, 4525.539407830009, 4525.56683, 4525.510979, 600, 45.42565679716667, 45.4261138333333, 45.4251829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199500831946861, 0.72, 0.71, 601, -0.0013976705490848593, 0.04, -0.05, 601, 0.1412312811980037, 0.15, 0.14, 601, -1.663893510815304e-05, 0.04, -0.04, 601, -0.015833333333333297, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153195e-05, 0.04, -0.04, 601, 0.36241999999999996, 0.3695, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6712166666666665, 0.6843, 0.656, 60, -0.02466666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783387931034487, 2.57915, 2.57777, 58, 32.10266034482759, 32.1044, 32.1016, 58, 1438.9518448275867, 1438.999, 1438.919, 58, -1.3424689655172415, -1.3327, -1.3492, 58
2018-09-08 02:02:00, 4380.555, 4381.64, 4379.47, 2, 4388.55, 4389.63, 4387.47, 2, 7.995, 8.0, 7.99, 2, 11.00245, 11.006, 10.999, 120, 1491.0481833333333, 1491.092, 1491.017, 120, 1001.3641666666667, 1001.38, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.8441666666666675, 0.85, 0.8, 60, -5.933333333333333, -5.9, -6.0, 12, -6.105199999999999, -6.1, -6.12, 50, -5.940000000000001, -5.9, -6.0, 30, 94.92000000000003, 95.0, 94.7, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.612948364442939, -6.57064878020606, -6.69754832856461, 12, -1.2056666666666673, -1.2, -1.22, 60, -1.6489999999999994, -1.64, -1.66, 60, 0.16286703846153838, 0.163226, 0.162604, 520, 5.137000000000008, 5.137, 5.137, 520, -26.17234615384599, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7145.5, 7302.0, 6989.0, 2, 8400.0, 9006.0, 7794.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2402335033557, 1004.25429974098, 1004.22421327834, 12, 1004.0, 1004.0, 1004.0, 60, 94.93333333333332, 95.0, 94.8, 12, -5.872000000000002, -5.86, -5.89, 60, -5.749999999999997, -5.7, -5.8, 30, 94.66000000000001, 95.0, 94.4, 30, , , , , 310.0091247558594, 330.1, 241.0, 599, 130.00912475585938, 150.10000000000002, 61.0, 599, 5.861435726210349, 8.8, 1.3, 599, 325.8470458984375, 335.8, 315.3, 287, 145.8470458984375, 155.79999999999995, 135.3, 287, 324.7159729003906, 324.9052734375, 324.574951171875, 12, 337.0, 337.0, 337.0, 12, 336.5, 336.5, 336.5, 12, 304.79998779296875, 304.8, 304.8, 12, 307.20001220703125, 307.2, 307.2, 12, 317.4175720214844, 327.442047654106, 306.682203342103, 287, 137.41757202148438, 147.442047654106, 126.682203342103, 287, 316.19573974609375, 316.396331787109, 316.055328369141, 12, 328.7159118652344, 328.715920272839, 328.715920272839, 12, 328.29681396484375, 328.296812713048, 328.296812713048, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 298.3047790527344, 298.304769085745, 298.304769085745, 12, 325.9756774902344, 335.8, 316.5, 600, 145.97567749023438, 155.79999999999995, 136.5, 600, 8.688333333333324, 10.5, 6.8, 600, 8.682229965156802, 10.5, 6.8, 287, 8.324892026903331, 8.37572274468828, 8.29898954703833, 12, 8.659043229497781, 10.3818181818182, 6.9, 286, 10.101818181818183, 10.3818181818182, 10.05, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.529467943144084, 10.3444961098465, 6.65491902404253, 287, 8.17116734545636, 8.22119611309367, 8.14628244440221, 12, 8.506421324040131, 10.2269086149471, 6.75115887553366, 286, 9.953641267410076, 10.2269086149471, 9.90312048652661, 12, 10.3738260913356, 10.3738260913356, 10.3738260913356, 12, 10.3738260913356, 10.3738260913356, 10.3738260913356, 12, 5.552129324788992, 5.55212932478899, 5.55212932478899, 12, , , , , , , , , 169.26927185058594, 170.472, 168.003, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 352.2825622558594, 352.3, 352.2, 539, 8845.454733516666, 8845.4576131, 8845.4518482, 60, 88.75757889194442, 88.757626885, 88.7575308033333, 60, 4525.543076558333, 4525.5678727, 4525.5184963, 60, 45.425717942638904, 45.4261312116667, 45.4253082716667, 60, , , , , , , , , 169.20388793945312, 170.14, 168.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 20124.373333333308, 20156.59, 20056.69, 600, 0.6066666666666802, 0.7, 0.6, 1200, 351.66339111328125, 351.69, 351.64, 599, 351.66339111328125, 351.69, 351.64, 599, 0.0, 0.0, 0.0, 599, 0.0004841402337228711, 0.01, -0.01, 599, -2.0100999999999907, -1.82, -2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.452988941659, 8845.455918, 8845.45007, 600, 88.7575498156944, 88.7575986333333, 88.7575011666667, 600, 4525.590158076666, 4525.614992, 4525.566917, 600, 45.42650263461108, 45.4269165333333, 45.4261152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0002671118530884807, 0.03, -0.04, 599, 0.1403171953255432, 0.15, 0.14, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.007011686143572634, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.406672226855739, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 5.0083472454090296e-05, 0.04, -0.04, 599, 0.36104333333333344, 0.3694, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6686583333333331, 0.6842, 0.6543, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785368421052626, 2.57918, 2.57819, 57, 32.10254736842105, 32.104, 32.1012, 57, 1438.9642105263156, 1439.003, 1438.944, 57, -1.3398473684210535, -1.3318, -1.3444, 57
2018-09-08 02:03:00, 4379.2585714285715, 4383.36, 4375.32, 7, 4387.2471428571425, 4391.36, 4383.31, 7, 7.988571428571428, 8.0, 7.98, 7, 10.991624999999999, 11.004, 10.98, 120, 1490.90335, 1491.077, 1490.681, 120, 1001.3416666666665, 1001.36, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.8538333333333336, 0.86, 0.85, 60, -6.0, -6.0, -6.0, 12, -6.126999999999998, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.44666666666673, 94.7, 94.3, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.743424872300166, -6.71129379633919, -6.76640534942072, 12, -1.2046666666666674, -1.2, -1.22, 60, -1.6469999999999994, -1.64, -1.66, 60, 0.16261251247600764, 0.162789, 0.162396, 521, 5.137000000000008, 5.137, 5.137, 521, -26.185911708253197, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7863.5, 8008.0, 7719.0, 2, 11671.5, 12358.0, 10985.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2164209338592, 1004.23480692299, 1004.1946919095, 12, 1004.0, 1004.0, 1004.0, 60, 94.46666666666665, 94.7, 94.3, 12, -5.882999999999994, -5.86, -5.89, 60, -5.746666666666666, -5.7, -5.8, 30, 95.16333333333333, 95.3, 95.0, 30, , , , , 308.9734802246094, 324.1, 280.5, 600, 128.97349548339844, 144.10000000000002, 100.5, 600, 6.723833333333337, 10.1, 3.2, 600, 325.01922607421875, 330.8, 309.0, 287, 145.0192108154297, 150.8, 129.0, 287, 324.5058898925781, 324.6484375, 324.436676025391, 12, 337.0, 337.0, 337.0, 12, 335.9750061035156, 336.5, 335.79999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 308.1000061035156, 309.0, 307.2, 12, 316.6611022949219, 322.587371902687, 300.341596288371, 287, 136.66111755371094, 142.587371902687, 120.341596288371, 287, 315.9962158203125, 316.126647949219, 315.930389404297, 12, 328.7159118652344, 328.715920272839, 328.715920272839, 12, 327.5845031738281, 328.296812713048, 327.442047654106, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 299.37762451171875, 300.341596288371, 298.304769085745, 12, 325.21966552734375, 330.8, 318.3, 601, 145.2196807861328, 150.8, 138.3, 601, 9.73261231281197, 11.0, 8.3, 601, 9.736585365853669, 11.0, 8.3, 287, 8.384284603262596, 8.47471264367815, 8.33096482062, 12, 9.732169781438069, 10.92, 8.44, 287, 10.695757575757584, 10.92, 10.3818181818182, 12, 10.791666666666666, 11.0, 10.5, 12, 10.791666666666666, 11.0, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 9.584770100251909, 10.8507594231593, 8.15186670670697, 287, 8.234512531178543, 8.32796325901471, 8.18119485622101, 12, 9.580336928220708, 10.7678753956243, 8.28921803689544, 287, 10.542472570342133, 10.7678753956243, 10.2269086149471, 12, 10.652037201566094, 10.8507594231593, 10.3738260913356, 12, 10.652037201566094, 10.8507594231593, 10.3738260913356, 12, 5.552129324788992, 5.55212932478899, 5.55212932478899, 12, 1.035, 1.035, 1.035, 1, , , , , 168.73728942871094, 169.959, 167.049, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 352.28277587890625, 352.3, 352.2, 540, 8845.448868723332, 8845.4517512, 8845.445976, 60, 88.75748114538887, 88.7575291866667, 88.7574329333333, 60, 4525.594782151666, 4525.6211014, 4525.5687306, 60, 45.42657970252778, 45.4270183566667, 45.42614551, 60, , , , , , , , , 168.7610321044922, 169.5, 168.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 20224.427104825263, 20256.69, 20156.69, 601, 0.7331114808652236, 0.8, 0.6, 1202, 351.6905822753906, 351.71, 351.66, 602, 351.6905822753906, 351.71, 351.66, 602, 0.0, 0.0, 0.0, 602, 0.0034109816971713814, 0.01, -0.01, 601, -0.6482029950083191, 0.09, -1.96, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8845.4472346689, 8845.45006, 8845.444296, 601, 88.75745391114802, 88.757501, 88.7574049333333, 601, 4525.647068702163, 4525.673263, 4525.615078, 601, 45.42745114503599, 45.4278877166667, 45.4269179666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0091514143094926, 2.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 602, 0.00023294509151414294, 0.04, -0.04, 601, 0.1419933554817284, 0.15, 0.14, 602, 0.0005158069883527457, 0.03, -0.03, 601, 0.011627906976744182, 2.2, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.8738154613466216, 2.3, 1.4, 1203, 0.0, 0.0, 0.0, 601, 4.9916805324459186e-05, 0.04, -0.04, 601, 0.36175499999999994, 0.3685, 0.35, 60, , , , , , , , , , , , , , , , , 0.6699883333333332, 0.6824, 0.6483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785505172413785, 2.57902, 2.57821, 58, 32.10224137931034, 32.104, 32.1011, 58, 1438.9659999999997, 1438.994, 1438.945, 58, -1.3393931034482762, -1.3336, -1.3438, 58
2018-09-08 02:04:00, 4385.5199999999995, 4404.07, 4379.6, 5, 4393.5199999999995, 4412.07, 4387.6, 5, 8.0, 8.0, 8.0, 5, 10.97424999999999, 10.983, 10.963, 120, 1490.8548750000002, 1490.934, 1490.708, 120, 1001.323666666667, 1001.34, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -6.0, -6.0, -6.0, 12, -6.129999999999996, -6.13, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.22333333333331, 94.3, 94.2, 30, 475.5, 492.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.775612308921666, -6.76640534942072, -6.78021578867214, 12, -1.2043333333333344, -1.2, -1.22, 60, -1.646666666666666, -1.64, -1.66, 60, 0.1620807988505745, 0.162553, 0.161644, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.185900383141597, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8305.0, 8312.0, 8298.0, 2, 11078.5, 12742.0, 9415.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1997058880416, 1004.21474919459, 1004.17463413754, 12, 1004.0, 1004.0, 1004.0, 60, 94.23333333333333, 94.3, 94.2, 12, -5.882999999999997, -5.86, -5.89, 60, -5.741379310344825, -5.7, -5.8, 29, 94.88275862068971, 95.0, 94.7, 29, , , , , 310.8860168457031, 321.5, 292.3, 601, 130.88601684570312, 141.5, 112.30000000000001, 601, 7.463893510815299, 9.6, 3.2, 601, 328.0917663574219, 334.4, 322.2, 285, 148.09178161621094, 154.39999999999998, 142.2, 285, 324.8235168457031, 325.108581542969, 324.517944335938, 12, 337.0, 337.0, 337.0, 12, 334.2666320800781, 335.79999999999995, 333.2, 12, 304.79998779296875, 304.8, 304.8, 12, 309.0, 309.0, 309.0, 12, 319.8172607421875, 326.293746448307, 313.787334302448, 285, 139.8172607421875, 146.293746448307, 133.787334302448, 285, 316.3553771972656, 316.649383544922, 316.027374267578, 12, 328.7159118652344, 328.715920272839, 328.715920272839, 12, 326.0364685058594, 327.442047654106, 325.01462533067, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 300.3415832519531, 300.341596288371, 300.341596288371, 12, 328.0916748046875, 334.4, 322.2, 600, 148.0916748046875, 154.39999999999998, 142.2, 600, 10.110666666666656, 11.4, 9.0, 600, 10.108421052631579, 11.4, 9.0, 285, 8.613149083932733, 8.72204806687566, 8.49773598049459, 12, 10.111471710108077, 11.24, 9.1, 286, 10.946666666666667, 11.24, 10.92, 12, 11.124999999999998, 11.4, 11.0, 12, 11.124999999999998, 11.4, 11.0, 12, 6.258333333333333, 6.5, 5.7, 12, 9.95135846312986, 11.2316751890168, 8.84825517361378, 285, 8.46408110339587, 8.56923359398742, 8.35001037306136, 12, 9.954367522974263, 11.0743793916304, 8.94992044997616, 286, 10.793417395291476, 11.0743793916304, 10.7678753956243, 12, 10.965447585448574, 11.2316751890168, 10.8507594231593, 12, 10.965447585448574, 11.2316751890168, 10.8507594231593, 12, 6.125083045420063, 6.36921313860084, 5.55212932478899, 12, , , , , , , , , 169.09791564941406, 170.49, 167.685, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 352.2926025390625, 352.3, 352.2, 540, 8845.442991054999, 8845.4458777, 8845.4401015, 60, 88.75738318425002, 88.757431295, 88.757335025, 60, 4525.647882373335, 4525.6732374, 4525.6219821, 60, 45.427464706222246, 45.42788729, 45.427033035, 60, , , , , , , , , 169.09828186035156, 170.07, 168.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 20324.48632721199, 20356.59, 20256.79, 599, 0.6389610389610388, 0.8, 0.6, 1078, 351.6972351074219, 351.72, 351.68, 599, 351.6972351074219, 351.72, 351.68, 598, 0.0, 0.0, 0.0, 599, 0.00946577629382291, 0.01, 0.0, 599, -0.5564941569282128, -0.33, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.44137056762, 8845.444286, 8845.438475, 599, 88.7573561761269, 88.7574047666667, 88.7573079166667, 599, 4525.703234908181, 4525.731594, 4525.673353, 599, 45.42838724846972, 45.4288599, 45.4278892166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6270871985157704, 2.2, 1.5, 1078, 0.7200000000000104, 0.72, 0.72, 598, -0.0007345575959933223, 0.04, -0.04, 599, 0.14073578595317762, 0.15, 0.14, 598, 3.338898163606055e-05, 0.04, -0.04, 599, 0.06076794657762933, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.507606679035235, 2.1, 1.4, 1078, 0.0, 0.0, 0.0, 599, 0.0008514190317195328, 0.05, -0.04, 599, 0.3610283333333334, 0.3691, 0.3533, 60, , , , , , , , , , , , , , , , , 0.6686116666666666, 0.6836, 0.6543, 60, -0.12916666666666662, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578193448275863, 2.57862, 2.57796, 58, 32.1019051724138, 32.1039, 32.1002, 58, 1438.9453275862068, 1438.97, 1438.931, 58, -1.3436327586206898, -1.3386, -1.3467, 58
2018-09-08 02:05:00, 4381.064, 4382.83, 4378.68, 5, 4389.056, 4390.82, 4386.67, 5, 7.992, 8.0, 7.99, 5, 10.961733333333335, 10.967, 10.956, 120, 1490.9008750000003, 1490.942, 1490.824, 120, 1001.3316666666667, 1001.36, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.7981666666666659, 0.86, 0.79, 60, -5.991666666666667, -5.9, -6.0, 12, -6.128399999999998, -6.12, -6.13, 50, -5.985714285714287, -5.9, -6.0, 28, 94.38214285714288, 94.5, 94.2, 28, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7489319884516945, -6.65322856579962, -6.78021578867214, 12, -1.2040000000000006, -1.2, -1.22, 60, -1.648666666666666, -1.64, -1.66, 60, 0.16107950096339108, 0.161833, 0.160376, 519, 5.137000000000008, 5.137, 5.137, 519, -26.18803468208076, -25.83, -26.66, 519, -5.75, -5.7, -5.8, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8376.0, 8408.0, 8344.0, 2, 9176.5, 10068.0, 8285.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.20304825901, 1004.21474861955, 1004.18466253705, 12, 1004.0, 1004.0, 1004.0, 60, 94.36666666666667, 94.5, 94.2, 12, -5.862500000000009, -5.86, -5.89, 60, -5.699999999999998, -5.7, -5.7, 31, 94.86129032258063, 95.2, 94.7, 31, , , , , 310.1675109863281, 329.2, 284.3, 599, 130.16751098632812, 149.2, 104.30000000000001, 599, 6.6343906510851385, 9.0, 2.4, 599, 326.2143859863281, 333.4, 318.7, 286, 146.2144012451172, 153.39999999999998, 138.7, 286, 325.2171325683594, 325.289855957031, 325.133575439453, 12, 336.8333435058594, 337.0, 336.5, 12, 334.3999938964844, 334.4, 334.4, 12, 304.79998779296875, 304.8, 304.8, 12, 317.1311340332031, 322.0, 309.0, 12, 317.8656921386719, 325.136814089524, 310.105378062235, 286, 137.86570739746094, 145.136814089524, 130.105378062235, 286, 316.75946044921875, 316.828186035156, 316.677490234375, 12, 328.57623291015625, 328.715920272839, 328.296812713048, 12, 326.2937316894531, 326.293746448307, 326.293746448307, 12, 295.8274230957031, 295.82742262963, 295.82742262963, 12, 309.750244140625, 313.787334302448, 300.341596288371, 12, 326.214599609375, 333.4, 318.5, 600, 146.21458435058594, 153.39999999999998, 138.5, 600, 9.514166666666656, 10.5, 7.8, 600, 9.521678321678317, 10.5, 7.8, 286, 8.801289431406287, 8.84686411149825, 8.73162661093696, 12, 9.544621741894462, 10.47, 8.08, 286, 11.239999999999997, 11.24, 11.24, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.5, 6.5, 6.5, 12, 9.367387892015728, 10.3471326844336, 7.65992445579783, 286, 8.650951593424471, 8.69620883871878, 8.57826526489579, 12, 9.390247245794246, 10.3143006688871, 7.9384935906733, 286, 11.0743793916304, 11.0743793916304, 11.0743793916304, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 6.36921313860084, 6.36921313860084, 6.36921313860084, 12, , , , , , , , , 168.88421630859375, 170.712, 167.633, 60, , , , , 20424.5, 20456.0, 20357.0, 60, 352.2905578613281, 352.3, 352.2, 540, 8845.437097968332, 8845.4400025, 8845.4342032, 60, 88.75728496613887, 88.757333375, 88.75723672, 60, 4525.700499131665, 4525.7270493, 4525.6741275, 60, 45.428341652194426, 45.428784155, 45.427902125, 60, , , , , , , , , 168.85153198242188, 169.61, 168.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 20424.427104825263, 20456.69, 20356.69, 601, 0.7412667946257304, 0.8, 0.6, 1042, 351.6790771484375, 351.71, 351.63, 601, 351.6791687011719, 351.71, 351.63, 601, 0.0, 0.0, 0.0, 600, 6.655574043261232e-05, 0.01, 0.0, 601, -0.6440432612312821, -0.38, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.435520767058, 8845.438465, 8845.432574, 601, 88.75725867945087, 88.75730775, 88.7572095666667, 601, 4525.75443927121, 4525.778904, 4525.73168, 601, 45.42924065452026, 45.4296484, 45.4288613333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9900191938579845, 2.2, 1.5, 1042, 0.7199001663893612, 0.72, 0.71, 601, -6.655574043261244e-05, 0.04, -0.04, 601, 0.14655574043261343, 0.15, 0.14, 601, 0.00043261231281197947, 0.04, -0.03, 601, 0.004492512479201328, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.8725527831094146, 2.1, 1.4, 1042, 0.0, 0.0, 0.0, 601, 0.00018302828618968386, 0.03, -0.04, 601, 0.36252499999999993, 0.3705, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6713933333333331, 0.6862, 0.66, 60, -0.04549999999999995, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578391379310346, 2.57867, 2.57802, 58, 32.10157586206897, 32.1029, 32.1001, 58, 1438.9583793103448, 1438.976, 1438.936, 58, -1.340798275862069, -1.337, -1.3456, 58
2018-09-08 02:06:00, 4379.323333333334, 4393.43, 4372.87, 6, 4387.316666666667, 4401.43, 4380.86, 6, 7.993333333333333, 8.0, 7.99, 6, 10.963258333333329, 10.966, 10.961, 120, 1490.9065249999999, 1490.936, 1490.877, 120, 1001.3471666666662, 1001.37, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.797666666666667, 0.81, 0.79, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.1072000000000015, -6.09, -6.13, 50, -5.900000000000003, -5.9, -5.9, 30, 94.75, 95.0, 94.5, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.607316355545501, -6.57064878020606, -6.63943284427341, 12, -1.205333333333334, -1.2, -1.22, 60, -1.648999999999999, -1.64, -1.66, 60, 0.16006788099808059, 0.160496, 0.159733, 521, 5.137000000000008, 5.137, 5.137, 521, -26.174875239923065, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8577.0, 8615.0, 8539.0, 2, 10521.5, 11088.0, 9955.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2217040885984, 1004.2342402117, 1004.21418249435, 12, 1004.0, 1004.0, 1004.0, 60, 94.73333333333335, 95.0, 94.5, 12, -5.861000000000008, -5.86, -5.89, 60, -5.699999999999999, -5.7, -5.7, 29, 95.17586206896549, 95.3, 95.1, 29, , , , , 311.1108703613281, 327.0, 270.6, 600, 131.11085510253906, 147.0, 90.60000000000002, 600, 5.748666666666667, 8.5, 2.1, 600, 323.56854248046875, 331.2, 304.4, 287, 143.5685577392578, 151.2, 124.39999999999998, 287, 325.1595153808594, 325.320678710938, 325.034088134766, 11, 336.5, 336.5, 336.5, 11, 334.30908203125, 334.4, 333.4, 11, 304.69091796875, 304.8, 304.4, 11, 311.3851013183594, 316.0, 304.4, 11, 315.0869445800781, 322.943509222944, 295.660455515215, 287, 135.0869598388672, 142.943509222944, 115.660455515215, 287, 316.72064208984375, 316.899719238281, 316.580780029297, 11, 328.29681396484375, 328.296812713048, 328.296812713048, 11, 326.1885681152344, 326.293746448307, 325.136814089524, 11, 295.7818908691406, 295.82742262963, 295.660455515215, 11, 302.64483642578125, 307.343501626027, 295.660455515215, 11, 323.8788757324219, 331.2, 312.8, 600, 143.87889099121094, 151.2, 132.8, 600, 8.433000000000007, 10.6, 6.7, 600, 8.43101045296167, 10.6, 6.8, 287, 8.850594934950406, 8.87499129223265, 8.83926080892607, 11, 8.409547038327524, 10.3, 6.98, 287, 11.239999999999997, 11.24, 11.24, 11, 11.400000000000004, 11.4, 11.4, 11, 11.345454545454547, 11.4, 10.8, 11, 6.5, 6.5, 6.5, 11, 8.282177209741615, 10.4481063146683, 6.6557167886203, 287, 8.701236844805551, 8.72716609502837, 8.68996166515575, 11, 8.26079848698789, 10.1491620817393, 6.84755997953865, 287, 11.0743793916304, 11.0743793916304, 11.0743793916304, 11, 11.2316751890168, 11.2316751890168, 11.2316751890168, 11, 11.169392292152763, 11.2316751890168, 10.5465633235124, 11, 6.36921313860084, 6.36921313860084, 6.36921313860084, 11, , , , , , , , , 168.5596160888672, 169.473, 167.635, 60, , , , , 20524.5, 20556.0, 20457.0, 60, 352.2940673828125, 352.3, 352.2, 540, 8845.431206886664, 8845.4341057, 8845.4283122, 60, 88.75718678144446, 88.757235095, 88.7571385366667, 60, 4525.754727665001, 4525.7813384, 4525.7279477, 60, 45.42924546108332, 45.4296889733333, 45.4287991283333, 60, , , , , , , , , 168.615966796875, 169.32, 167.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 20524.48863105175, 20556.6, 20456.79, 599, 0.7141903171953071, 0.8, 0.6, 1198, 351.67913818359375, 351.71, 351.64, 599, 351.6790771484375, 351.71, 351.64, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, -0.43150250417362407, -0.18, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.429646687819, 8845.432564, 8845.426733, 599, 88.75716077813023, 88.7572094, 88.7571122166667, 599, 4525.803403135227, 4525.829558, 4525.778993, 599, 45.43005671892037, 45.4304926333333, 45.4296498833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8617696160266897, 2.2, 1.5, 1198, 0.719833333333344, 0.72, 0.71, 600, 4.999999999999983e-05, 0.04, -0.03, 600, 0.14440000000000008, 0.15, 0.14, 600, -0.0003166666666666668, 0.04, -0.03, 600, -0.012353923205342225, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7068447412353844, 2.1, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.36252333333333325, 0.3708, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6713850000000001, 0.6867, 0.6586, 60, -0.0485, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783631578947372, 2.57877, 2.57799, 57, 32.10139298245614, 32.1031, 32.0998, 57, 1438.957245614035, 1438.982, 1438.934, 57, -1.3409807017543856, -1.3357, -1.3459, 57
2018-09-08 02:07:00, 4380.102, 4383.32, 4377.21, 5, 4388.086, 4391.3, 4385.19, 5, 7.984, 7.99, 7.98, 5, 10.964733333333328, 10.967, 10.962, 120, 1490.8700333333325, 1490.905, 1490.836, 120, 1001.3653333333339, 1001.38, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.099199999999997, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.7833333333333, 95.0, 94.6, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.600426091399471, -6.57064878020606, -6.62565012700702, 12, -1.205333333333334, -1.2, -1.22, 60, -1.6503333333333325, -1.64, -1.66, 60, 0.15997727394636024, 0.160134, 0.15944, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.180613026819763, -25.41, -26.66, 522, -5.75, -5.7, -5.8, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8820.0, 8873.0, 8767.0, 2, 9743.5, 10073.0, 9414.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2392537867482, 1004.24426838328, 1004.22421071189, 12, 1004.0, 1004.0, 1004.0, 60, 94.78333333333335, 95.0, 94.6, 12, -5.879000000000001, -5.86, -5.89, 60, -5.770967741935482, -5.7, -5.8, 31, 94.67419354838708, 95.1, 94.5, 31, , , , , 309.4924011230469, 324.8, 246.5, 601, 129.49240112304688, 144.8, 66.5, 601, 6.0896838602329435, 9.5, 1.8, 601, 326.3409423828125, 337.0, 311.8, 288, 146.34095764160156, 157.0, 131.8, 288, 325.5528564453125, 325.637390136719, 325.399475097656, 12, 336.7083435058594, 337.0, 336.5, 12, 334.89990234375, 337.0, 333.4, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 317.9582824707031, 328.778576586278, 303.203212263856, 288, 137.95828247070312, 148.778576586278, 123.203212263856, 288, 317.1332092285156, 317.236541748047, 316.988220214844, 12, 328.49755859375, 328.778576586278, 328.296812713048, 12, 326.65411376953125, 328.778576586278, 325.136814089524, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 327.1791687011719, 337.0, 320.0, 599, 147.1791534423828, 157.0, 140.0, 599, 8.797996661101845, 9.9, 7.7, 599, 8.846527777777782, 9.9, 7.8, 288, 8.950598448971261, 8.9783397279386, 8.89780564263321, 12, 8.852676591700977, 9.68, 8.09, 287, 11.239999999999997, 11.24, 11.24, 12, 11.400000000000004, 11.4, 11.4, 12, 10.599999999999998, 10.6, 10.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.69232680241199, 9.74495644945592, 7.64710987362944, 288, 8.800644169932626, 8.82604565458907, 8.74906043771082, 12, 8.69860211809999, 9.52704687189395, 7.94604161236569, 287, 11.0743793916304, 11.0743793916304, 11.0743793916304, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 10.448106314668298, 10.4481063146683, 10.4481063146683, 12, 6.541081395519821, 6.54108139551982, 6.54108139551982, 12, , , , , , , , , 168.88938903808594, 170.907, 167.307, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 352.2972106933594, 352.3, 352.2, 540, 8845.425330818332, 8845.428214, 8845.422447, 60, 88.75708884697225, 88.7571369, 88.7570407833333, 60, 4525.808173801666, 4525.8346374, 4525.7822108, 60, 45.430136230027784, 45.43057729, 45.4297035133333, 60, , , , , , , , , 169.2247772216797, 169.94, 168.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 20624.503660565722, 20656.7, 20556.7, 601, 0.6866141732283509, 0.8, 0.6, 762, 351.6964111328125, 351.72, 351.67, 601, 351.6964111328125, 351.72, 351.67, 601, 0.0, 0.0, 0.0, 601, -0.003743760399334436, -0.0, -0.01, 601, -0.9841930116472565, -0.46, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.42375660732, 8845.426724, 8845.420765, 601, 88.75706261012205, 88.7571120666667, 88.75701275, 601, 4525.856752081527, 4525.882294, 4525.829645, 601, 45.43094586802552, 45.4313715666667, 45.4304940833333, 601, , , , , 11.900166389351082, 12.0, 11.0, 601, 1.65564304461941, 2.4, 1.3, 762, 0.7198003327787118, 0.72, 0.71, 601, 3.3277870216306045e-05, 0.03, -0.04, 601, 0.14078202995008363, 0.15, 0.14, 601, 3.3277870216305896e-05, 0.04, -0.05, 601, 0.03178036605657238, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4897637795275553, 2.2, 1.1, 762, 0.0, -0.0, -0.0, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.3624083333333334, 0.3691, 0.3554, 60, , , , , , , , , , , , , , , , , 0.6711733333333334, 0.6837, 0.6582, 60, -0.22216666666666698, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578265344827587, 2.57874, 2.57796, 58, 32.10128275862069, 32.1039, 32.1001, 58, 1438.9515344827594, 1438.979, 1438.933, 58, -1.3421293103448273, -1.3365, -1.3462, 58
2018-09-08 02:08:00, 4378.395, 4380.79, 4376.39, 4, 4386.3825, 4388.78, 4384.38, 4, 7.9875, 7.99, 7.98, 4, 10.945683333333333, 10.968, 10.892, 120, 1490.486916666667, 1490.914, 1489.711, 120, 1001.359, 1001.38, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.7746666666666674, 0.81, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.095599999999996, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.75999999999996, 94.9, 94.6, 30, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.603860987992817, -6.58437974040112, -6.62565012700702, 12, -1.2053333333333343, -1.2, -1.22, 60, -1.6493333333333322, -1.64, -1.66, 60, 0.1598170384615384, 0.160105, 0.159599, 520, 5.137000000000008, 5.137, 5.137, 520, -26.211326923076754, -25.83, -26.66, 520, -5.75, -5.7, -5.8, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9055.5, 9070.0, 9041.0, 2, 9214.0, 9546.0, 8882.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2350746292291, 1004.24426784507, 1004.22420996259, 12, 1004.0, 1004.0, 1004.0, 60, 94.75833333333331, 94.9, 94.6, 12, -5.873999999999997, -5.86, -5.89, 60, -5.77586206896552, -5.7, -5.8, 29, 95.05172413793103, 95.4, 94.7, 29, , , , , 309.34588623046875, 322.2, 290.1, 600, 129.3459014892578, 142.2, 110.10000000000002, 600, 5.640666666666668, 8.1, 2.5, 600, 325.58709716796875, 333.2, 318.3, 287, 145.5870819091797, 153.20000000000005, 138.3, 287, 325.732666015625, 325.782073974609, 325.667388916016, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 304.3999938964844, 304.4, 304.4, 12, 306.3315124511719, 311.8, 304.4, 12, 317.2127380371094, 324.949952722637, 309.767261199925, 287, 137.21273803710938, 144.949952722637, 129.767261199925, 287, 317.32440185546875, 317.379486083984, 317.251892089844, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 297.6155090332031, 303.203212263856, 295.660455515215, 12, 325.5821838378906, 333.2, 318.3, 601, 145.58218383789062, 153.20000000000005, 138.3, 601, 9.125623960066541, 10.4, 8.1, 601, 9.124390243902441, 10.4, 8.1, 287, 8.979503288524032, 8.99201812478214, 8.96520223152021, 12, 9.125929680076016, 10.29, 8.18181818181818, 287, 11.239999999999997, 11.24, 11.24, 12, 11.400000000000004, 11.4, 11.4, 12, 10.583333333333332, 10.6, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.9716672858582, 10.245544382129, 7.94657176709201, 287, 8.825983529776396, 8.83906202348902, 8.81264648381476, 12, 8.97303125543203, 10.1355036739531, 8.02800219117989, 287, 11.0743793916304, 11.0743793916304, 11.0743793916304, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 10.423212816886691, 10.4481063146683, 10.245544382129, 12, 6.541081395519821, 6.54108139551982, 6.54108139551982, 12, , , , , 0.972, 0.972, 0.972, 1, 168.8963165283203, 170.154, 167.896, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 352.2994384765625, 352.3, 352.2, 540, 8845.419471003332, 8845.4223495, 8845.4165902, 60, 88.75699118338888, 88.7570391583333, 88.75694317, 60, 4525.861794059998, 4525.887958, 4525.8355379, 60, 45.43102990099999, 45.4314659666667, 45.4305922983333, 60, , , , , , , , , 169.23895263671875, 169.98, 168.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 20724.616666666665, 20756.7, 20656.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6661376953125, 351.69, 351.63, 600, 351.66619873046875, 351.69, 351.63, 599, 0.0, 0.0, 0.0, 599, -0.009148580968280414, -0.0, -0.02, 599, -1.8458000000000028, -1.33, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.417798566676, 8845.420755, 8845.414821, 600, 88.75696330944444, 88.7570125833333, 88.7569136833333, 600, 4525.90896275333, 4525.935453, 4525.882384, 600, 45.431816045888915, 45.43225755, 45.4313730666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666383, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0001335559265442402, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.00011686143572621038, 0.04, -0.04, 599, -0.0386666666666666, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1726666666666814, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.04, -0.05, 599, 0.3618099999999999, 0.3675, 0.3545, 60, , , , , , , , , , , , , , , , , 0.67007, 0.6806, 0.6565, 60, -0.10699999999999997, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784370689655165, 2.57903, 2.57791, 58, 32.10116206896553, 32.1027, 32.0995, 58, 1438.9624482758622, 1438.999, 1438.931, 58, -1.3398258620689665, -1.3318, -1.3466, 58
2018-09-08 02:09:00, 4376.538333333333, 4380.16, 4371.94, 6, 4384.531666666667, 4388.16, 4379.93, 6, 7.993333333333333, 8.0, 7.98, 6, 10.891000000000012, 10.898, 10.884, 120, 1490.1790750000002, 1490.712, 1488.542, 120, 1001.3508333333325, 1001.37, 1001.33, 60, 2.0, 2.0, 2.0, 60, 0.7891666666666666, 0.82, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.088600000000001, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.58999999999997, 94.8, 94.4, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.627952651961453, -6.59812360102774, -6.63943284427341, 12, -1.204000000000001, -1.2, -1.22, 60, -1.6513333333333322, -1.64, -1.66, 60, 0.159839632183908, 0.160153, 0.159389, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.21222222222206, -25.41, -27.07, 522, -5.75, -5.7, -5.8, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9094.5, 9107.0, 9082.0, 2, 8902.0, 9580.0, 8224.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2225382210809, 1004.24426723724, 1004.20415251187, 12, 1004.0, 1004.0, 1004.0, 60, 94.58333333333333, 94.8, 94.5, 12, -5.8715000000000055, -5.86, -5.89, 60, -5.759999999999996, -5.7, -5.8, 30, 95.06999999999998, 95.2, 95.0, 30, , , , , 310.77923583984375, 327.8, 285.1, 601, 130.7792205810547, 147.8, 105.10000000000002, 601, 5.562562396006658, 8.4, 1.8, 601, 324.06884765625, 332.3, 316.3, 286, 144.06886291503906, 152.29999999999995, 136.3, 286, 325.6097717285156, 325.794647216797, 325.437316894531, 12, 337.0, 337.0, 337.0, 12, 335.71673583984375, 337.0, 333.2, 12, 304.3999938964844, 304.4, 304.4, 12, 313.2996520996094, 316.3, 311.8, 12, 315.6056823730469, 323.939002292169, 307.687868713477, 286, 135.60568237304688, 143.939002292169, 127.687868713477, 286, 317.19140625, 317.387329101562, 317.010314941406, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 327.4775390625, 328.778576586278, 324.949952722637, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 304.69775390625, 307.687868713477, 303.203212263856, 12, 324.1866760253906, 332.5, 316.2, 600, 144.18666076660156, 152.5, 136.2, 600, 8.471333333333325, 10.0, 7.1, 600, 8.476223776223787, 10.0, 7.1, 286, 8.94773315198528, 8.98117154811715, 8.90303347280335, 12, 8.48721233312142, 9.94, 7.3, 286, 11.239999999999997, 11.24, 11.24, 12, 11.400000000000004, 11.4, 11.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.326252437072943, 9.84847553294076, 6.94299499514729, 286, 8.794846250378741, 8.82762195661097, 8.75160654703255, 12, 8.337181954909834, 9.78610146424019, 7.14478277855171, 286, 11.0743793916304, 11.0743793916304, 11.0743793916304, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 10.245544382129, 10.245544382129, 10.245544382129, 12, 6.541081395519821, 6.54108139551982, 6.54108139551982, 12, , , , , , , , , 168.67526245117188, 170.327, 167.498, 60, , , , , 20824.5, 20856.0, 20757.0, 60, 352.29241943359375, 352.3, 352.2, 540, 8845.413609921667, 8845.4164929, 8845.4107322, 60, 88.75689349869444, 88.7569415483333, 88.7568455366667, 60, 4525.915518225001, 4525.9424632, 4525.8888849, 60, 45.43192530374998, 45.4323743866667, 45.431481415, 60, , , , , , , , , 169.1930694580078, 169.75, 168.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 20824.563105175293, 20856.6, 20756.8, 599, 0.6813953488372184, 0.7, 0.6, 1118, 351.6680908203125, 351.7, 351.63, 599, 351.66796875, 351.7, 351.63, 599, 0.0, 0.0, 0.0, 599, 0.004741235392320507, 0.01, -0.01, 599, -2.3063272120200367, -1.92, -2.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8845.411925666116, 8845.414812, 8845.409025, 599, 88.75686542776849, 88.7569135333333, 88.7568170833333, 599, 4525.96851703005, 4525.998957, 4525.93554, 599, 45.432808617167524, 45.43331595, 45.432259, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5307692307692171, 1.6, 1.3, 1118, 0.7199165275459202, 0.72, 0.71, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.000333889816360601, 0.03, -0.04, 599, -0.03188647746243741, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4271914132379342, 1.5, 1.1, 1118, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.3621516666666666, 0.3719, 0.3564, 60, , , , , , , , , , , , , , , , , 0.6707, 0.6887, 0.66, 60, -0.034, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782952631578944, 2.57879, 2.57797, 57, 32.100745614035084, 32.1037, 32.0999, 57, 1438.9550350877187, 1438.983, 1438.936, 57, -1.3412614035087715, -1.3355, -1.3453, 57
2018-09-08 02:10:00, 4378.158, 4385.25, 4375.42, 5, 4386.150000000001, 4393.25, 4383.41, 5, 7.992, 8.0, 7.99, 5, 10.89116666666668, 10.894, 10.888, 120, 1490.2659666666668, 1490.66, 1487.971, 120, 1001.3829999999997, 1001.4, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.069799999999995, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.1866666666667, 95.4, 94.9, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.548959510716031, -6.5158534297359, -6.59812360102774, 12, -1.2023333333333346, -1.2, -1.22, 60, -1.6513333333333322, -1.64, -1.66, 60, 0.16003013461538473, 0.160349, 0.15974, 520, 5.137000000000008, 5.137, 5.137, 520, -26.153384615384457, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9111.0, 9164.0, 9058.0, 2, 6989.0, 7245.0, 6733.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2559667004977, 1004.26432410577, 1004.24426665495, 12, 1004.0, 1004.0, 1004.0, 60, 95.15833333333335, 95.4, 94.8, 12, -5.852500000000008, -5.83, -5.86, 60, -5.710000000000002, -5.7, -5.8, 30, 95.21000000000002, 95.4, 95.0, 30, , , , , 308.0579528808594, 322.2, 279.9, 598, 128.05795288085938, 142.2, 99.89999999999998, 598, 4.438963210702337, 7.3, 1.2, 598, 322.00762939453125, 328.6, 309.2, 287, 142.0076446533203, 148.60000000000002, 129.2, 287, 325.3511657714844, 325.406463623047, 325.304443359375, 11, 337.0, 337.0, 337.0, 11, 332.62725830078125, 333.2, 332.29999999999995, 11, 304.3999938964844, 304.4, 304.4, 11, 311.080322265625, 316.3, 309.2, 11, 313.3905029296875, 320.230725700809, 300.148455130129, 287, 133.39048767089844, 140.230725700809, 120.148455130129, 287, 316.9402770996094, 316.986206054688, 316.894592285156, 11, 328.778564453125, 328.778576586278, 328.778576586278, 11, 324.3066101074219, 324.949952722637, 323.939002292169, 11, 295.66046142578125, 295.660455515215, 295.660455515215, 11, 302.1231689453125, 307.687868713477, 300.148455130129, 11, 322.30096435546875, 328.6, 315.9, 599, 142.30096435546875, 148.60000000000002, 135.89999999999998, 599, 7.654424040066767, 8.8, 5.9, 599, 7.67038327526132, 8.8, 6.0, 287, 8.876302916376, 8.89898919484142, 8.85990943921979, 11, 7.6703219696969756, 8.69, 6.13, 288, 11.239999999999997, 11.24, 11.24, 11, 11.400000000000004, 11.4, 11.4, 11, 10.290909090909091, 10.4, 10.0, 11, 6.1909090909090905, 6.7, 6.0, 11, 7.523943055095145, 8.65071230937462, 5.85320101838854, 287, 8.726933308495822, 8.74793049405832, 8.70933311372425, 11, 7.523773829048022, 8.53889123595342, 5.98527757433494, 288, 11.0743793916304, 11.0743793916304, 11.0743793916304, 11, 11.2316751890168, 11.2316751890168, 11.2316751890168, 11, 10.137252877804935, 10.245544382129, 9.84847553294076, 11, 6.040804757606161, 6.54108139551982, 5.85320101838854, 11, , , , , , , , , 168.9804229736328, 170.575, 167.497, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 352.26739501953125, 352.3, 352.2, 540, 8845.40773202167, 8845.4106346, 8845.404826, 60, 88.75679553369444, 88.75684391, 88.7567471, 60, 4525.970023680001, 4525.9965399, 4525.9433918, 60, 45.43283372799999, 45.433275665, 45.4323898633333, 60, , , , , , , , , 169.37374877929688, 170.18, 168.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 20924.45, 20956.6, 20856.7, 600, 0.6891666666666771, 0.7, 0.6, 1200, 351.65179443359375, 351.69, 351.63, 600, 351.65185546875, 351.69, 351.63, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, 0.0, 600, -2.2035499999999955, -1.51, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.406120861671, 8845.409015, 8845.403255, 600, 88.75676868102782, 88.7568169166667, 88.7567209166667, 600, 4526.026836003333, 4526.052253, 4525.999046, 600, 45.433780600055556, 45.4342042166667, 45.4333174333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5791666666666546, 1.8, 1.2, 1200, 0.7196833333333431, 0.72, 0.71, 600, -0.0007500000000000003, 0.03, -0.03, 600, 0.1369166666666667, 0.14, 0.13, 600, 0.00016666666666666658, 0.04, -0.04, 600, -0.03833333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4658333333333295, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.3639099999999999, 0.3721, 0.3545, 60, , , , , , , , , , , , , , , , , 0.67395, 0.6891, 0.6566, 60, -0.13116666666666674, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578232241379311, 2.57867, 2.57796, 58, 32.10050172413793, 32.1019, 32.0991, 58, 1438.9519137931031, 1438.978, 1438.937, 58, -1.341841379310345, -1.3362, -1.345, 58
2018-09-08 02:11:00, 4383.2699999999995, 4397.02, 4378.35, 5, 4391.272, 4405.02, 4386.35, 5, 8.001999999999999, 8.01, 8.0, 5, 10.868583333333332, 10.891, 10.825, 120, 1490.2883083333336, 1490.594, 1489.445, 120, 1001.3871666666661, 1001.41, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.8288333333333322, 0.83, 0.82, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.066399999999998, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 94.98333333333338, 95.3, 94.8, 30, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.570671300221911, -6.52953304501187, -6.59812360102774, 12, -1.2033333333333343, -1.2, -1.22, 60, -1.6516666666666653, -1.64, -1.66, 60, 0.1604442950191572, 0.160643, 0.159786, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.17323754789256, -25.0, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9151.0, 9162.0, 9140.0, 2, 8214.0, 8288.0, 8140.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2609805187626, 1004.2843809879, 1004.24426580984, 12, 1004.0, 1004.0, 1004.0, 60, 95.0, 95.3, 94.8, 12, -5.8799999999999955, -5.86, -5.89, 60, -5.699999999999999, -5.7, -5.7, 30, 95.01333333333334, 95.2, 94.9, 30, , , , , 307.701171875, 319.5, 278.5, 602, 127.70116424560547, 139.5, 98.5, 602, 4.791860465116282, 7.5, 1.4, 602, 322.0024108886719, 327.0, 314.0, 287, 142.00242614746094, 147.0, 134.0, 287, 325.0645446777344, 325.343200683594, 324.867065429688, 12, 337.0, 337.0, 337.0, 12, 331.6835632324219, 332.29999999999995, 328.6, 12, 304.3999938964844, 304.4, 304.4, 12, 309.20001220703125, 309.2, 309.2, 12, 313.3602600097656, 318.440709107603, 305.038511375616, 287, 133.3602752685547, 138.440709107603, 125.038511375616, 287, 316.63134765625, 316.911010742188, 316.435455322266, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 323.3211975097656, 323.939002292169, 320.230725700809, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 300.1484680175781, 300.148455130129, 300.148455130129, 12, 322.0245361328125, 327.0, 313.8, 600, 142.0245361328125, 147.0, 133.8, 600, 7.656166666666663, 8.9, 6.1, 600, 7.656097560975604, 8.9, 6.1, 287, 8.864099509269748, 8.89292436388986, 8.82530498431508, 12, 7.666767323585501, 8.77, 6.24, 286, 11.239999999999997, 11.24, 11.24, 12, 11.400000000000004, 11.4, 11.4, 12, 9.16666666666667, 10.0, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.509383820828795, 8.7514951002218, 5.95005060464213, 287, 8.71463073086484, 8.74319751195365, 8.67548658254497, 12, 7.5200715848060815, 8.62122074945806, 6.09283127808491, 286, 11.0743793916304, 11.0743793916304, 11.0743793916304, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 8.986356055679098, 9.84847553294076, 8.7514951002218, 12, 5.85320101838854, 5.85320101838854, 5.85320101838854, 12, , , , , , , , , 168.83856201171875, 170.491, 167.324, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 352.24658203125, 352.3, 352.2, 539, 8845.40182018833, 8845.4047286, 8845.3989035, 60, 88.75669700313892, 88.7567454766667, 88.7566483916667, 60, 4526.024185168333, 4526.051504, 4525.99745, 60, 45.433736419472204, 45.4341917333333, 45.4332908333333, 60, , , , , , , , , 169.08644104003906, 169.71, 168.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 21024.503660565722, 21056.7, 20956.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.63751220703125, 351.67, 351.59, 600, 351.6375427246094, 351.67, 351.59, 601, 0.0, 0.0, 0.0, 601, 0.011797004991680427, 0.02, 0.0, 601, -1.3326166666666672, -0.9, -1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.40028860732, 8845.403245, 8845.397329, 601, 88.75667155900005, 88.75672075, 88.7566223166667, 600, 4526.080030123338, 4526.110516, 4526.052337, 600, 45.434667168722235, 45.4351752666667, 45.4342056166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666558, 1.5, 1.2, 1200, 0.7193510815307922, 0.72, 0.71, 601, -0.000249584026622296, 0.04, -0.04, 601, 0.13412645590682287, 0.14, 0.13, 601, -0.00016638935108153062, 0.03, -0.03, 601, 0.007500000000000039, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.213333333333328, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00016638935108153076, 0.04, -0.05, 601, 0.3643433333333333, 0.3706, 0.3564, 60, , , , , , , , , , , , , , , , , 0.6747783333333334, 0.6864, 0.6601, 60, -0.0931666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783650000000007, 2.57857, 2.57812, 38, 32.1001052631579, 32.1018, 32.0989, 38, 1438.9613157894737, 1438.974, 1438.949, 38, -1.3397736842105263, -1.3371, -1.3425, 38
2018-09-08 02:12:00, 4379.183999999999, 4382.33, 4374.43, 5, 4387.164, 4390.32, 4382.4, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.822925000000014, 10.831, 10.816, 120, 1490.4954999999993, 1490.596, 1490.247, 120, 1001.3930000000005, 1001.41, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.8414999999999994, 0.86, 0.83, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.066999999999997, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 94.86896551724136, 95.0, 94.6, 29, 459.0, 459.0, 459.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.587824316617941, -6.57064878020606, -6.62565012700702, 12, -1.2026666666666679, -1.2, -1.22, 60, -1.6543333333333317, -1.64, -1.66, 60, 0.15999377115384605, 0.16032, 0.159617, 520, 5.137000000000008, 5.137, 5.137, 520, -26.13278846153831, -25.41, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9173.0, 9187.0, 9159.0, 2, 8595.5, 9253.0, 7938.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2659943395207, 1004.28438022411, 1004.24426563997, 12, 1004.0, 1004.0, 1004.0, 60, 94.87499999999999, 95.0, 94.6, 12, -5.859500000000009, -5.83, -5.89, 60, -5.699999999999999, -5.7, -5.7, 30, 95.33999999999999, 95.6, 95.1, 30, , , , , 307.1796875, 329.0, 236.2, 599, 127.17967224121094, 149.0, 56.19999999999999, 599, 4.904006677796329, 8.1, 0.3, 599, 324.03228759765625, 331.9, 308.7, 286, 144.03228759765625, 151.89999999999998, 128.7, 286, 324.8805236816406, 324.939788818359, 324.744537353516, 12, 337.0, 337.0, 337.0, 12, 330.7000732421875, 331.9, 328.6, 12, 304.3999938964844, 304.4, 304.4, 12, 308.7416687011719, 309.2, 308.7, 12, 315.5249328613281, 323.544904196037, 299.855247320338, 286, 135.5249481201172, 143.544904196037, 119.855247320338, 286, 316.4379577636719, 316.504425048828, 316.282073974609, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 322.32733154296875, 323.544904196037, 320.230725700809, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 299.8796691894531, 300.148455130129, 299.855247320338, 12, 323.9627990722656, 331.9, 308.7, 601, 143.96279907226562, 151.89999999999998, 128.7, 601, 8.34392678868552, 9.5, 6.5, 601, 8.344055944055949, 9.5, 6.6, 286, 8.826878172684589, 8.850139275766, 8.7951202509585, 12, 8.332613240418116, 9.34, 7.41, 287, 11.239999999999997, 11.24, 11.24, 12, 11.400000000000004, 11.4, 11.4, 12, 9.341666666666667, 9.5, 8.9, 12, 6.0, 6.0, 6.0, 12, 8.194143785528437, 9.34427202663432, 6.46417151459104, 286, 8.675730213963005, 8.70075670754387, 8.6426549662481, 12, 8.1824865576548, 9.18512590440068, 7.27137682590424, 287, 11.0743793916304, 11.0743793916304, 11.0743793916304, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 9.18771640082599, 9.34427202663432, 8.7514951002218, 12, 5.85320101838854, 5.85320101838854, 5.85320101838854, 12, , , , , , , , , 168.38040161132812, 170.085, 166.826, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 352.2621154785156, 352.3, 352.2, 541, 8845.39591326833, 8845.3988042, 8845.3930334, 60, 88.7565985544722, 88.7566467366667, 88.7565505566667, 60, 4526.080518453334, 4526.1093608, 4526.052462, 60, 45.43467530755556, 45.4351560133333, 45.4342077, 60, , , , , , , , , 168.7161407470703, 169.69, 167.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 21124.622500000038, 21156.71, 21056.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6311340332031, 351.66, 351.6, 600, 351.6311340332031, 351.66, 351.6, 600, 0.0, 0.0, 0.0, 600, -0.01033333333333326, 0.0, -0.02, 600, -0.7214309484193027, -0.35, -1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.394357193338, 8845.397319, 8845.391413, 600, 88.7565727023017, 88.75662215, 88.75652355, 601, 4526.136928104829, 4526.16671, 4526.1106, 601, 45.435615468413786, 45.4361118333333, 45.4351766666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.292499999999984, 1.4, 1.2, 1200, 0.7194500000000107, 0.72, 0.71, 600, -0.00018333333333333298, 0.04, -0.04, 600, 0.13875000000000035, 0.14, 0.13, 600, -0.00011666666666666675, 0.03, -0.03, 600, 0.013666666666666645, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1116666666666577, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.3628450000000001, 0.3716, 0.3561, 60, , , , , , , , , , , , , , , , , 0.6720016666666666, 0.6881, 0.6595, 60, -0.12300000000000008, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781548717948723, 2.57895, 2.57763, 78, 32.09943333333335, 32.1025, 32.098, 78, 1438.9505384615384, 1438.996, 1438.919, 78, -1.3418333333333337, -1.3325, -1.3484, 78
2018-09-08 02:13:00, 4377.92, 4383.18, 4374.46, 3, 4385.906666666667, 4391.17, 4382.44, 3, 7.986666666666667, 7.99, 7.98, 3, 10.842833333333347, 10.856, 10.826, 120, 1490.6235416666668, 1490.707, 1490.546, 120, 1001.3891666666674, 1001.41, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.083199999999997, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 29, 94.36551724137931, 94.6, 94.2, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.65668835705469, -6.62565012700702, -6.68085912633859, 12, -1.2010000000000012, -1.2, -1.22, 60, -1.6543333333333317, -1.64, -1.66, 60, 0.15943052873563224, 0.159818, 0.159027, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.18992337164735, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8866.5, 8979.0, 8754.0, 2, 8136.0, 8857.0, 7415.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2626509087441, 1004.28438000422, 1004.24426488099, 12, 1004.0, 1004.0, 1004.0, 60, 94.37499999999999, 94.6, 94.2, 12, -5.8804999999999925, -5.86, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 95.01999999999997, 95.6, 94.5, 30, , , , , 309.7227478027344, 346.0, 279.4, 601, 129.72274780273438, 166.0, 99.39999999999998, 601, 5.477537437603999, 9.7, 0.8, 601, 323.0112609863281, 329.9, 310.7, 287, 143.0112762451172, 149.89999999999998, 130.7, 287, 324.58648681640625, 324.647583007812, 324.510681152344, 12, 337.0, 337.0, 337.0, 12, 331.8999938964844, 331.9, 331.9, 12, 304.3999938964844, 304.4, 304.4, 12, 308.70001220703125, 308.7, 308.7, 12, 314.5946350097656, 321.632134709627, 302.010726648317, 287, 134.59461975097656, 141.632134709627, 122.010726648317, 287, 316.1363525390625, 316.196166992188, 316.052581787109, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 323.5448913574219, 323.544904196037, 323.544904196037, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 299.8552551269531, 299.855247320338, 299.855247320338, 12, 323.05810546875, 329.9, 314.0, 599, 143.05812072753906, 149.89999999999998, 134.0, 599, 9.2186978297162, 10.6, 7.9, 599, 9.21393728222997, 10.6, 7.9, 287, 8.778067842860224, 8.79561128526644, 8.743031358885, 12, 9.212724105163126, 10.34, 8.21, 287, 11.239999999999997, 11.24, 11.24, 12, 11.400000000000004, 11.4, 11.4, 12, 10.383333333333331, 10.6, 9.5, 12, 6.0, 6.0, 6.0, 12, 9.065945394928066, 10.4572932294019, 7.75369671547104, 287, 8.624575419795411, 8.64466164361804, 8.58833751727769, 12, 9.064807558806685, 10.1871773690896, 8.06413238917435, 287, 11.0743793916304, 11.0743793916304, 11.0743793916304, 12, 11.2316751890168, 11.2316751890168, 11.2316751890168, 12, 10.23002250655564, 10.4572932294019, 9.34427202663432, 12, 5.85320101838854, 5.85320101838854, 5.85320101838854, 12, 0.723, 0.723, 0.723, 1, , , , , 168.426025390625, 169.76, 167.291, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 352.2970275878906, 352.3, 352.2, 540, 8845.390042011664, 8845.3929361, 8845.3871548, 60, 88.75650070019445, 88.756548935, 88.75645258, 60, 4526.138938946667, 4526.1670963, 4526.1103371, 60, 45.43564898244443, 45.4361182716667, 45.435172285, 60, , , , , , , , , 168.72012329101562, 169.37, 168.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 21224.6266666667, 21256.71, 21156.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.64453125, 351.69, 351.59, 600, 351.64453125, 351.69, 351.59, 600, 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.3705676126878122, -0.24, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.38846304167, 8845.391403, 8845.385502, 600, 88.75647446641624, 88.7565233833333, 88.7564252, 599, 4526.196421746241, 4526.225369, 4526.166801, 599, 45.43660702910407, 45.4370894833333, 45.43611335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3024999999999756, 1.4, 1.3, 1200, 0.7195166666666776, 0.72, 0.71, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.1386333333333335, 0.14, 0.13, 600, -0.0004, 0.04, -0.04, 600, 0.002333333333333325, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1075000000000024, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.3625999999999999, 0.372, 0.357, 60, , , , , , , , , , , , , , , , , 0.6715233333333332, 0.689, 0.6611, 60, -0.15649999999999997, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578193333333333, 2.57873, 2.57757, 57, 32.09870350877193, 32.101, 32.0972, 57, 1438.955122807017, 1438.987, 1438.917, 57, -1.3406456140350873, -1.3337, -1.3488, 57
2018-09-08 02:14:00, 4379.415, 4385.08, 4376.22, 6, 4387.405, 4393.07, 4384.21, 6, 7.990000000000001, 7.99, 7.99, 6, 10.857108333333338, 10.862, 10.851, 120, 1490.503325000001, 1490.654, 1490.372, 120, 1001.4010000000011, 1001.44, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.8158333333333337, 0.86, 0.81, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0934000000000035, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.42666666666666, 94.6, 94.1, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6520930452030385, -6.62565012700702, -6.69469401790644, 12, -1.2023333333333346, -1.2, -1.22, 60, -1.6536666666666653, -1.64, -1.66, 60, 0.1588246115384614, 0.159185, 0.158469, 520, 5.137000000000008, 5.137, 5.137, 520, -26.180173076922912, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8500.0, 8554.0, 8446.0, 2, 7117.5, 7471.0, 6764.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2751862552633, 1004.3044365277, 1004.25429331962, 12, 1004.0, 1004.0, 1004.0, 60, 94.40833333333332, 94.6, 94.1, 12, -5.900499999999999, -5.89, -5.92, 60, -5.816666666666666, -5.8, -5.9, 30, 94.83666666666664, 95.3, 94.5, 30, , , , , 306.72515869140625, 327.0, 272.9, 599, 126.72517395019531, 147.0, 92.89999999999998, 599, 4.430217028380636, 8.6, 0.9, 599, 319.84149169921875, 327.8, 314.1, 287, 139.8415069580078, 147.8, 134.10000000000002, 287, 324.0927429199219, 324.435882568359, 323.671417236328, 12, 337.0, 337.0, 337.0, 12, 330.9583435058594, 331.9, 329.9, 12, 304.3999938964844, 304.4, 304.4, 12, 310.70001220703125, 310.7, 310.7, 12, 311.34356689453125, 319.41809015649, 305.469428180295, 287, 131.3435516357422, 139.41809015649, 125.469428180295, 287, 315.618408203125, 315.986114501953, 315.189331054688, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 322.63720703125, 323.544904196037, 321.632134709627, 12, 295.66046142578125, 295.660455515215, 295.660455515215, 12, 302.0107116699219, 302.010726648317, 302.010726648317, 12, 319.8553466796875, 327.8, 314.6, 600, 139.8553466796875, 147.8, 134.60000000000002, 600, 8.968499999999995, 10.2, 8.0, 600, 8.964808362369334, 10.2, 8.0, 287, 8.680805275225557, 8.73065134099614, 8.62714932126697, 12, 8.965289832119106, 9.92, 8.17, 287, 11.175833333333332, 11.24, 10.47, 12, 11.325000000000003, 11.4, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 6.0, 6.0, 6.0, 12, 8.823216490835092, 10.0606710237409, 7.85702376466415, 287, 8.526626049970359, 8.57764954542765, 8.4735055610995, 12, 8.823750955576848, 9.78066071545894, 8.02586636642757, 287, 11.011039498068458, 11.0743793916304, 10.3143006688871, 12, 11.110050703590192, 11.2316751890168, 10.4572932294019, 12, 10.4572932294019, 10.4572932294019, 10.4572932294019, 12, 5.85320101838854, 5.85320101838854, 5.85320101838854, 12, , , , , , , , , 168.1840057373047, 169.407, 166.762, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 352.2818298339844, 352.3, 352.2, 539, 8845.384170805, 8845.3870568, 8845.3812779, 60, 88.75640284675002, 88.7564509466667, 88.7563546316667, 60, 4526.196342416664, 4526.224573, 4526.167993, 60, 45.436605706944455, 45.4370762166667, 45.4361332166667, 60, , , , , , , , , 168.49099731445312, 169.3, 167.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 21324.573105175325, 21356.61, 21256.81, 599, 0.6133333333333476, 0.7, 0.6, 1200, 351.6932067871094, 351.72, 351.67, 600, 351.6932067871094, 351.72, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5325499999999997, -0.35, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.38255803673, 8845.385492, 8845.379629, 599, 88.75637604905559, 88.7564250333333, 88.75632715, 600, 4526.251683384993, 4526.278667, 4526.225456, 600, 45.43752805641668, 45.4379777833333, 45.4370909333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3425000000000067, 1.4, 1.3, 1200, 0.7197666666666773, 0.72, 0.71, 600, -6.666666666666643e-05, 0.03, -0.03, 600, 0.13926666666666696, 0.14, 0.13, 600, -6.666666666666682e-05, 0.04, -0.03, 600, 0.002166666666666648, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1458333333333424, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999998, 0.04, -0.05, 600, 0.36261666666666664, 0.3711, 0.3563, 60, , , , , , , , , , , , , , , , , 0.6715783333333335, 0.6872, 0.6599, 60, -0.23466666666666702, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578039827586206, 2.57869, 2.57743, 58, 32.09749137931034, 32.0988, 32.096, 58, 1438.9495517241385, 1438.987, 1438.913, 58, -1.3414724137931033, -1.3337, -1.3492, 58
2018-09-08 02:15:00, 4378.571428571428, 4389.65, 4368.14, 7, 4386.561428571428, 4397.64, 4376.13, 7, 7.990000000000001, 7.99, 7.99, 7, 10.845850000000002, 10.855, 10.836, 120, 1490.2662416666674, 1490.428, 1490.163, 120, 1001.4045000000003, 1001.44, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.7946666666666675, 0.81, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0996000000000015, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.60333333333334, 94.7, 94.4, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.624506976984293, -6.61188038792409, -6.65322856579962, 12, -1.2026666666666677, -1.2, -1.22, 60, -1.6559999999999984, -1.64, -1.66, 60, 0.15828304038461571, 0.15865, 0.158011, 520, 5.137000000000008, 5.137, 5.137, 520, -26.154923076922923, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8147.5, 8301.0, 7994.0, 2, 6205.0, 6397.0, 6013.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2776929011349, 1004.30443612829, 1004.26432127956, 12, 1004.0, 1004.0, 1004.0, 60, 94.60833333333335, 94.7, 94.4, 12, -5.940499999999995, -5.92, -5.95, 60, -5.900000000000003, -5.9, -5.9, 30, 94.61333333333336, 95.0, 94.4, 30, , , , , 308.66082763671875, 335.3, 220.9, 599, 128.6608428955078, 155.29999999999995, 40.89999999999998, 599, 4.91151919866444, 8.5, 0.3, 599, 322.0301513671875, 331.0, 316.3, 286, 142.03013610839844, 151.0, 136.3, 286, 323.3711242675781, 323.602508544922, 323.262512207031, 11, 337.0, 337.0, 337.0, 11, 330.29998779296875, 331.0, 329.9, 11, 304.3999938964844, 304.4, 304.4, 11, 311.0089416503906, 314.1, 310.7, 11, 313.5284118652344, 322.698101334129, 307.652448523398, 286, 133.52841186523438, 142.698101334129, 127.652448523398, 286, 314.87762451171875, 315.113739013672, 314.776092529297, 11, 328.778564453125, 328.778576586278, 328.778576586278, 11, 321.8994140625, 322.698101334129, 320.30839241914896, 11, 295.66046142578125, 295.660455515215, 295.660455515215, 11, 302.6393737792969, 305.469428180295, 302.010726648317, 11, 322.0298156738281, 331.0, 316.3, 601, 142.02980041503906, 151.0, 136.3, 601, 9.406655574043256, 11.6, 7.3, 601, 9.411188811188815, 11.6, 7.3, 286, 8.5906854235471, 8.61820396797773, 8.56593521421108, 11, 9.415594405594408, 11.51, 7.57, 286, 10.911818181818184, 11.51, 10.34, 11, 11.06363636363636, 11.6, 10.6, 11, 11.009090909090906, 11.6, 10.4, 11, 6.0, 6.0, 6.0, 11, 9.264808069587803, 11.4536783906555, 7.15773717027247, 286, 8.43942849041205, 8.46453353966734, 8.41236441027557, 11, 9.269170411426334, 11.363386013419, 7.42741373520897, 286, 10.761412398133002, 11.363386013419, 10.1871773690896, 11, 10.918520792184317, 11.4536783906555, 10.4572932294019, 11, 10.861895547184627, 11.4536783906555, 10.2496673310697, 11, 5.85320101838854, 5.85320101838854, 5.85320101838854, 11, , , , , , , , , 168.5058135986328, 170.071, 167.515, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 352.22125244140625, 352.3, 352.2, 541, 8845.378277605001, 8845.3811787, 8845.3753813, 60, 88.75630462675, 88.7563529783333, 88.756256355, 60, 4526.252811130001, 4526.2796088, 4526.2254805, 60, 45.43754685216666, 45.43799348, 45.4370913416667, 60, , , , , , , , , 168.8108673095703, 169.55, 168.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 21424.51366056576, 21456.71, 21356.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.6707458496094, 351.7, 351.64, 600, 351.6707458496094, 351.7, 351.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.4383693843594005, -0.18, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.376667613975, 8845.379619, 8845.373736, 601, 88.75627779356634, 88.7563269833333, 88.7562289333333, 601, 4526.304900465888, 4526.331274, 4526.278754, 601, 45.438415007764796, 45.4388545666667, 45.4379792333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2791666666666615, 1.4, 1.2, 1200, 0.7193666666666761, 0.72, 0.71, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.13766666666666685, 0.14, 0.13, 600, 0.0005666666666666664, 0.04, -0.03, 600, 0.0135, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1033333333333257, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.3632000000000001, 0.3714, 0.3549, 60, , , , , , , , , , , , , , , , , 0.6726433333333335, 0.6879, 0.6573, 60, -0.23349999999999999, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578100689655173, 2.57873, 2.57757, 58, 32.097229310344844, 32.0989, 32.0959, 58, 1438.9541379310344, 1438.992, 1438.924, 58, -1.3404568965517243, -1.3323, -1.3464, 58
2018-09-08 02:16:00, 4376.72, 4380.21, 4366.73, 6, 4384.705, 4388.2, 4374.72, 6, 7.984999999999999, 7.99, 7.98, 6, 10.832066666666655, 10.838, 10.827, 120, 1490.326608333334, 1490.393, 1490.228, 120, 1001.4061666666668, 1001.43, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.089599999999998, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 29, 94.33793103448275, 94.5, 94.3, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.663585129756599, -6.65322856579962, -6.66703731774226, 12, -1.2040000000000006, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.15780330268199247, 0.158146, 0.157506, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.197068965517072, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.02, 0.02, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7846.5, 7860.0, 7833.0, 2, 7130.0, 7925.0, 6335.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2835424440259, 1004.29440702615, 1004.26432060632, 12, 1004.0, 1004.0, 1004.0, 60, 94.32499999999999, 94.4, 94.3, 12, -5.921999999999998, -5.89, -5.95, 60, -5.826666666666669, -5.8, -5.9, 30, 95.11999999999999, 95.5, 94.5, 30, , , , , 309.9872741699219, 323.1, 265.7, 601, 129.98728942871094, 143.10000000000002, 85.69999999999999, 601, 5.713144758735436, 11.0, 0.6, 601, 322.6166687011719, 331.0, 310.7, 288, 142.6166534423828, 151.0, 130.7, 288, 323.2216796875, 323.301940917969, 323.143402099609, 12, 337.0, 337.0, 337.0, 12, 331.0, 331.0, 331.0, 12, 305.474609375, 308.7, 304.4, 12, 313.16680908203125, 315.1, 310.7, 12, 314.09454345703125, 322.76851679937, 302.067481322611, 288, 134.0945281982422, 142.76851679937, 122.067481322611, 288, 314.7289733886719, 314.811279296875, 314.6513671875, 12, 328.778564453125, 328.778576586278, 328.778576586278, 12, 322.7215576171875, 322.76851679937, 322.698101334129, 12, 296.7801513671875, 299.855247320338, 295.660455515215, 12, 304.4615173339844, 306.526047862556, 302.067481322611, 12, 323.2471008300781, 331.2, 313.7, 600, 143.24710083007812, 151.2, 133.7, 600, 8.851666666666677, 9.9, 7.5, 600, 8.882638888888899, 11.0, 7.5, 288, 8.64510011610154, 8.67256267409473, 8.61467921896793, 12, 8.870262907823879, 10.29, 7.85, 287, 11.510000000000003, 11.51, 11.51, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 6.0, 6.0, 6.0, 12, 8.735104001326343, 10.8637586593117, 7.35680591930012, 288, 8.497285591549064, 8.52357304268978, 8.46836178078725, 12, 8.722753988359031, 10.1498126757206, 7.71166100413807, 287, 11.363386013419001, 11.363386013419, 11.363386013419, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 5.85320101838854, 5.85320101838854, 5.85320101838854, 12, , , , , , , , , 168.5865478515625, 169.78, 167.811, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 352.2257385253906, 352.3, 352.2, 540, 8845.372381246667, 8845.3752828, 8845.3694889, 60, 88.75620635411114, 88.7562547133333, 88.7561581483333, 60, 4526.307341973332, 4526.3336969, 4526.2805102, 60, 45.43845569955556, 45.4388949483333, 45.4380085033333, 60, , , , , , , , , 168.86978149414062, 169.61, 168.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 21524.57310517533, 21556.61, 21456.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.6685791015625, 351.69, 351.64, 600, 351.6685791015625, 351.69, 351.64, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, -0.0, -0.01, 600, -0.10228714524207001, 0.09, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.370803896494, 8845.373726, 8845.367869, 599, 88.75618006494156, 88.7562287666667, 88.75613115, 599, 4526.358431013351, 4526.382778, 4526.33136, 599, 45.43930718355595, 45.4397129666667, 45.438856, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2283333333333628, 1.4, 1.2, 1200, 0.7189000000000061, 0.72, 0.71, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.1348166666666665, 0.14, 0.13, 600, -0.0007333333333333338, 0.04, -0.05, 600, 0.02016666666666664, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1199999999999875, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.06, -0.04, 600, 0.3638266666666665, 0.3722, 0.3534, 60, , , , , , , , , , , , , , , , , 0.673805, 0.6893, 0.6545, 60, -0.19266666666666665, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780877586206894, 2.57883, 2.57741, 58, 32.09732931034484, 32.0994, 32.0958, 58, 1438.9529655172412, 1438.996, 1438.912, 58, -1.3407310344827588, -1.3315, -1.3493, 58
2018-09-08 02:17:00, , , , , , , , , , , , , 10.827808333333333, 10.833, 10.825, 120, 1490.40475, 1490.462, 1490.376, 120, 1001.4168333333333, 1001.44, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.7876666666666661, 0.79, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.071199999999997, -6.06, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 94.79333333333331, 95.2, 94.5, 30, 459.0, 459.0, 459.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.602739345141998, -6.54322545815296, -6.63943284427341, 12, -1.2046666666666674, -1.2, -1.22, 60, -1.6596666666666644, -1.64, -1.66, 60, 0.15734238846153828, 0.157774, 0.153935, 520, 5.137000000000008, 5.137, 5.137, 520, -26.1522884615383, -21.27, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7631.0, 7671.0, 7591.0, 2, 7231.5, 7658.0, 6805.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2902277157491, 1004.31446350328, 1004.26432047377, 12, 1004.0, 1004.0, 1004.0, 60, 94.76666666666667, 95.2, 94.5, 12, -5.891999999999993, -5.89, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 95.66333333333333, 95.8, 95.5, 30, , , , , 309.0776672363281, 328.6, 281.6, 599, 129.07766723632812, 148.60000000000002, 101.60000000000002, 599, 5.087979966611014, 8.0, 1.8, 599, 322.291259765625, 331.0, 308.7, 286, 142.29124450683594, 151.0, 128.7, 286, 322.94482421875, 323.148590087891, 322.783233642578, 12, 335.7917175292969, 337.0, 334.1, 12, 331.0, 331.0, 331.0, 12, 308.70001220703125, 308.7, 308.7, 12, 309.25830078125, 310.7, 308.7, 12, 313.7370910644531, 322.649570570884, 299.697048744252, 286, 133.73707580566406, 142.649570570884, 119.697048744252, 286, 314.4312744140625, 314.646026611328, 314.246337890625, 12, 327.4775390625, 328.778576586278, 324.949952722637, 12, 322.7685241699219, 322.76851679937, 322.76851679937, 12, 299.7497863769531, 299.855247320338, 299.697048744252, 12, 300.3485412597656, 302.067481322611, 299.697048744252, 12, 322.6612243652344, 331.0, 314.0, 600, 142.6612091064453, 151.0, 134.0, 600, 8.134833333333333, 9.7, 6.2, 600, 8.148601398601391, 9.7, 6.3, 286, 8.607545875520097, 8.65540446304048, 8.58389682816315, 12, 8.15003167564143, 9.39, 6.47, 287, 11.510000000000003, 11.51, 11.51, 12, 11.599999999999996, 11.6, 11.6, 12, 11.358333333333333, 11.6, 11.0, 12, 6.0, 6.0, 6.0, 12, 8.001688289260583, 9.55168024732483, 6.15487609491259, 286, 8.459057010176714, 8.50444243747934, 8.43629749706887, 12, 8.003139607121492, 9.24436828198476, 6.3287161293238, 287, 11.363386013419001, 11.363386013419, 11.363386013419, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 11.207861626255351, 11.4536783906555, 10.8637586593117, 12, 5.85320101838854, 5.85320101838854, 5.85320101838854, 12, , , , , , , , , 169.26222229003906, 170.674, 167.873, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 352.27069091796875, 352.3, 352.2, 539, 8845.366490778333, 8845.3693904, 8845.3636007, 60, 88.75610817963889, 88.7561565066667, 88.7560600116667, 60, 4526.360119294999, 4526.3859075, 4526.3345689, 60, 45.43933532158333, 45.439765125, 45.4389094816667, 60, , , , , , , , , 169.42196655273438, 170.14, 168.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 21624.460050000034, 21656.61, 21556.71, 600, 0.6083472454090253, 0.7, 0.6, 1198, 351.6907653808594, 351.71, 351.67, 599, 351.6907653808594, 351.71, 351.67, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, -0.584800000000003, 0.03, -1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.364950073328, 8845.367859, 8845.362005, 600, 88.75608250122227, 88.7561309833333, 88.7560334166667, 600, 4526.412223271668, 4526.439848, 4526.382864, 600, 45.440203721194386, 45.4406641333333, 45.4397144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3826377295492323, 1.6, 1.2, 1198, 0.7190317195325618, 0.72, 0.71, 599, 0.0006844741235392322, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0002504173622704509, 0.03, -0.03, 599, -0.00467445742904838, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2268781302169947, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 599, 1.9982624347646025e-19, 0.04, -0.04, 599, 0.3637099999999999, 0.3716, 0.3527, 60, , , , , , , , , , , , , , , , , 0.6735933333333334, 0.6882, 0.6532, 60, -0.13933333333333336, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780373684210534, 2.57865, 2.57768, 57, 32.09648947368421, 32.0981, 32.0951, 57, 1438.9525614035085, 1438.989, 1438.931, 57, -1.3405771929824568, -1.3329, -1.3455, 57
2018-09-08 02:18:00, 4379.125, 4382.08, 4375.8, 6, 4387.115000000001, 4390.07, 4383.79, 6, 7.990000000000001, 7.99, 7.99, 6, 10.833225000000006, 10.853, 10.821, 120, 1490.7664416666678, 1490.926, 1489.011, 120, 1001.4085000000002, 1001.43, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.7938333333333321, 0.8, 0.79, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.070399999999995, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 29, 94.86206896551724, 95.2, 94.5, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.586704804493375, -6.54322545815296, -6.63943284427341, 12, -1.2040000000000008, -1.2, -1.22, 60, -1.6583333333333314, -1.64, -1.66, 60, 0.1565023838771594, 0.157026, 0.153616, 521, 5.137040307101736, 5.158, 5.137, 521, -26.150998080614045, -22.1, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7481.5, 7505.0, 7458.0, 2, 7433.5, 7798.0, 7069.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2827056573483, 1004.30443427263, 1004.26431963562, 12, 1004.0, 1004.0, 1004.0, 60, 94.88333333333333, 95.2, 94.5, 12, -5.883499999999997, -5.86, -5.89, 60, -5.793103448275861, -5.7, -5.8, 29, 95.30344827586211, 95.4, 95.2, 29, , , , , 308.3269958496094, 317.9, 259.8, 600, 128.32701110839844, 137.89999999999998, 79.80000000000001, 600, 5.9835, 9.0, 1.5, 600, 325.0632629394531, 333.2, 317.9, 287, 145.06326293945312, 153.20000000000005, 137.89999999999998, 287, 322.6511535644531, 322.717559814453, 322.588348388672, 12, 333.20001220703125, 333.2, 333.2, 12, 332.4667053222656, 333.2, 331.0, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 316.61651611328125, 324.930334888288, 309.340242560319, 287, 136.6165008544922, 144.930334888288, 129.340242560319, 287, 314.12841796875, 314.189788818359, 314.062896728516, 12, 324.9368591308594, 324.949952722637, 324.930334888288, 12, 324.20977783203125, 324.930334888288, 322.76851679937, 12, 299.6970520019531, 299.697048744252, 299.697048744252, 12, 299.6970520019531, 299.697048744252, 299.697048744252, 12, 325.076171875, 333.2, 317.7, 600, 145.076171875, 153.20000000000005, 137.7, 600, 9.264666666666642, 10.5, 8.2, 600, 9.262369337979102, 10.5, 8.2, 287, 8.59814268773212, 8.61222144846801, 8.58132404181187, 12, 9.265928162746347, 10.29, 8.45, 286, 11.510000000000003, 11.51, 11.51, 12, 11.599999999999996, 11.6, 11.6, 12, 10.791666666666666, 11.0, 10.5, 12, 6.0, 6.0, 6.0, 12, 9.110080954497368, 10.3383077453291, 8.04530705610371, 287, 8.449312981095948, 8.4619907942806, 8.43368722171646, 12, 9.113684348467006, 10.1284743332403, 8.29724597851887, 286, 11.363386013419001, 11.363386013419, 11.363386013419, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 10.644820778485618, 10.8637586593117, 10.3383077453291, 12, 5.85320101838854, 5.85320101838854, 5.85320101838854, 12, , , , , 1.04, 1.04, 1.04, 1, 168.9766387939453, 170.111, 167.942, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 352.2280578613281, 352.3, 352.2, 542, 8845.360628916667, 8845.3635011, 8845.3577492, 60, 88.7560104819444, 88.7560583516667, 88.7559624866667, 60, 4526.4128308966665, 4526.439305, 4526.3867918, 60, 45.44021384827777, 45.4406550833333, 45.4397798633333, 60, , , , , , , , , 169.13235473632812, 169.9, 168.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 21724.46841666662, 21756.62, 21656.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6947937011719, 351.73, 351.66, 600, 351.6947937011719, 351.73, 351.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6815692821368967, -0.37, -1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.359099808014, 8845.361995, 8845.356254, 599, 88.75598499680024, 88.75603325, 88.7559375666667, 599, 4526.46653409683, 4526.496984, 4526.439933, 599, 45.44110890161381, 45.4416164, 45.44066555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3553333333333173, 1.6, 1.3, 1200, 0.7186333333333431, 0.72, 0.71, 600, -0.00019999999999999982, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -6.666666666666639e-05, 0.03, -0.03, 600, 0.02416666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1910000000000054, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.36304666666666663, 0.374, 0.3565, 60, , , , , , , , , , , , , , , , , 0.67236, 0.6926, 0.6603, 60, -0.3066666666666667, -0.21, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777962790697684, 2.57805, 2.57735, 43, 32.09602093023256, 32.0982, 32.0949, 43, 1438.9393255813957, 1438.955, 1438.912, 43, -1.3431953488372095, -1.3399, -1.3488, 43
2018-09-08 02:19:00, 4380.824, 4389.81, 4377.22, 5, 4388.818, 4397.81, 4385.21, 5, 7.994, 8.0, 7.99, 5, 10.875225, 10.902, 10.854, 120, 1490.9054916666662, 1491.018, 1490.324, 120, 1001.4193333333335, 1001.44, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.071999999999994, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 29, 94.43103448275859, 94.6, 94.3, 29, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.648635416938293, -6.62565012700702, -6.66703731774226, 12, -1.2070000000000005, -1.2, -1.22, 60, -1.6591666666666647, -1.64, -1.67, 60, 0.15599589827255284, 0.156198, 0.155783, 521, 5.137000000000008, 5.137, 5.137, 521, -26.1622456813818, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7299.0, 7311.0, 7287.0, 2, 6845.0, 7154.0, 6536.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2935695592834, 1004.31446253688, 1004.26431919602, 12, 1004.0, 1004.0, 1004.0, 60, 94.43333333333332, 94.6, 94.3, 12, -5.8725, -5.86, -5.89, 60, -5.743333333333337, -5.7, -5.8, 30, 95.34666666666666, 95.5, 95.2, 30, , , , , 307.3360290527344, 329.9, 274.0, 600, 127.33602142333984, 149.89999999999998, 94.0, 600, 4.0046666666666715, 7.4, 0.9, 600, 320.64324951171875, 328.2, 310.7, 287, 140.64324951171875, 148.2, 130.7, 287, 322.55029296875, 322.657135009766, 322.395660400391, 11, 333.20001220703125, 333.2, 333.2, 11, 333.20001220703125, 333.2, 333.2, 11, 308.70001220703125, 308.7, 308.7, 11, 310.2453308105469, 313.7, 308.7, 11, 312.0404968261719, 319.751556888008, 301.903268627117, 287, 132.04049682617188, 139.751556888008, 121.903268627117, 287, 314.02130126953125, 314.128387451172, 313.857482910156, 11, 324.9303283691406, 324.930334888288, 324.930334888288, 11, 324.9303283691406, 324.930334888288, 324.930334888288, 11, 299.6970520019531, 299.697048744252, 299.697048744252, 11, 301.8838806152344, 305.10689352123, 299.697048744252, 11, 320.6319274902344, 328.6, 310.5, 600, 140.63192749023438, 148.60000000000002, 130.5, 600, 8.264499999999988, 10.0, 7.0, 600, 8.25993031358885, 10.0, 7.0, 287, 8.576031623650291, 8.59703832752618, 8.56544630404466, 11, 8.249573863636362, 9.88, 7.23, 288, 11.510000000000003, 11.51, 11.51, 11, 11.599999999999996, 11.6, 11.6, 11, 10.5, 10.5, 10.5, 11, 6.0, 6.0, 6.0, 11, 8.117036760454205, 9.86225461953605, 6.85448448112548, 287, 8.429345256728292, 8.4462700476555, 8.41886040704614, 11, 8.106578560639226, 9.74044821783422, 7.08259011575762, 288, 11.363386013419001, 11.363386013419, 11.363386013419, 11, 11.453678390655499, 11.4536783906555, 11.4536783906555, 11, 10.338307745329102, 10.3383077453291, 10.3383077453291, 11, 5.85320101838854, 5.85320101838854, 5.85320101838854, 11, , , , , , , , , 168.18104553222656, 169.104, 166.875, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 352.23394775390625, 352.3, 352.2, 539, 8845.354780655, 8845.357652, 8845.3519156, 60, 88.75591301091666, 88.7559608666667, 88.75586526, 60, 4526.468436825001, 4526.4970802, 4526.4402214, 60, 45.441140613749994, 45.4416180033333, 45.4406703566667, 60, , , , , , , , , 168.3765106201172, 169.01, 167.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 21824.469999999954, 21856.62, 21756.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.6869201660156, 351.71, 351.67, 601, 351.6869201660156, 351.71, 351.67, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, 0.0, 601, -1.3122129783693937, -1.13, -1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.353325425958, 8845.356244, 8845.350427, 601, 88.75588875709923, 88.7559374, 88.75584045, 601, 4526.524268442589, 4526.550266, 4526.497073, 601, 45.44207114070992, 45.4425044333333, 45.4416178833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.592512479201304, 1.6, 1.5, 1202, 0.7182695507487579, 0.72, 0.71, 601, 0.00036605657237936745, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -4.99168053244592e-05, 0.03, -0.05, 601, -0.013477537437604, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.492512479201338, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.3622066666666666, 0.3699, 0.3541, 60, , , , , , , , , , , , , , , , , 0.6708083333333333, 0.6851, 0.6558, 60, -0.250666666666667, -0.22, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779241095890417, 2.57818, 2.57764, 73, 32.09559863013699, 32.0976, 32.0947, 73, 1438.9483698630138, 1438.965, 1438.931, 73, -1.3411986301369865, -1.3378, -1.3448, 73
2018-09-08 02:20:00, 4339.6875, 4381.28, 4228.85, 4, 4347.677500000001, 4389.27, 4236.84, 4, 7.99, 7.99, 7.99, 4, 10.918000000000003, 10.935, 10.902, 120, 1490.9695250000002, 1491.022, 1490.908, 120, 1001.3986666666672, 1001.44, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.7646666666666666, 0.8, 0.76, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.090800000000005, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.84666666666674, 94.9, 94.7, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.592399146811602, -6.58437974040112, -6.61188038792409, 12, -1.2083333333333335, -1.2, -1.22, 60, -1.6593333333333316, -1.64, -1.67, 60, 0.15577138579654504, 0.156023, 0.155426, 521, 5.137000000000008, 5.137, 5.137, 521, -26.193934740882757, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.02, 0.02, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7117.0, 7226.0, 7008.0, 2, 5633.0, 6076.0, 5190.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2743473513291, 1004.31446240573, 1004.24426104315, 12, 1004.0, 1004.0, 1004.0, 60, 94.84166666666665, 94.9, 94.7, 12, -5.889999999999991, -5.89, -5.89, 60, -5.8033333333333355, -5.8, -5.9, 30, 95.01333333333336, 95.3, 94.9, 30, , , , , 309.034912109375, 359.7, 2.6, 601, 129.034912109375, 183.4, 69.19999999999999, 601, 4.72396006655574, 9.2, 1.2, 601, 320.7168884277344, 327.4, 307.2, 287, 140.71688842773438, 147.39999999999998, 127.19999999999999, 287, 322.31719970703125, 322.364593505859, 322.240753173828, 12, 333.20001220703125, 333.2, 333.2, 12, 330.9499816894531, 333.2, 328.2, 12, 307.5749816894531, 308.7, 307.2, 12, 308.0747985839844, 310.7, 307.2, 12, 312.14459228515625, 319.021643067137, 298.409279499791, 286, 132.14459228515625, 139.021643067137, 118.409279499791, 286, 313.7910461425781, 313.846313476562, 313.718902587891, 12, 324.9303283691406, 324.930334888288, 324.930334888288, 12, 322.5171813964844, 324.930334888288, 319.751556888008, 12, 298.731201171875, 299.697048744252, 298.409279499791, 12, 299.2825622558594, 301.903268627117, 298.409279499791, 12, 320.916259765625, 327.4, 312.1, 599, 140.916259765625, 147.39999999999998, 132.10000000000002, 599, 8.497161936560932, 9.9, 6.7, 599, 8.504181184668994, 9.9, 6.7, 287, 8.632939695311252, 8.65944250871081, 8.58265412748173, 12, 8.503172282263192, 9.85, 6.88181818181818, 286, 11.510000000000003, 11.51, 11.51, 12, 11.599999999999996, 11.6, 11.6, 12, 10.283333333333333, 10.5, 10.0, 12, 6.066666666666666, 6.1, 6.0, 12, 8.356415045861688, 9.7545118000442, 6.55598424447357, 286, 8.488568843450603, 8.51500039687421, 8.4368305877742, 12, 8.35998463287135, 9.70938028405335, 6.74463504408361, 286, 11.363386013419001, 11.363386013419, 11.363386013419, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 10.123052377489893, 10.3383077453291, 9.86225461953605, 12, 5.917767409224267, 5.95005060464213, 5.85320101838854, 12, , , , , , , , , 168.2381134033203, 169.656, 167.211, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 352.2488098144531, 352.3, 352.2, 539, 8845.348946831666, 8845.3518177, 8845.3460761, 60, 88.7558157805278, 88.7558636283333, 88.755767935, 60, 4526.526493423332, 4526.5548857, 4526.4980691, 60, 45.44210822372222, 45.4425814283333, 45.441634485, 60, , , , , , , , , 168.45425415039062, 169.29, 167.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 21924.469999999954, 21956.62, 21856.72, 600, 0.6116666666666782, 0.7, 0.6, 1200, 351.6937255859375, 351.72, 351.65, 600, 351.6936950683594, 351.72, 351.65, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.348649999999999, -1.02, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.347455780007, 8845.350417, 8845.344511, 600, 88.75579092966677, 88.7558402833333, 88.75574185, 600, 4526.574338645003, 4526.599178, 4526.550358, 600, 45.44290564408334, 45.4433196333333, 45.4425059666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4374999999999987, 1.7, 1.3, 1200, 0.7180801335559303, 0.72, 0.71, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.13021702838063445, 0.14, 0.13, 599, 5.0083472454089836e-05, 0.03, -0.03, 599, -0.019833333333333317, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2666666666666488, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0003672787979966613, 0.05, -0.04, 599, 0.36243999999999993, 0.3685, 0.3554, 60, , , , , , , , , , , , , , , , , 0.6712416666666666, 0.6824, 0.6582, 60, -0.28933333333333344, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577975172413793, 2.57825, 2.57769, 58, 32.09530862068965, 32.0973, 32.0941, 58, 1438.9523620689656, 1438.968, 1438.935, 58, -1.3402775862068965, -1.337, -1.3439, 58
2018-09-08 02:21:00, 4378.865, 4380.56, 4377.17, 2, 4386.855, 4388.55, 4385.16, 2, 7.99, 7.99, 7.99, 2, 10.93938333333336, 10.942, 10.933, 120, 1490.8343749999997, 1490.942, 1490.768, 120, 1001.3941666666668, 1001.42, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.756166666666667, 0.76, 0.75, 60, -5.966666666666666, -5.9, -6.0, 12, -6.1068, -6.1, -6.12, 50, -5.972413793103448, -5.9, -6.0, 29, 94.71724137931035, 94.9, 94.4, 29, 426.0, 426.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.674731365385493, -6.58437974040112, -6.75260795673887, 12, -1.2093333333333336, -1.2, -1.22, 60, -1.658833333333331, -1.64, -1.67, 60, 0.15533106717850284, 0.155778, 0.154819, 521, 5.137000000000008, 5.137, 5.137, 521, -26.178829174663946, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.02, 0.02, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6714.5, 6809.0, 6620.0, 2, 4855.5, 4868.0, 4843.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2679908103959, 1004.28494086828, 1004.24426086724, 12, 1004.0, 1004.0, 1004.0, 60, 94.72500000000001, 94.9, 94.4, 12, -5.916499999999998, -5.89, -5.95, 60, -5.8400000000000025, -5.8, -5.9, 30, 95.30333333333331, 95.5, 95.1, 30, , , , , 305.5279235839844, 324.8, 263.7, 600, 125.52791595458984, 144.8, 83.69999999999999, 600, 3.8536666666666703, 7.3, 0.9, 600, 321.6282958984375, 325.6, 317.4, 287, 141.62828063964844, 145.60000000000002, 137.39999999999998, 287, 322.16143798828125, 322.220520019531, 322.096710205078, 12, 333.20001220703125, 333.2, 333.2, 12, 328.0666809082031, 328.2, 327.4, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 313.1471862792969, 317.147755922064, 308.76681980949, 288, 133.1471710205078, 137.147755922064, 128.76681980949, 288, 313.64215087890625, 313.695648193359, 313.575714111328, 12, 324.9303283691406, 324.930334888288, 324.930334888288, 12, 319.6299133300781, 319.751556888008, 319.021643067137, 12, 298.4092712402344, 298.409279499791, 298.409279499791, 12, 298.4092712402344, 298.409279499791, 298.409279499791, 12, 321.64349365234375, 325.6, 317.4, 601, 141.64349365234375, 145.60000000000002, 137.39999999999998, 601, 8.888519134775375, 9.9, 7.8, 601, 8.889895470383276, 9.9, 7.8, 287, 8.72124446493608, 8.78509230233369, 8.66702646239555, 12, 8.904943181818197, 9.77, 8.0, 288, 11.510000000000003, 11.51, 11.51, 12, 11.599999999999996, 11.6, 11.6, 12, 10.0, 10.0, 10.0, 12, 6.133333333333334, 6.3, 6.1, 12, 8.7477839932828, 9.75301431813895, 7.64954269273878, 288, 8.577746271822802, 8.64081943638689, 8.52037811379496, 12, 8.759740331756788, 9.62219769047602, 7.84954936952803, 288, 11.363386013419001, 11.363386013419, 11.363386013419, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 9.862030216203642, 9.86225461953605, 9.8595617795472, 12, 5.984188186353873, 6.15487609491259, 5.95005060464213, 12, , , , , , , , , 168.7229461669922, 169.692, 167.349, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 352.2744140625, 352.3, 352.2, 543, 8845.343083225, 8845.3459658, 8845.3401947, 60, 88.75571805374999, 88.7557660966667, 88.7556699116667, 60, 4526.582448996666, 4526.6089578, 4526.5555652, 60, 45.443040816611116, 45.44348263, 45.4425927533333, 60, , , , , , , , , 168.86349487304688, 169.59, 168.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 22024.46999999995, 22056.62, 21956.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.689208984375, 351.73, 351.66, 600, 351.689208984375, 351.73, 351.66, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, 0.0, -0.01, 600, -1.3045833333333348, -1.03, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.341600780008, 8845.344501, 8845.338703, 600, 88.75569334633335, 88.7557416833333, 88.75564505, 600, 4526.624817880003, 4526.651838, 4526.599265, 600, 45.44374696466671, 45.4441973, 45.4433210833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.398333333333347, 1.5, 1.3, 1200, 0.719200000000008, 0.72, 0.71, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.13048333333333345, 0.14, 0.13, 600, 0.0006833333333333335, 0.03, -0.03, 600, -0.055000000000000035, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.220833333333321, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.04, -0.03, 600, 0.3621233333333333, 0.3687, 0.3556, 60, , , , , , , , , , , , , , , , , 0.670655, 0.6827, 0.6586, 60, -0.2738333333333332, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578116140350877, 2.57886, 2.57768, 57, 32.09502280701754, 32.0987, 32.093, 57, 1438.961842105263, 1439.009, 1438.937, 57, -1.338212280701754, -1.3283, -1.3435, 57
2018-09-08 02:22:00, 4382.45, 4398.16, 4375.8, 6, 4390.4366666666665, 4406.15, 4383.79, 6, 7.986666666666668, 7.99, 7.98, 6, 10.941833333333355, 10.945, 10.938, 120, 1490.835066666666, 1490.863, 1490.807, 120, 1001.4113333333337, 1001.43, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.966666666666666, -5.9, -6.0, 12, -6.113200000000002, -6.1, -6.12, 50, -5.960000000000003, -5.9, -6.0, 30, 94.59333333333333, 95.0, 94.4, 30, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.695376289202238, -6.61188038792409, -6.75260795673887, 12, -1.2043333333333341, -1.2, -1.22, 60, -1.6583333333333312, -1.64, -1.66, 60, 0.15442609230769236, 0.15494, 0.153974, 520, 5.137000000000008, 5.137, 5.137, 520, -26.150999999999847, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.02, 0.02, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6418.0, 6531.0, 6305.0, 2, 5381.0, 5451.0, 5311.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2864233588376, 1004.3044322078, 1004.27434618616, 12, 1004.0, 1004.0, 1004.0, 60, 94.57500000000003, 94.9, 94.4, 12, -5.921999999999999, -5.92, -5.95, 60, -5.833333333333333, -5.8, -5.9, 30, 95.36999999999999, 95.7, 95.1, 30, , , , , 304.8267517089844, 357.1, 233.7, 599, 124.82676696777344, 177.10000000000002, 53.69999999999999, 599, 3.3212020033388963, 8.1, 0.2, 599, 317.9712219238281, 325.0, 310.5, 286, 137.97120666503906, 145.0, 130.5, 286, 321.84259033203125, 322.203674316406, 321.583923339844, 12, 333.20001220703125, 333.2, 333.2, 12, 326.91668701171875, 327.4, 325.6, 12, 307.20001220703125, 307.2, 307.2, 12, 310.5420837402344, 311.8, 307.2, 12, 309.28826904296875, 316.489857247944, 301.504789935986, 286, 129.28826904296875, 136.489857247944, 121.504789935986, 286, 313.3178405761719, 313.696014404297, 313.067687988281, 12, 324.9303283691406, 324.930334888288, 324.930334888288, 12, 318.43878173828125, 319.021643067137, 317.147755922064, 12, 298.4092712402344, 298.409279499791, 298.409279499791, 12, 302.1025390625, 303.031557800386, 298.409279499791, 12, 317.9436340332031, 324.2, 310.5, 599, 137.9436492919922, 144.2, 130.5, 599, 7.7248747913188645, 9.1, 6.0, 599, 7.729020979020981, 9.1, 6.0, 286, 8.762490838475129, 8.79588563458857, 8.72782033426182, 12, 7.741153846153849, 8.99, 6.36, 286, 11.510000000000003, 11.51, 11.51, 12, 11.599999999999996, 11.6, 11.6, 12, 9.900000000000002, 9.9, 9.9, 12, 6.125, 6.3, 6.0, 12, 7.592117816551224, 8.96259363746936, 5.86721300074337, 286, 8.618016549773731, 8.65108274173134, 8.58363005134807, 12, 7.6039076254526545, 8.84820284800645, 6.21607168103561, 286, 11.363386013419001, 11.363386013419, 11.363386013419, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 9.7545118000442, 9.7545118000442, 9.7545118000442, 12, 5.9855450516270245, 6.15487609491259, 5.86721300074337, 12, , , , , , , , , 168.78050231933594, 169.746, 167.805, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 352.26129150390625, 352.3, 352.2, 540, 8845.337234985001, 8845.3400978, 8845.3343609, 60, 88.75562058308336, 88.7556682966667, 88.7555726816667, 60, 4526.636712773333, 4526.663409, 4526.6098597, 60, 45.4439452128889, 45.44439015, 45.4434976616667, 60, , , , , , , , , 168.8594512939453, 169.37, 168.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 22124.469999999954, 22156.62, 22056.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6954650878906, 351.74, 351.66, 600, 351.6954650878906, 351.74, 351.66, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, 0.01, -0.01, 601, -1.1733333333333373, -0.86, -1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.335774211664, 8845.338693, 8845.332796, 600, 88.75559623686112, 88.7556448833333, 88.7555466, 600, 4526.6810513066675, 4526.710209, 4526.651931, 600, 45.444684188444455, 45.44517015, 45.44419885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4108333333333583, 1.5, 1.3, 1200, 0.7188352745424371, 0.72, 0.71, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.13006655574043272, 0.14, 0.13, 601, 0.00048252911813643915, 0.04, -0.03, 601, 0.06566666666666662, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2749999999999932, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.3615399999999999, 0.3701, 0.3555, 60, , , , , , , , , , , , , , , , , 0.6695650000000001, 0.6854, 0.6583, 60, -0.21849999999999997, -0.2, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779098275862067, 2.57837, 2.57763, 58, 32.09474137931035, 32.0969, 32.0929, 58, 1438.9501896551728, 1438.975, 1438.934, 58, -1.3405758620689654, -1.3352, -1.3439, 58
2018-09-08 02:23:00, 4378.068, 4385.35, 4375.15, 5, 4386.056, 4393.34, 4383.14, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.939750000000013, 10.942, 10.936, 120, 1490.740316666667, 1490.817, 1490.621, 120, 1001.4105000000002, 1001.44, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.7588333333333332, 0.76, 0.75, 60, -5.991666666666667, -5.9, -6.0, 12, -6.1184, -6.1, -6.13, 50, -5.993333333333334, -5.9, -6.0, 30, 95.02, 95.2, 94.6, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.656109601208962, -6.5569306946835, -6.71129379633919, 12, -1.2033333333333343, -1.2, -1.22, 60, -1.6576666666666646, -1.64, -1.66, 60, 0.15391828160919538, 0.15495, 0.153528, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.160153256704827, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.03, 0.03, 0.03, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6105.0, 6142.0, 6068.0, 2, 4922.0, 5079.0, 4765.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2848927206277, 1004.30499740741, 1004.26488221823, 12, 1004.0, 1004.0, 1004.0, 60, 95.04166666666669, 95.2, 94.7, 12, -5.9506666666666606, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 29, 95.12068965517243, 95.7, 94.7, 29, , , , , 306.8640441894531, 336.5, 266.0, 602, 126.86404418945312, 156.5, 86.0, 602, 4.547009966777408, 8.4, 0.6, 602, 320.95751953125, 329.0, 306.7, 287, 140.95751953125, 149.0, 126.69999999999999, 287, 321.4503173828125, 321.554840087891, 321.354705810547, 11, 333.20001220703125, 333.2, 333.2, 12, 326.7331848144531, 329.0, 325.6, 12, 306.7833251953125, 307.2, 306.7, 12, 307.1914978027344, 310.5, 306.7, 12, 312.3964538574219, 320.670022597901, 297.8668256788, 287, 132.39645385742188, 140.670022597901, 117.8668256788, 287, 312.9084777832031, 313.029998779297, 312.810577392578, 11, 324.9303283691406, 324.930334888288, 324.930334888288, 12, 318.3216857910156, 320.670022597901, 317.147755922064, 12, 297.9572448730469, 298.409279499791, 297.8668256788, 12, 298.3461608886719, 301.504789935986, 297.8668256788, 12, 320.98944091796875, 329.0, 306.7, 601, 140.98944091796875, 149.0, 126.69999999999999, 601, 8.85357737104826, 10.3, 6.7, 601, 8.847038327526137, 10.2, 6.7, 287, 8.694515931742432, 8.72269404803339, 8.68304317548745, 11, 8.83696864111498, 10.14, 7.01, 287, 11.510000000000003, 11.51, 11.51, 11, 11.599999999999996, 11.6, 11.6, 11, 9.981818181818182, 10.2, 9.7, 11, 6.0, 6.0, 6.0, 11, 8.703107961106918, 10.0463879192422, 6.56029551401571, 287, 8.548134739105985, 8.57841149705532, 8.53535326252324, 11, 8.69326066714953, 9.98329110189882, 6.87138557178521, 287, 11.363386013419001, 11.363386013419, 11.363386013419, 11, 11.453678390655499, 11.4536783906555, 11.4536783906555, 11, 9.824732481472903, 10.0463879192422, 9.45914933956599, 11, 5.86721300074337, 5.86721300074337, 5.86721300074337, 11, 1.033, 1.033, 1.033, 1, , , , , 168.81924438476562, 170.054, 167.088, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 352.2218933105469, 352.3, 352.2, 539, 8845.331372460001, 8845.3342634, 8845.3284897, 60, 88.75552287433337, 88.7555710566667, 88.7554748283333, 60, 4526.690705899999, 4526.7175824, 4526.6643082, 60, 45.44484509833332, 45.44529304, 45.4444051366667, 60, , , , , , , , , 168.85964965820312, 170.05, 167.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 22224.417278797966, 22256.53, 22156.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.68524169921875, 351.74, 351.62, 599, 351.68524169921875, 351.74, 351.62, 599, 0.0, 0.0, 0.0, 599, -0.0030217028380634414, 0.01, -0.01, 599, -0.9143906510851403, -0.78, -1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.329804035066, 8845.332786, 8845.326873, 599, 88.75549673391755, 88.7555464333333, 88.7554478833333, 599, 4526.7381016811405, 4526.770132, 4526.710296, 599, 45.4456350280189, 45.4461688666667, 45.4451716, 599, , , , , 12.0, 12.0, 12.0, 599, 1.413856427378977, 1.6, 1.3, 1198, 0.7176627712854802, 0.72, 0.71, 599, -0.0004340567612687813, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00015025041736227047, 0.03, -0.04, 599, -0.05442404006677803, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3023372287145065, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0010183639398998335, 0.04, -0.04, 599, 0.36273, 0.369, 0.3505, 60, , , , , , , , , , , , , , , , , 0.6717766666666667, 0.6833, 0.6492, 60, -0.3154999999999999, -0.29, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57775051724138, 2.57806, 2.57744, 58, 32.094649999999994, 32.096, 32.0934, 58, 1438.9408448275865, 1438.96, 1438.922, 58, -1.342510344827586, -1.3384, -1.3465, 58
2018-09-08 02:24:00, 4377.726000000001, 4385.07, 4374.71, 5, 4385.716, 4393.06, 4382.7, 5, 7.99, 7.99, 7.99, 5, 10.937033333333334, 10.942, 10.927, 120, 1490.6625583333328, 1490.722, 1490.608, 120, 1001.3981666666671, 1001.44, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -6.0, -6.0, -6.0, 12, -6.129399999999997, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 94.47000000000001, 94.7, 94.4, 30, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1180.5, 1213.0, 1148.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.744569238582527, -6.72505220629506, -6.75260795673887, 12, -1.2016666666666678, -1.2, -1.22, 60, -1.656999999999998, -1.64, -1.66, 60, 0.15379163147792707, 0.154009, 0.15355, 521, 5.137000000000008, 5.137, 5.137, 521, -26.17562380038372, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.02, 0.02, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 5845.0, 5918.0, 5772.0, 2, 4708.5, 5111.0, 4306.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2732391451709, 1004.3150251893, 1004.25485333337, 12, 1004.0, 1004.0, 1004.0, 60, 94.45833333333331, 94.6, 94.4, 12, -5.97116666666667, -5.96, -5.99, 60, -5.900000000000003, -5.9, -5.9, 30, 95.40333333333332, 95.7, 95.1, 30, , , , , 307.3602600097656, 334.6, 263.4, 600, 127.36026000976562, 154.60000000000002, 83.39999999999998, 600, 4.119666666666662, 8.1, 0.6, 600, 319.1030578613281, 326.6, 313.4, 288, 139.10305786132812, 146.60000000000002, 133.39999999999998, 288, 321.31182861328125, 321.376861572266, 321.273345947266, 12, 333.20001220703125, 333.2, 333.2, 11, 329.0, 329.0, 329.0, 11, 306.70001220703125, 306.7, 306.7, 11, 306.70001220703125, 306.7, 306.7, 11, 310.4294128417969, 317.88014621581, 304.618338122847, 288, 130.42941284179688, 137.88014621581, 124.618338122847, 288, 312.7677001953125, 312.850372314453, 312.730743408203, 12, 324.9303283691406, 324.930334888288, 324.930334888288, 11, 320.6700134277344, 320.670022597901, 320.670022597901, 11, 297.8668212890625, 297.8668256788, 297.8668256788, 11, 297.8668212890625, 297.8668256788, 297.8668256788, 11, 319.0965576171875, 326.6, 313.4, 599, 139.0965576171875, 146.60000000000002, 133.39999999999998, 599, 8.104841402337222, 9.2, 6.6, 599, 8.110416666666657, 9.2, 6.6, 288, 8.662473182244797, 8.69030683403067, 8.61160683164865, 12, 8.138736141906874, 8.91, 7.05, 287, 11.510000000000003, 11.51, 11.51, 12, 11.599999999999996, 11.6, 11.6, 12, 10.200000000000001, 10.2, 10.2, 12, 6.0, 6.0, 6.0, 12, 7.969904552845179, 9.06205984637027, 6.44390338055373, 288, 8.517211353282795, 8.54586480737457, 8.4681664067734, 12, 7.998334160739711, 8.77375423134492, 6.90285528865284, 287, 11.363386013419001, 11.363386013419, 11.363386013419, 12, 11.453678390655499, 11.4536783906555, 11.4536783906555, 12, 10.046387919242198, 10.0463879192422, 10.0463879192422, 12, 5.86721300074337, 5.86721300074337, 5.86721300074337, 12, , , , , , , , , 168.61221313476562, 169.769, 167.093, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 352.2098388671875, 352.3, 352.2, 539, 8845.325501446669, 8845.3283923, 8845.3226088, 60, 88.75542502411108, 88.755473205, 88.7553768133333, 60, 4526.746182281669, 4526.7738058, 4526.7184884, 60, 45.445769704694435, 45.4462300966667, 45.44530814, 60, , , , , , , , , 168.65570068359375, 169.48, 168.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 22324.366772046636, 22356.63, 22256.63, 601, 0.7073619631901793, 0.8, 0.6, 652, 351.63482666015625, 351.66, 351.6, 601, 351.6347961425781, 351.66, 351.6, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -1.5256738768718745, -1.27, -1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.323901906822, 8845.326863, 8845.32095, 601, 88.75539836511373, 88.7554477166667, 88.7553491666667, 601, 4526.797778579036, 4526.824927, 4526.770225, 601, 45.44662964298391, 45.4470821166667, 45.4461704166667, 601, , , , , 11.75873544093178, 12.0, 11.0, 601, 1.9159509202454, 2.1, 1.6, 652, 0.7184525790349484, 0.72, 0.71, 601, -0.0001166666666666667, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 601, 0.0003666666666666667, 0.03, -0.04, 600, -0.023294509151414327, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.7650306748466218, 2.0, 1.4, 652, 0.0, 0.0, 0.0, 600, -0.0004333333333333337, 0.04, -0.04, 600, 0.3641266666666665, 0.3748, 0.3589, 60, , , , , , , , , , , , , , , , , 0.6743616666666666, 0.6942, 0.6647, 60, -0.21899999999999983, -0.1, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777115517241374, 2.57841, 2.57704, 58, 32.09450689655172, 32.0967, 32.0934, 58, 1438.9388793103449, 1438.979, 1438.899, 58, -1.3428775862068965, -1.3344, -1.3513, 58
2018-09-08 02:25:00, 4383.715, 4393.18, 4378.92, 4, 4391.7074999999995, 4401.17, 4386.91, 4, 7.9925, 8.0, 7.99, 4, 10.924991666666662, 10.929, 10.922, 120, 1490.7169499999995, 1490.794, 1490.565, 120, 1001.4, 1001.43, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -5.966666666666666, -5.9, -6.0, 12, -6.119800000000002, -6.1, -6.13, 50, -5.972413793103448, -5.9, -6.0, 29, 94.95517241379308, 95.2, 94.7, 29, 459.0, 459.0, 459.0, 4, 426.0, 459.0, 393.0, 4, 1049.5, 1082.0, 1017.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.643825630835125, -6.57064878020606, -6.71129379633919, 12, -1.2010000000000012, -1.2, -1.22, 60, -1.6566666666666647, -1.64, -1.66, 60, 0.15380286948176577, 0.154073, 0.153116, 521, 5.137000000000008, 5.137, 5.137, 521, -26.175681381957613, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.015, 0.02, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 5614.5, 5655.0, 5574.0, 2, 4321.0, 4386.0, 4256.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.273885887686, 1004.294967419, 1004.25485240718, 12, 1004.0, 1004.0, 1004.0, 60, 94.95, 95.2, 94.7, 12, -5.9825000000000035, -5.98, -5.99, 60, -5.900000000000003, -5.9, -5.9, 30, 95.02999999999994, 95.2, 94.8, 30, , , , , 308.04559326171875, 343.6, 251.2, 599, 128.0456085205078, 163.60000000000002, 71.19999999999999, 599, 4.659432387312187, 7.8, 1.2, 599, 321.55303955078125, 329.5, 314.1, 287, 141.55303955078125, 149.5, 134.10000000000002, 287, 321.3348388671875, 321.406005859375, 321.227996826172, 12, 333.20001220703125, 333.2, 333.2, 12, 329.375, 329.5, 329.0, 12, 306.70001220703125, 306.7, 306.7, 12, 312.2847595214844, 313.4, 306.7, 12, 312.8952941894531, 320.997556200173, 305.292382971715, 287, 132.8953094482422, 140.997556200173, 125.292382971715, 287, 312.76708984375, 312.846343994141, 312.647857666016, 12, 324.9303283691406, 324.930334888288, 324.930334888288, 12, 320.9156799316406, 320.997556200173, 320.670022597901, 12, 297.8668212890625, 297.8668256788, 297.8668256788, 12, 303.4945373535156, 304.61833812284704, 297.8668256788, 12, 321.544921875, 329.5, 314.1, 600, 141.544921875, 149.5, 134.10000000000002, 600, 7.986666666666671, 9.4, 6.0, 600, 7.985017421602788, 9.4, 6.0, 287, 8.534836186532326, 8.60013942140118, 8.46339254615117, 12, 7.961757998099456, 9.35, 6.3, 287, 11.100833333333332, 11.51, 10.29, 12, 11.358333333333333, 11.6, 11.0, 12, 10.000000000000002, 10.2, 9.4, 12, 6.0, 6.0, 6.0, 12, 7.83973619619838, 9.26156168481014, 5.85402611585038, 287, 8.388072774090164, 8.45485264180087, 8.31851325542769, 12, 7.816392297280969, 9.20617472697669, 6.15043414356474, 287, 10.954447572924808, 11.363386013419, 10.1498126757206, 12, 11.207878502595582, 11.4536783906555, 10.8637586593117, 12, 9.850181360634187, 10.0463879192422, 9.26156168481014, 12, 5.855263623595342, 5.86721300074337, 5.85402611585038, 12, , , , , , , , , 168.8182830810547, 170.035, 167.488, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 352.2001953125, 352.3, 352.2, 539, 8845.319627415, 8845.3225109, 8845.3167431, 60, 88.75532712358333, 88.7553751816667, 88.7552790516667, 60, 4526.801610866665, 4526.8286856, 4526.774668, 60, 45.446693514444426, 45.44714476, 45.4462444666667, 60, , , , , , , , , 168.85208129882812, 169.37, 168.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 22424.480000000047, 22456.63, 22356.73, 600, 0.7074766355140159, 0.8, 0.6, 428, 351.6813049316406, 351.71, 351.65, 599, 351.6812744140625, 351.71, 351.65, 600, 0.0, 0.0, 0.0, 599, 0.004449999999999978, 0.01, -0.0, 600, -1.2692153589315605, -1.07, -1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.318041575005, 8845.32094, 8845.315115, 600, 88.75530069291666, 88.755349, 88.7552519166667, 600, 4526.850121266661, 4526.875935, 4526.825012, 600, 45.44750202111107, 45.44793225, 45.4470835333333, 600, , , , , 11.375, 12.0, 11.0, 600, 1.9850467289719718, 2.1, 1.7, 428, 0.7182637729549315, 0.72, 0.71, 599, 4.999999999999973e-05, 0.04, -0.03, 600, 0.13000000000000012, 0.13, 0.13, 599, -0.0005166666666666668, 0.04, -0.04, 600, 0.04524207011686145, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.83831775700934, 2.0, 1.6, 428, 0.0, 0.0, 0.0, 600, 0.0006833333333333332, 0.05, -0.04, 600, 0.3630600000000001, 0.373, 0.3546, 60, , , , , , , , , , , , , , , , , 0.6723883333333334, 0.6909, 0.6567, 60, -0.22266666666666687, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577627291666667, 2.57792, 2.57745, 48, 32.09431041666666, 32.0954, 32.0933, 48, 1438.9343124999996, 1438.951, 1438.924, 48, -1.3437645833333332, -1.3404, -1.3458, 48
2018-09-08 02:26:00, 4378.584, 4384.17, 4374.42, 5, 4386.572, 4392.15, 4382.41, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.918333333333317, 10.924, 10.914, 120, 1490.5863666666662, 1490.651, 1490.53, 120, 1001.3978333333336, 1001.43, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.7776666666666673, 0.78, 0.76, 60, -5.925, -5.9, -6.0, 12, -6.120000000000004, -6.12, -6.12, 50, -5.9233333333333364, -5.9, -6.0, 30, 94.52000000000004, 94.8, 94.3, 30, 442.5, 459.0, 426.0, 4, 590.0, 820.0, 360.0, 4, 951.0, 951.0, 951.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.660853509634794, -6.61188038792409, -6.72505220629506, 12, -1.2013333333333345, -1.2, -1.22, 60, -1.6578333333333315, -1.64, -1.67, 60, 0.15434154894433788, 0.154872, 0.153966, 521, 5.137080614203462, 5.158, 5.137, 521, -26.163877159308864, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.03, 0.03, 0.03, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 5219.0, 5330.0, 5108.0, 2, 3607.0, 3766.0, 3448.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2728611829334, 1004.28493844526, 1004.26431523496, 12, 1004.0, 1004.0, 1004.0, 60, 94.52499999999999, 94.8, 94.3, 12, -5.965666666666662, -5.96, -5.98, 60, -5.900000000000003, -5.9, -5.9, 30, 95.75333333333332, 96.1, 95.2, 30, , , , , 309.32684326171875, 333.7, 243.7, 601, 129.3268280029297, 153.70000000000005, 63.69999999999999, 601, 4.758069883527452, 8.8, 0.1, 601, 322.1192932128906, 328.8, 312.6, 286, 142.11929321289062, 148.8, 132.60000000000002, 286, 321.2076416015625, 321.312042236328, 321.065063476562, 12, 333.20001220703125, 333.2, 333.2, 12, 329.5, 329.5, 329.5, 12, 306.70001220703125, 306.7, 306.7, 12, 312.73333740234375, 313.4, 312.6, 12, 313.5672302246094, 320.430703576328, 303.87840816389, 286, 133.56723022460938, 140.430703576328, 123.87840816389, 286, 312.6279296875, 312.735198974609, 312.487579345703, 12, 324.9303283691406, 324.930334888288, 324.930334888288, 12, 320.99755859375, 320.997556200173, 320.997556200173, 12, 297.8668212890625, 297.8668256788, 297.8668256788, 12, 304.0017395019531, 304.61833812284704, 303.87840816389, 12, 322.1668395996094, 328.8, 314.3, 600, 142.16685485839844, 148.8, 134.3, 600, 8.905, 10.1, 8.0, 600, 8.911538461538463, 10.1, 8.0, 286, 8.468494456188587, 8.48140668523678, 8.45624128312413, 12, 8.901571111815022, 9.82, 8.11, 287, 10.289999999999997, 10.29, 10.29, 12, 10.833333333333334, 11.0, 10.5, 12, 9.833333333333334, 10.1, 9.4, 12, 6.0, 6.0, 6.0, 12, 8.764974660164405, 9.94459335146391, 7.85921494318526, 286, 8.323229472877587, 8.33730331647125, 8.31199219470933, 12, 8.755020716290499, 9.66516118268916, 7.96888617881565, 287, 10.141449469465659, 10.1498126757206, 10.1284743332403, 12, 10.644820778485618, 10.8637586593117, 10.3383077453291, 12, 9.690640896984004, 9.94459335146391, 9.26156168481014, 12, 5.85402611585038, 5.85402611585038, 5.85402611585038, 12, , , , , , , , , 168.65992736816406, 170.26, 167.157, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.313761511667, 8845.3166431, 8845.3108908, 60, 88.75522935852779, 88.755277385, 88.7551815133333, 60, 4526.856736809999, 4526.883925, 4526.8295401, 60, 45.44761228016669, 45.4480654166667, 45.4471590016667, 60, , , , , , , , , 168.66073608398438, 169.07, 168.13, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 22524.480000000047, 22556.63, 22456.73, 600, 0.6203703703703787, 0.8, 0.6, 1080, 351.70660400390625, 351.73, 351.68, 600, 351.70660400390625, 351.73, 351.68, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, 0.01, -0.01, 600, -0.884193011647256, -0.53, -1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.312173001665, 8845.315105, 8845.309242, 600, 88.75520288336102, 88.75525175, 88.7551540333333, 600, 4526.89944463333, 4526.926275, 4526.874418, 600, 45.44832407722227, 45.44877125, 45.4479069666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6292592592592583, 2.1, 1.4, 1080, 0.7190333333333431, 0.72, 0.71, 600, 0.00014999999999999977, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00013333333333333334, 0.03, -0.04, 600, 0.01566666666666666, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.510000000000011, 2.0, 1.2, 1080, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.05, -0.03, 600, 0.36297833333333335, 0.3726, 0.3557, 60, , , , , , , , , , , , , , , , , 0.6722299999999997, 0.69, 0.6588, 60, -0.2493333333333334, -0.08, -0.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577822089552239, 2.57855, 2.57748, 67, 32.093953731343284, 32.0958, 32.0926, 67, 1438.9472537313434, 1438.993, 1438.927, 67, -1.34095671641791, -1.3314, -1.3453, 67
2018-09-08 02:27:00, 4384.383333333334, 4400.25, 4376.35, 3, 4392.373333333333, 4408.24, 4384.34, 3, 7.989999999999999, 7.99, 7.99, 3, 10.919591666666669, 10.925, 10.917, 120, 1490.675308333334, 1490.708, 1490.625, 120, 1001.3940000000001, 1001.42, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.7953333333333337, 0.82, 0.78, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.107200000000002, -6.1, -6.12, 50, -5.900000000000003, -5.9, -5.9, 30, 94.38999999999997, 94.6, 94.3, 30, 459.0, 459.0, 459.0, 4, 721.5, 820.0, 623.0, 4, 1246.0, 1246.0, 1246.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.655535451617189, -6.62565012700702, -6.66703731774226, 12, -1.2021666666666675, -1.19, -1.22, 60, -1.6589999999999978, -1.64, -1.66, 60, 0.1550415653846155, 0.155384, 0.154577, 520, 5.137000000000008, 5.137, 5.137, 520, -26.146288461538308, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.025, 0.03, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4893.5, 4966.0, 4821.0, 2, 3763.0, 3797.0, 3729.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.269329300375, 1004.28437250954, 1004.2542861795, 12, 1004.0, 1004.0, 1004.0, 60, 94.38333333333333, 94.6, 94.3, 12, -5.950166666666661, -5.92, -5.96, 60, -5.8866666666666685, -5.8, -5.9, 30, 95.77333333333338, 95.9, 95.7, 30, , , , , 309.2315368652344, 327.8, 270.3, 598, 129.2315216064453, 147.8, 90.30000000000001, 598, 4.9725752508361225, 7.5, 0.8, 598, 322.26983642578125, 327.2, 313.5, 287, 142.26983642578125, 147.2, 133.5, 287, 321.1845703125, 321.202453613281, 321.153594970703, 12, 333.20001220703125, 333.2, 333.2, 12, 328.9750061035156, 329.5, 328.8, 12, 306.70001220703125, 306.7, 306.7, 12, 312.6000061035156, 312.6, 312.6, 12, 313.67962646484375, 318.732828645731, 304.72864963447, 287, 133.67962646484375, 138.732828645731, 124.72864963447, 287, 312.6028137207031, 312.638458251953, 312.571136474609, 12, 324.9303283691406, 324.930334888288, 324.930334888288, 12, 320.5724182128906, 320.997556200173, 320.430703576328, 12, 297.8668212890625, 297.8668256788, 297.8668256788, 12, 303.87841796875, 303.87840816389, 303.87840816389, 12, 322.3055419921875, 327.4, 313.5, 600, 142.3055419921875, 147.39999999999998, 133.5, 600, 8.530166666666661, 10.1, 7.0, 600, 8.527177700348433, 10.1, 7.0, 287, 8.478488801888355, 8.50494601184256, 8.45619777158774, 12, 8.526344564526381, 10.0, 7.29, 286, 10.289999999999997, 10.29, 10.29, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 6.0, 6.0, 6.0, 12, 8.379970850197706, 9.94766120629044, 6.8575883209425, 287, 8.334912192269828, 8.35886346631626, 8.31242117841054, 12, 8.379241720946256, 9.84470285575156, 7.14890012603021, 286, 10.128474333240302, 10.1284743332403, 10.1284743332403, 12, 10.338307745329102, 10.3383077453291, 10.3383077453291, 12, 9.945360315170541, 9.94766120629044, 9.94459335146391, 12, 5.85402611585038, 5.85402611585038, 5.85402611585038, 12, , , , , , , , , 168.9398956298828, 170.251, 167.449, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 352.2005615234375, 352.3, 352.2, 539, 8845.307896935003, 8845.3107933, 8845.3049979, 60, 88.75513161558335, 88.7551798883333, 88.7550832983333, 60, 4526.911026073332, 4526.9371906, 4526.8848931, 60, 45.44851710122223, 45.4489531766667, 45.4480815516667, 60, , , , , , , , , 168.84637451171875, 169.5, 168.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 22624.480000000047, 22656.63, 22556.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.7024841308594, 351.73, 351.68, 601, 351.7024841308594, 351.73, 351.68, 601, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.01, -0.01, 601, -1.078166666666669, -0.85, -1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.306317806671, 8845.309232, 8845.303395, 600, 88.75510529677778, 88.7551538666667, 88.7550565833333, 600, 4526.953917140002, 4526.979585, 4526.926365, 600, 45.44923195233332, 45.44965975, 45.44877275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7189517470881971, 0.72, 0.71, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.1298668885191348, 0.13, 0.12, 601, -3.3277870216306146e-05, 0.04, -0.03, 601, 0.022628951747088184, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2840266222961445, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752055, 0.04, -0.04, 601, 0.36423, 0.3721, 0.3541, 60, , , , , , , , , , , , , , , , , 0.6745583333333333, 0.6892, 0.6559, 60, -0.22433333333333313, -0.15, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778767241379303, 2.57822, 2.57752, 58, 32.09319482758621, 32.0947, 32.0918, 58, 1438.9528965517234, 1438.973, 1438.932, 58, -1.3395689655172414, -1.3353, -1.3439, 58
2018-09-08 02:28:00, 4379.6925, 4381.31, 4377.24, 4, 4387.6775, 4389.3, 4385.22, 4, 7.985, 7.99, 7.98, 4, 10.924099999999989, 10.927, 10.921, 120, 1490.641441666667, 1490.697, 1490.6, 120, 1001.3886666666677, 1001.42, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.090799999999999, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 29, 94.5241379310345, 94.6, 94.4, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, 1279.0, 1312.0, 1246.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.63484077256125, -6.62565012700702, -6.65322856579962, 12, -1.2020000000000013, -1.2, -1.22, 60, -1.6576666666666646, -1.64, -1.66, 60, 0.15545499615384611, 0.155674, 0.15456, 520, 5.137000000000008, 5.137, 5.137, 520, -26.199269230769065, -25.0, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.02, 0.02, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4666.0, 4713.0, 4619.0, 2, 4288.0, 4565.0, 4011.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2634786927398, 1004.28437166994, 1004.23422841867, 12, 1004.0, 1004.0, 1004.0, 60, 94.53333333333335, 94.6, 94.4, 12, -5.916499999999996, -5.89, -5.95, 60, -5.810000000000001, -5.8, -5.9, 30, 95.64666666666666, 95.7, 95.6, 30, , , , , 310.34375, 355.4, 11.9, 600, 130.34375, 201.1, 89.10000000000002, 600, 5.113333333333331, 9.0, 0.5, 600, 321.4893493652344, 329.5, 311.2, 287, 141.48934936523438, 149.5, 131.2, 287, 321.0722961425781, 321.204406738281, 320.890716552734, 11, 331.02716064453125, 333.2, 329.5, 11, 329.1363525390625, 329.5, 328.8, 11, 306.70001220703125, 306.7, 306.7, 11, 311.3272705078125, 312.6, 311.2, 11, 312.9206848144531, 321.163121174397, 302.428631289279, 287, 132.92066955566406, 141.163121174397, 122.428631289279, 287, 312.47174072265625, 312.615264892578, 312.284271240234, 11, 322.6514587402344, 324.930334888288, 321.163121174397, 11, 320.781494140625, 321.163121174397, 320.430703576328, 11, 297.8668212890625, 297.8668256788, 297.8668256788, 11, 302.5604248046875, 303.87840816389, 302.428631289279, 11, 321.6141662597656, 329.5, 311.2, 601, 141.61416625976562, 149.5, 131.2, 601, 8.84109816971716, 10.4, 7.6, 601, 8.847386759581882, 10.4, 7.6, 287, 8.474535998223036, 8.50424791086351, 8.45550522648082, 11, 8.853924611973397, 9.97, 7.75, 287, 10.218181818181819, 10.29, 10.14, 11, 10.43636363636364, 10.5, 10.3, 11, 10.236363636363638, 10.4, 10.1, 11, 6.0, 6.0, 6.0, 11, 8.70184172654363, 10.2383932723527, 7.45699109493059, 287, 8.328415603766556, 8.35762816211566, 8.31057334330696, 11, 8.708012789823174, 9.81181694783307, 7.60528182375235, 287, 10.058838511535125, 10.1284743332403, 9.98329110189882, 11, 10.274926904548552, 10.3383077453291, 10.1406908616251, 11, 10.079812145409647, 10.2383932723527, 9.94766120629044, 11, 5.85402611585038, 5.85402611585038, 5.85402611585038, 11, , , , , 1.02, 1.02, 1.02, 1, 168.92921447753906, 170.02, 168.027, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 352.2027587890625, 352.3, 352.2, 542, 8845.30200624, 8845.3048993, 8845.2991187, 60, 88.75503343733334, 88.755081655, 88.7549853116667, 60, 4526.964257546667, 4526.9903498, 4526.9380681, 60, 45.44940429244444, 45.4498391633333, 45.4489678016667, 60, , , , , , , , , 168.91358947753906, 169.6, 168.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 22724.48000000005, 22756.63, 22656.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.7169494628906, 351.74, 351.7, 599, 351.7169494628906, 351.74, 351.7, 599, 0.0, 0.0, 0.0, 599, -0.00398998330550917, -0.0, -0.01, 599, -1.0517529215358956, -0.55, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.300500140227, 8845.303385, 8845.297629, 599, 88.75500833567055, 88.7550564166667, 88.7549604833333, 599, 4527.002655961602, 4527.028172, 4526.979675, 599, 45.45004426602673, 45.4504695333333, 45.44966125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.339232053422342, 1.5, 1.3, 1198, 0.7180300500834772, 0.72, 0.71, 599, -0.0015692821368948253, 0.04, -0.04, 599, 0.12767946577629405, 0.13, 0.12, 599, -0.00048414023372287144, 0.04, -0.04, 599, -0.0016694490818029864, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1667779632721125, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409012e-05, 0.05, -0.04, 599, 0.36422499999999997, 0.3712, 0.3541, 60, , , , , , , , , , , , , , , , , 0.6745383333333334, 0.6875, 0.6558, 60, -0.2729999999999998, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776838596491243, 2.57812, 2.57725, 57, 32.09294736842106, 32.0943, 32.0914, 57, 1438.9419824561403, 1438.967, 1438.915, 57, -1.3417842105263158, -1.3364, -1.3474, 57
2018-09-08 02:29:00, 4375.31, 4379.05, 4371.52, 4, 4383.295, 4387.04, 4379.51, 4, 7.985000000000001, 7.99, 7.98, 4, 10.920658333333352, 10.922, 10.918, 120, 1490.6418249999997, 1490.692, 1490.58, 120, 1001.3960000000001, 1001.42, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.7669999999999999, 0.82, 0.76, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.072799999999996, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 28, 94.41428571428574, 94.5, 94.4, 28, 475.5, 492.0, 459.0, 4, 639.5, 656.0, 623.0, 4, 1410.0, 1410.0, 1410.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.652078922339104, -6.63943284427341, -6.65322856579962, 12, -1.2023333333333344, -1.2, -1.22, 60, -1.6596666666666648, -1.64, -1.67, 60, 0.15579124521072793, 0.156047, 0.155526, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.202681992337, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4519.5, 4551.0, 4488.0, 2, 4633.5, 4636.0, 4631.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2718354161025, 1004.29440024113, 1004.25428529547, 12, 1004.0, 1004.0, 1004.0, 60, 94.40833333333335, 94.5, 94.4, 12, -5.907499999999994, -5.89, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 95.4533333333333, 95.7, 95.1, 30, , , , , 307.63720703125, 324.6, 258.7, 601, 127.63720703125, 144.60000000000002, 78.69999999999999, 601, 4.050249584026626, 8.3, 0.5, 601, 320.1798400878906, 326.2, 313.8, 287, 140.17982482910156, 146.2, 133.8, 287, 320.8086853027344, 320.893280029297, 320.740356445312, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 306.70001220703125, 306.7, 306.7, 12, 311.20001220703125, 311.2, 311.2, 12, 311.6121826171875, 317.798110153973, 305.072873961801, 287, 131.6121826171875, 137.798110153973, 125.072873961801, 287, 312.2149353027344, 312.299133300781, 312.135864257812, 12, 321.1631164550781, 321.163121174397, 321.163121174397, 12, 321.1631164550781, 321.163121174397, 321.163121174397, 12, 297.8668212890625, 297.8668256788, 297.8668256788, 12, 302.4286193847656, 302.428631289279, 302.428631289279, 12, 320.2350769042969, 326.2, 313.7, 600, 140.2350616455078, 146.2, 133.7, 600, 9.150666666666682, 10.4, 7.9, 600, 9.147735191637643, 10.4, 8.0, 287, 8.50564376431248, 8.55106160807517, 8.46096796657379, 12, 9.128729806778589, 10.39, 8.15, 287, 10.251666666666667, 10.39, 10.14, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.0, 6.0, 6.0, 12, 9.004640166398385, 10.2532345358153, 7.86197580476133, 287, 8.362712263368113, 8.4066348344941, 8.31640513133118, 12, 8.98574539148676, 10.2405725947302, 8.01138602375015, 287, 10.098715810851301, 10.2405725947302, 9.98329110189882, 12, 10.245556872911207, 10.2532345358153, 10.2383932723527, 12, 10.245556872911207, 10.2532345358153, 10.2383932723527, 12, 5.85402611585038, 5.85402611585038, 5.85402611585038, 12, , , , , , , , , 168.9904022216797, 170.48, 167.373, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.296129960001, 8845.2990206, 8845.2932553, 60, 88.75493549933331, 88.7549836766667, 88.7548875883333, 60, 4527.0170769199985, 4527.0434181, 4526.9912311, 60, 45.45028461533334, 45.450723635, 45.4498538516667, 60, , , , , , , , , 168.9707794189453, 169.7, 168.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 22824.483066666653, 22856.64, 22756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6731262207031, 351.72, 351.63, 600, 351.6731262207031, 351.72, 351.63, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, -0.01, 600, -1.0065557404326102, -0.75, -1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.29466351913, 8845.297619, 8845.291703, 601, 88.75491105865216, 88.7549603166667, 88.7548617166667, 601, 4527.055882519132, 4527.083902, 4527.028259, 601, 45.450931375318845, 45.4513983666667, 45.4504709833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3449999999999993, 1.5, 1.3, 1200, 0.7187666666666738, 0.72, 0.71, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.1292166666666668, 0.13, 0.12, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.039833333333333255, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1823333333333355, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.36470166666666665, 0.3762, 0.3561, 60, , , , , , , , , , , , , , , , , 0.675426666666667, 0.6967, 0.6595, 60, -0.14966666666666661, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781499999999995, 2.57848, 2.57772, 58, 32.092796551724135, 32.0942, 32.0914, 58, 1438.9707241379308, 1438.99, 1438.946, 58, -1.3357241379310343, -1.3315, -1.3409, 58
2018-09-08 02:30:00, 4385.53, 4389.49, 4379.56, 3, 4393.53, 4397.49, 4387.56, 3, 8.0, 8.0, 8.0, 3, 10.922291666666677, 10.925, 10.92, 120, 1490.626791666667, 1490.697, 1490.588, 120, 1001.3925000000005, 1001.41, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.7753333333333329, 0.8, 0.76, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.064799999999999, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 94.47, 94.6, 94.4, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 1426.5, 1443.0, 1410.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.644032501803799, -6.62565012700702, -6.65322856579962, 12, -1.2050000000000005, -1.2, -1.22, 60, -1.660666666666665, -1.64, -1.67, 60, 0.1562358003838771, 0.156968, 0.155876, 521, 5.137000000000008, 5.137, 5.137, 521, -26.18433781190003, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4416.0, 4429.0, 4403.0, 2, 4347.5, 4449.0, 4246.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2693277129724, 1004.28437065747, 1004.25428472417, 12, 1004.0, 1004.0, 1004.0, 60, 94.46666666666665, 94.6, 94.4, 12, -5.9165, -5.89, -5.92, 60, -5.823333333333337, -5.8, -5.9, 30, 95.33666666666666, 95.5, 95.0, 30, , , , , 307.03125, 321.2, 233.3, 600, 127.03125762939453, 141.2, 53.30000000000001, 600, 4.960333333333336, 8.8, 0.7, 600, 321.2814636230469, 329.2, 311.0, 286, 141.28147888183594, 149.2, 131.0, 286, 320.7934265136719, 320.844665527344, 320.722320556641, 12, 329.5, 329.5, 329.5, 12, 329.3166809082031, 329.5, 328.8, 12, 306.70001220703125, 306.7, 306.7, 12, 311.5, 312.6, 311.0, 12, 312.6957092285156, 320.752144004481, 302.285130053776, 286, 132.6957244873047, 140.752144004481, 122.285130053776, 286, 312.20306396484375, 312.259674072266, 312.115692138672, 12, 321.1631164550781, 321.163121174397, 321.163121174397, 12, 320.76007080078125, 321.163121174397, 318.380861668595, 12, 297.8668212890625, 297.8668256788, 297.8668256788, 12, 302.90179443359375, 303.904394976856, 302.285130053776, 12, 321.2907409667969, 329.2, 311.0, 598, 141.29074096679688, 149.2, 131.0, 598, 8.685451505016713, 9.8, 7.5, 598, 8.687412587412583, 9.8, 7.5, 286, 8.558054590795471, 8.57622694048034, 8.5493036211699, 12, 8.710009502692426, 9.73, 7.80909090909091, 287, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.0, 6.0, 6.0, 12, 8.542840601820428, 9.65262167725688, 7.3537007594791, 286, 8.414306287204697, 8.43307398205473, 8.40303595684593, 12, 8.565612782135457, 9.58127103019976, 7.66015780515098, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 5.85402611585038, 5.85402611585038, 5.85402611585038, 12, , , , , , , , , 168.83523559570312, 169.909, 167.712, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.29027587, 8845.2931577, 8845.2874005, 60, 88.75483793116668, 88.7548859616667, 88.7547900083333, 60, 4527.070262751667, 4527.0966585, 4527.0442478, 60, 45.45117104586112, 45.451610975, 45.4507374633333, 60, , , , , , , , , 168.8384552001953, 169.55, 168.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 22924.489999999958, 22956.64, 22856.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.6507873535156, 351.69, 351.61, 601, 351.6507873535156, 351.69, 351.61, 601, 0.0, 0.0, 0.0, 601, 0.007587354409317716, 0.01, 0.0, 601, -0.8384666666666666, -0.69, -1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.28874766333, 8845.291693, 8845.285799, 600, 88.75481246105554, 88.75486155, 88.7547633166667, 600, 4527.109985631669, 4527.13622, 4527.083946, 600, 45.4518330938611, 45.4522703333333, 45.4513991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3748752079866666, 1.5, 1.3, 1202, 0.7178202995008353, 0.72, 0.71, 601, -0.00021630615640599003, 0.03, -0.04, 601, 0.1298336106489185, 0.13, 0.12, 601, -0.00039933444259567354, 0.03, -0.03, 601, -0.03028286189683862, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2648918469218113, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.3626033333333331, 0.3729, 0.3524, 60, , , , , , , , , , , , , , , , , 0.6715499999999999, 0.6907, 0.6527, 60, -0.06033333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774762068965513, 2.57803, 2.57709, 58, 32.092575862068955, 32.0959, 32.0915, 58, 1438.9305172413792, 1438.963, 1438.908, 58, -1.3440793103448274, -1.3373, -1.3491, 58
2018-09-08 02:31:00, 4378.856, 4382.78, 4377.02, 5, 4386.842, 4390.76, 4385.0, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.924616666666669, 10.928, 10.921, 120, 1490.6740416666669, 1490.709, 1490.63, 120, 1001.406166666667, 1001.44, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.050400000000001, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 94.65, 94.8, 94.5, 30, 557.0, 590.0, 524.0, 4, 590.0, 623.0, 557.0, 4, 1410.0, 1443.0, 1377.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.618773900922235, -6.59812360102774, -6.63943284427341, 12, -1.206333333333334, -1.2, -1.22, 60, -1.659333333333331, -1.64, -1.66, 60, 0.15780515930902114, 0.158762, 0.156895, 521, 5.137000000000008, 5.137, 5.137, 521, -26.182763915546865, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4455.5, 4475.0, 4436.0, 2, 5413.0, 5873.0, 4953.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2801916127933, 1004.31445628288, 1004.24425566952, 12, 1004.0, 1004.0, 1004.0, 60, 94.64999999999999, 94.8, 94.5, 12, -5.890999999999992, -5.86, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 95.3866666666667, 95.8, 95.0, 30, , , , , 308.0035095214844, 321.5, 241.2, 600, 128.00350952148438, 141.5, 61.19999999999999, 600, 5.134333333333331, 8.7, 1.1, 600, 319.9571228027344, 326.6, 312.6, 288, 139.95713806152344, 146.60000000000002, 132.60000000000002, 288, 320.8524475097656, 320.928375244141, 320.694183349609, 12, 329.5, 329.5, 329.5, 12, 329.20001220703125, 329.2, 329.2, 12, 306.70001220703125, 306.7, 306.7, 12, 311.0, 311.0, 311.0, 12, 311.3079528808594, 318.043323402231, 303.777190623029, 288, 131.30796813964844, 138.043323402231, 123.777190623029, 288, 312.248291015625, 312.328186035156, 312.074951171875, 12, 321.1631164550781, 321.163121174397, 321.163121174397, 12, 320.75213623046875, 320.752144004481, 320.752144004481, 12, 297.8668212890625, 297.8668256788, 297.8668256788, 12, 302.2851257324219, 302.285130053776, 302.285130053776, 12, 320.4506530761719, 327.8, 313.2, 602, 140.45065307617188, 147.8, 133.2, 602, 8.231727574750836, 9.3, 7.1, 602, 8.266319444444447, 9.3, 7.2, 288, 8.525911258285001, 8.55983292725374, 8.50508888114326, 12, 8.249461514095655, 9.09, 7.51, 287, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 10.141666666666667, 10.4, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.124280924780706, 9.16492412484799, 7.06408748770086, 288, 8.380905013728494, 8.41497704861235, 8.36123160410602, 12, 8.107400678656049, 8.954510613352, 7.35977952962561, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 9.999031895632983, 10.2532345358153, 9.65262167725688, 12, 5.85402611585038, 5.85402611585038, 5.85402611585038, 12, , , , , , , , , 168.96810913085938, 170.18, 167.74, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.284404381666, 8845.2873026, 8845.2814997, 60, 88.75474007302775, 88.7547883766667, 88.7546916616667, 60, 4527.125071126666, 4527.150967, 4527.0975915, 60, 45.452084518777774, 45.4525161166667, 45.451626525, 60, , , , , , , , , 168.851806640625, 169.64, 168.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 23024.489999999958, 23056.64, 22956.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6633605957031, 351.69, 351.64, 600, 351.6633605957031, 351.69, 351.64, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, -0.0, -0.01, 600, -1.1170666666666653, -0.66, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.282790924999, 8845.285789, 8845.279817, 600, 88.7547131820833, 88.75476315, 88.7546636166667, 600, 4527.164548833339, 4527.19258, 4527.136311, 600, 45.45274248055557, 45.4532096666667, 45.45227185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.393333333333316, 1.5, 1.3, 1200, 0.7189833333333429, 0.72, 0.71, 600, 0.0002166666666666667, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 8.333333333333315e-05, 0.04, -0.03, 600, -0.023833333333333335, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2633333333333376, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.03, -0.03, 600, 0.36359166666666654, 0.3713, 0.3581, 60, , , , , , , , , , , , , , , , , 0.6733650000000002, 0.6877, 0.6632, 60, -0.08950000000000005, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775468965517234, 2.5781, 2.57703, 58, 32.09248793103448, 32.094, 32.0913, 58, 1438.935068965517, 1438.97, 1438.902, 58, -1.343106896551724, -1.3356, -1.3501, 58
2018-09-08 02:32:00, 4375.773999999999, 4379.73, 4367.83, 5, 4383.76, 4387.72, 4375.81, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.927191666666653, 10.93, 10.925, 120, 1490.7095166666666, 1490.725, 1490.689, 120, 1001.4056666666668, 1001.42, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.7735000000000007, 0.8, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.058600000000001, -6.04, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 94.6137931034483, 94.8, 94.2, 29, 557.0, 557.0, 557.0, 4, 557.0, 557.0, 557.0, 4, 1377.0, 1377.0, 1377.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.622219597609889, -6.59812360102774, -6.66703731774226, 12, -1.2056666666666673, -1.2, -1.22, 60, -1.660499999999998, -1.66, -1.67, 60, 0.1595393915547026, 0.160172, 0.158687, 521, 5.137000000000008, 5.137, 5.137, 521, -26.15909788867547, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4562.0, 4593.0, 4531.0, 2, 7508.0, 7931.0, 7085.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2801910831516, 1004.29439865416, 1004.25428340274, 12, 1004.0, 1004.0, 1004.0, 60, 94.625, 94.8, 94.3, 12, -5.888999999999992, -5.86, -5.89, 60, -5.800000000000001, -5.8, -5.8, 30, 95.26666666666665, 95.7, 95.0, 30, , , , , 308.9545593261719, 332.1, 277.1, 600, 128.9545440673828, 152.10000000000002, 97.10000000000002, 600, 5.141666666666663, 8.9, 1.3, 600, 322.8956298828125, 330.1, 316.2, 286, 142.8956298828125, 150.10000000000002, 136.2, 286, 320.887451171875, 321.142791748047, 320.662933349609, 11, 329.66363525390625, 330.1, 329.5, 11, 329.33636474609375, 330.1, 328.6, 11, 306.70001220703125, 306.7, 306.7, 11, 311.87274169921875, 312.6, 311.0, 11, 314.37725830078125, 321.745527618984, 307.417706082698, 286, 134.3772735595703, 141.745527618984, 127.417706082698, 286, 312.2911376953125, 312.571411132812, 312.061004638672, 11, 321.32196044921875, 321.745527618984, 321.163121174397, 11, 320.9200134277344, 321.745527618984, 320.185366637186, 11, 297.8668212890625, 297.8668256788, 297.8668256788, 11, 303.0989990234375, 303.777190623029, 302.285130053776, 11, 322.875, 330.1, 315.9, 599, 142.875, 150.10000000000002, 135.89999999999998, 599, 9.121702838063442, 10.4, 7.4, 599, 9.123426573426569, 10.3, 7.5, 286, 8.565304838518635, 8.63675034867504, 8.5074939003137, 11, 9.135670692943414, 10.18, 7.64, 286, 10.39, 10.39, 10.39, 11, 10.400000000000002, 10.4, 10.4, 11, 9.97272727272727, 10.3, 9.8, 11, 6.0, 6.0, 6.0, 11, 8.976531440711732, 10.1463816811038, 7.34173210953244, 286, 8.42395455981, 8.49724745378855, 8.36405067834553, 11, 8.988593756009355, 10.0259988765946, 7.48862700137343, 286, 10.240572594730198, 10.2405725947302, 10.2405725947302, 11, 10.253234535815299, 10.2532345358153, 10.2532345358153, 11, 9.825066616424994, 10.1463816811038, 9.65262167725688, 11, 5.85402611585038, 5.85402611585038, 5.85402611585038, 11, , , , , , , , , 170.0229949951172, 171.21, 168.832, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.278524283332, 8845.2814006, 8845.2756512, 60, 88.7546420713889, 88.75469001, 88.7545941866667, 60, 4527.175738466668, 4527.1989597, 4527.1517758, 60, 45.452928974444454, 45.453315995, 45.4525295966667, 60, , , , , , , , , 169.8736114501953, 170.62, 169.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 23124.489999999958, 23156.64, 23056.74, 600, 0.61583333333335, 0.7, 0.6, 1200, 351.6266784667969, 351.65, 351.6, 600, 351.626708984375, 351.65, 351.6, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, -0.0, -0.01, 599, -1.622466666666668, -1.34, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.276892176664, 8845.279807, 8845.273981, 600, 88.75461486961109, 88.75466345, 88.75456635, 600, 4527.218592498329, 4527.241639, 4527.192665, 600, 45.45364320830555, 45.4540273166667, 45.4532110833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5074999999999856, 1.6, 1.3, 1200, 0.7198330550918303, 0.72, 0.71, 599, -0.00031719532554257097, 0.04, -0.03, 599, 0.13181969949916608, 0.14, 0.12, 599, 0.0003005008347245411, 0.04, -0.04, 599, -0.03099999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.391666666666692, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.36021, 0.369, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6671266666666665, 0.6833, 0.6418, 60, -0.09766666666666671, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577740754716981, 2.57803, 2.5774, 53, 32.09221509433962, 32.0943, 32.0912, 53, 1438.9476981132077, 1438.966, 1438.927, 53, -1.3403716981132074, -1.3364, -1.3446, 53
2018-09-08 02:33:00, 4378.18, 4379.01, 4377.76, 3, 4386.173333333333, 4387.01, 4385.75, 3, 7.993333333333333, 8.0, 7.99, 3, 10.929441666666662, 10.932, 10.927, 120, 1490.7084666666665, 1490.749, 1490.682, 120, 1001.4233333333333, 1001.44, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.056800000000002, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 31, 94.1774193548387, 94.4, 94.1, 31, 540.5, 557.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1393.5, 1410.0, 1377.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.685475115658562, -6.65322856579962, -6.69469401790644, 12, -1.2100000000000002, -1.2, -1.22, 60, -1.6603333333333312, -1.64, -1.67, 60, 0.16056521113243755, 0.1613, 0.158795, 521, 5.137000000000008, 5.137, 5.137, 521, -26.107677543186032, -24.17, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 4764.5, 4808.0, 4721.0, 2, 9159.5, 10060.0, 8259.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.29523361358, 1004.30442665697, 1004.27434072128, 12, 1004.0, 1004.0, 1004.0, 60, 94.16666666666669, 94.4, 94.1, 12, -5.861000000000008, -5.86, -5.89, 60, -5.709999999999998, -5.7, -5.8, 30, 95.51666666666667, 95.8, 95.1, 30, , , , , 308.6229553222656, 343.3, 277.1, 600, 128.62294006347656, 163.29999999999995, 97.10000000000002, 600, 4.121666666666665, 7.7, 0.6, 600, 320.656982421875, 326.6, 310.0, 287, 140.656982421875, 146.60000000000002, 130.0, 287, 321.2471008300781, 321.325164794922, 321.153045654297, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 309.8669128417969, 311.0, 306.7, 12, 311.5083312988281, 313.2, 310.0, 12, 311.9388122558594, 318.124208298644, 300.908981033003, 287, 131.9387969970703, 138.124208298644, 120.908981033003, 287, 312.6513977050781, 312.733642578125, 312.534362792969, 12, 321.7455139160156, 321.745527618984, 321.745527618984, 12, 321.7455139160156, 321.745527618984, 321.745527618984, 12, 300.974853515625, 302.285130053776, 297.8668256788, 12, 302.56573486328125, 304.429115148697, 300.908981033003, 12, 320.68072509765625, 326.8, 309.9, 600, 140.6807098388672, 146.8, 129.89999999999998, 600, 7.500500000000011, 9.0, 6.0, 600, 7.505574912891983, 9.0, 6.0, 287, 8.59968612596038, 8.64442508710801, 8.52142857142856, 12, 7.528599936648719, 8.93, 6.18, 287, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 10.299999999999999, 10.3, 10.3, 12, 6.0, 6.0, 6.0, 12, 7.3641970503739405, 8.85013299239535, 5.86872968949095, 287, 8.454598168492526, 8.50371398422198, 8.37845770954174, 12, 7.387478232406702, 8.77950986730515, 6.05225986894362, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 10.146381681103803, 10.1463816811038, 10.1463816811038, 12, 5.85402611585038, 5.85402611585038, 5.85402611585038, 12, 1.076, 1.076, 1.076, 1, , , , , 170.29977416992188, 171.599, 168.8, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.272702328335, 8845.2755545, 8845.2698492, 60, 88.75454503880555, 88.754592575, 88.7544974866667, 60, 4527.2222197366655, 4527.244653, 4527.1997221, 60, 45.453703662277775, 45.45407755, 45.4533287016667, 60, , , , , , , , , 170.160888671875, 170.66, 169.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 23224.436327211977, 23256.54, 23156.74, 599, 0.6091819699499306, 0.7, 0.6, 1198, 351.6294250488281, 351.67, 351.61, 599, 351.62939453125, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, -1.4300333889816306, -1.27, -1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.271071011703, 8845.273971, 8845.268197, 599, 88.75451785019476, 88.7545661833333, 88.75446995, 599, 4527.265076150248, 4527.287797, 4527.241717, 599, 45.45441793583745, 45.4547966166667, 45.4540286166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.454090150250412, 1.6, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00018363939899833045, 0.04, -0.03, 599, 0.13825000000000054, 0.14, 0.13, 600, 0.000283806343906511, 0.04, -0.04, 599, -0.006176961602671127, 2.9, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.39833055091820074, 0.4, 0.3, 599, 0.6964941569282065, 0.7, 0.6, 599, 1.3398998330551168, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227047, 0.05, -0.03, 599, 0.3582233333333334, 0.3663, 0.3507, 60, , , , , , , , , , , , , , , , , 0.6634216666666669, 0.6784, 0.6495, 60, -0.22066666666666684, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577633870967742, 2.57799, 2.57732, 62, 32.092048387096774, 32.0936, 32.0903, 62, 1438.9417419354843, 1438.962, 1438.924, 62, -1.341575806451613, -1.3372, -1.3456, 62
2018-09-08 02:34:00, 4378.0175, 4382.79, 4374.6, 4, 4386.0, 4390.78, 4382.57, 4, 7.9825, 8.0, 7.97, 4, 10.932549999999997, 10.934, 10.93, 120, 1490.7094333333337, 1490.747, 1490.606, 120, 1001.4444999999997, 1001.46, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.040800000000001, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 29, 94.7241379310345, 95.0, 94.4, 29, 508.0, 524.0, 492.0, 4, 557.0, 590.0, 524.0, 4, 1393.5, 1410.0, 1377.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.609600550973529, -6.58437974040112, -6.65322856579962, 12, -1.2126666666666666, -1.2, -1.22, 60, -1.659499999999998, -1.64, -1.67, 60, 0.16181934357005762, 0.16241, 0.157958, 521, 5.137000000000008, 5.137, 5.137, 521, -26.079117082533443, -20.85, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 5035.0, 5133.0, 4937.0, 2, 9825.0, 9951.0, 9699.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3177976738416, 1004.33451198439, 1004.30442583151, 12, 1004.0, 1004.0, 1004.0, 60, 94.71666666666665, 94.9, 94.4, 12, -5.857000000000009, -5.83, -5.86, 60, -5.770000000000001, -5.7, -5.8, 30, 95.26000000000002, 95.7, 94.9, 30, , , , , 303.9833679199219, 345.4, 219.5, 600, 123.9833755493164, 165.39999999999998, 39.5, 600, 3.665166666666663, 6.9, 0.1, 600, 318.9350891113281, 332.1, 305.4, 287, 138.93508911132812, 152.10000000000002, 125.39999999999998, 287, 321.183349609375, 321.294769287109, 321.096710205078, 12, 331.2666931152344, 332.1, 330.1, 12, 331.2666931152344, 332.1, 330.1, 12, 308.467041015625, 310.0, 305.4, 12, 308.467041015625, 310.0, 305.4, 12, 310.1590576171875, 323.575384139639, 296.069568840415, 287, 130.1590576171875, 143.575384139639, 116.069568840415, 287, 312.5761413574219, 312.674133300781, 312.492950439453, 12, 322.8129577636719, 323.575384139639, 321.745527618984, 12, 322.8129577636719, 323.575384139639, 321.745527618984, 12, 299.2962646484375, 300.908981033003, 296.069568840415, 12, 299.2962646484375, 300.908981033003, 296.069568840415, 12, 319.04022216796875, 332.1, 309.7, 600, 139.04022216796875, 152.10000000000002, 129.7, 600, 7.282999999999999, 8.3, 5.4, 600, 7.288850174216024, 8.2, 5.6, 287, 8.45697827990707, 8.5073145245559, 8.42540069686411, 12, 7.272248970541653, 8.11, 5.93, 287, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 10.075, 10.3, 9.0, 12, 5.866666666666666, 6.0, 5.6, 12, 7.151494553637227, 8.07567541714018, 5.45973858493647, 287, 8.31375486582994, 8.36446435818147, 8.28170792497394, 12, 7.13461593235249, 7.95504377761376, 5.80265007818405, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 9.872087169989948, 10.1463816811038, 8.85013299239535, 12, 5.722596938879076, 5.85402611585038, 5.45973858493647, 12, , , , , , , , , 169.8914031982422, 171.685, 168.558, 60, , , , , 23324.5, 23356.0, 23257.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.266905561668, 8845.269752, 8845.2640666, 60, 88.75444842602776, 88.7544958666667, 88.75440111, 60, 4527.268840724998, 4527.2929565, 4527.2454201, 60, 45.454480678749995, 45.4548826083333, 45.454090335, 60, , , , , , , , , 169.7194366455078, 170.38, 169.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 23324.37710482525, 23356.64, 23256.64, 601, 0.6724565756823776, 0.7, 0.6, 806, 351.6345520019531, 351.67, 351.61, 601, 351.6345520019531, 351.67, 351.61, 601, 0.0, 0.0, 0.0, 601, -0.01076539101497496, 0.01, -0.02, 601, -1.8701830282861829, -1.25, -2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.265392286186, 8845.268188, 8845.262453, 601, 88.7544232047698, 88.7544698, 88.7543742166667, 601, 4527.312620549086, 4527.335219, 4527.287874, 601, 45.45521034248473, 45.4555869833333, 45.4547979, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7297766749379475, 1.8, 1.5, 806, 0.7199001663893612, 0.72, 0.71, 601, -0.000498338870431894, 0.04, -0.03, 602, 0.13682196339434316, 0.14, 0.13, 601, -0.0006644518272425247, 0.04, -0.04, 602, 0.026289517470881863, 2.9, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.39001663893511185, 0.4, 0.3, 601, 0.6810316139767006, 0.7, 0.6, 601, 1.5724565756823867, 1.7, 1.4, 806, 0.0, -0.0, -0.0, 602, 0.0003820598006644518, 0.05, -0.03, 602, 0.35820166666666664, 0.3656, 0.3488, 60, , , , , , , , , , , , , , , , , 0.6634, 0.677, 0.646, 60, -0.11716666666666664, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776010344827585, 2.57805, 2.57722, 58, 32.0910448275862, 32.0929, 32.0893, 58, 1438.942844827586, 1438.971, 1438.919, 58, -1.3410672413793099, -1.3351, -1.3461, 58
2018-09-08 02:35:00, 4376.894, 4378.29, 4375.17, 5, 4384.878, 4386.28, 4383.16, 5, 7.984, 7.99, 7.97, 5, 10.925883333333344, 10.935, 10.918, 120, 1490.7256916666659, 1490.756, 1490.686, 120, 1001.4485000000002, 1001.46, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.7964999999999994, 0.8, 0.77, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.065399999999998, -6.06, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 94.80333333333328, 95.0, 94.5, 30, 540.5, 557.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 1426.5, 1476.0, 1377.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.596985817486239, -6.57064878020606, -6.62565012700702, 12, -1.2136666666666664, -1.2, -1.22, 60, -1.660499999999998, -1.66, -1.67, 60, 0.1627839500959691, 0.163435, 0.159859, 521, 5.136959692898281, 5.137, 5.116, 521, -26.09188099808047, -22.51, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 5400.0, 5504.0, 5296.0, 2, 10290.5, 10341.0, 10240.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3244829536999, 1004.33451189752, 1004.30442543844, 12, 1004.0, 1004.0, 1004.0, 60, 94.80833333333332, 95.0, 94.6, 12, -5.876999999999995, -5.86, -5.89, 60, -5.800000000000001, -5.8, -5.8, 29, 94.88275862068973, 95.0, 94.8, 29, , , , , 305.9173889160156, 349.5, 223.5, 600, 125.9173812866211, 169.5, 43.5, 600, 3.1376666666666666, 7.8, 0.3, 600, 318.462158203125, 323.5, 311.0, 286, 138.462158203125, 143.5, 131.0, 286, 320.94476318359375, 321.113189697266, 320.827972412109, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 309.77838134765625, 314.872309790258, 301.971667183795, 286, 129.7783966064453, 134.872309790258, 121.971667183795, 286, 312.32379150390625, 312.494812011719, 312.207336425781, 12, 323.57537841796875, 323.575384139639, 323.575384139639, 12, 323.57537841796875, 323.575384139639, 323.575384139639, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 318.47479248046875, 323.5, 311.0, 600, 138.47479248046875, 143.5, 131.0, 600, 8.178666666666667, 9.8, 6.5, 600, 8.17622377622377, 9.8, 6.5, 286, 8.435263671391805, 8.44731894150418, 8.41791565005227, 12, 8.161187836553685, 9.7, 6.75, 287, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 9.2, 9.8, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.038642766958072, 9.6553348308622, 6.38176491284124, 286, 8.292761690152199, 8.30435656632663, 8.27453777473729, 12, 8.023751143854016, 9.55564926682029, 6.62191197978735, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 9.05618246879296, 9.6553348308622, 8.84797704417278, 12, 5.459738584936468, 5.45973858493647, 5.45973858493647, 12, , , , , , , , , 169.73562622070312, 171.03, 168.551, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.261102909999, 8845.2639696, 8845.2582309, 60, 88.75435171516669, 88.7543994933333, 88.7543038483333, 60, 4527.318319078333, 4527.3427174, 4527.2937999, 60, 45.45530531797222, 45.4557119566667, 45.454896665, 60, , , , , , , , , 169.60043334960938, 170.39, 168.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 23424.442454090156, 23456.55, 23356.74, 599, 0.6393700787401528, 0.7, 0.6, 508, 351.6042175292969, 351.65, 351.56, 599, 351.6042175292969, 351.65, 351.56, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, -0.0, -0.01, 599, -1.9606343906510768, -1.71, -2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.259574781297, 8845.262443, 8845.256636, 599, 88.75432624635503, 88.75437405, 88.7542772666667, 599, 4527.3591802621095, 4527.382826, 4527.335051, 599, 45.45598633770172, 45.4563804333333, 45.4555841833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6885826771653523, 1.8, 1.5, 508, 0.7198497495826484, 0.72, 0.71, 599, 0.00016694490818030036, 0.03, -0.03, 599, 0.13065108514190335, 0.14, 0.13, 599, 0.0003839732888146908, 0.04, -0.04, 599, -0.04090150250417356, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.393322203672792, 0.4, 0.3, 599, 0.6889816360600935, 0.7, 0.6, 599, 1.525590551181111, 1.7, 1.4, 508, 0.0, 0.0, 0.0, 599, -0.0008848080133555933, 0.04, -0.03, 599, 0.3599583333333333, 0.3722, 0.3514, 60, , , , , , , , , , , , , , , , , 0.6666316666666667, 0.6893, 0.6507, 60, -0.005833333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774662068965517, 2.57776, 2.57709, 58, 32.090427586206886, 32.0918, 32.0892, 58, 1438.9365344827586, 1438.954, 1438.913, 58, -1.3422172413793108, -1.3386, -1.3471, 58
2018-09-08 02:36:00, 4379.782, 4382.29, 4376.13, 5, 4387.773999999999, 4390.28, 4384.12, 5, 7.992, 8.0, 7.99, 5, 10.939958333333347, 10.952, 10.92, 120, 1490.871691666667, 1491.044, 1490.721, 120, 1001.4526666666659, 1001.47, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.8153333333333348, 0.84, 0.8, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.069599999999996, -6.06, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 94.32000000000002, 94.5, 94.2, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1393.5, 1410.0, 1377.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.664738035194102, -6.65322856579962, -6.68085912633859, 12, -1.2153333333333332, -1.2, -1.22, 60, -1.6603333333333312, -1.64, -1.67, 60, 0.1639012538461539, 0.164428, 0.163314, 520, 5.137000000000008, 5.137, 5.137, 520, -26.117038461538314, -25.83, -26.66, 520, -5.65, -5.6, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6065.0, 6261.0, 5869.0, 2, 13274.0, 14194.0, 12354.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3253181499408, 1004.33451115001, 1004.31445378787, 12, 1004.0, 1004.0, 1004.0, 60, 94.31666666666666, 94.4, 94.2, 12, -5.9049999999999985, -5.89, -5.92, 60, -5.883870967741938, -5.8, -5.9, 31, 94.77419354838706, 94.9, 94.6, 31, , , , , 308.4012756347656, 360.0, 4.3, 600, 128.4012908935547, 194.0, 101.0, 600, 4.073666666666667, 7.1, 0.5, 600, 319.36309814453125, 327.8, 312.5, 288, 139.36309814453125, 147.8, 132.5, 288, 320.6839294433594, 320.805816650391, 320.557342529297, 12, 332.1000061035156, 332.1, 332.1, 12, 329.15032958984375, 332.1, 323.5, 12, 305.3999938964844, 305.4, 305.4, 12, 307.15771484375, 311.0, 305.4, 12, 310.6210021972656, 319.097518690178, 303.497728905919, 288, 130.6210174560547, 139.097518690178, 123.497728905919, 288, 312.0487060546875, 312.168365478516, 311.909301757812, 12, 323.57537841796875, 323.575384139639, 323.575384139639, 12, 320.2685852050781, 323.575384139639, 314.872309790258, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 298.3376770019531, 301.97166718379503, 296.069568840415, 12, 319.4481506347656, 327.8, 312.5, 600, 139.4481658935547, 147.8, 132.5, 600, 7.604999999999992, 9.0, 6.4, 600, 7.614930555555558, 9.0, 6.5, 288, 8.386528388691813, 8.44674329501914, 8.31859331476321, 12, 7.607152359835286, 8.85, 6.64, 287, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.473613253282246, 8.86418558907004, 6.36666126902195, 288, 8.242165978217598, 8.30128637729391, 8.17472816480044, 12, 7.465791162776173, 8.71131385251914, 6.50841486375794, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 9.6553348308622, 9.6553348308622, 9.6553348308622, 12, 5.459738584936468, 5.45973858493647, 5.45973858493647, 12, , , , , , , , , 169.58724975585938, 170.672, 168.762, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.255223236665, 8845.2581318, 8845.2523133, 60, 88.75425372061113, 88.7543021966667, 88.7542052216667, 60, 4527.368055688333, 4527.3925756, 4527.3435668, 60, 45.45613426147222, 45.4565429266667, 45.4557261133333, 60, , , , , , , , , 169.47947692871094, 170.1, 168.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 23524.38710482529, 23556.65, 23456.65, 601, 0.6041237113402173, 0.7, 0.6, 970, 351.5880432128906, 351.61, 351.57, 601, 351.5880432128906, 351.61, 351.57, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196348, 0.01, -0.0, 601, -1.9330782029950209, -1.7, -2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.25359185857, 8845.256626, 8845.2506, 601, 88.75422653097611, 88.7542771, 88.7541766666667, 601, 4527.406284723793, 4527.43252, 4527.382911, 601, 45.45677141206329, 45.4572086666667, 45.45638185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4680412371134177, 1.8, 1.3, 970, 0.7199168053244693, 0.72, 0.71, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.13001663893510826, 0.14, 0.13, 601, -0.00019966722129783718, 0.03, -0.03, 601, -0.004326123128119797, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.336082474226811, 1.6, 1.2, 970, 0.0, 0.0, 0.0, 601, -4.9916805324459545e-05, 0.04, -0.04, 601, 0.36502999999999997, 0.3753, 0.3522, 60, , , , , , , , , , , , , , , , , 0.6760333333333334, 0.6951, 0.6522, 60, -0.07700000000000003, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775182456140353, 2.57779, 2.57719, 57, 32.090068421052635, 32.0912, 32.089, 57, 1438.940807017544, 1438.958, 1438.921, 57, -1.3412140350877195, -1.3377, -1.3454, 57
2018-09-08 02:37:00, 4376.713333333334, 4379.18, 4374.56, 3, 4384.703333333334, 4387.17, 4382.55, 3, 7.989999999999999, 7.99, 7.99, 3, 10.957241666666672, 10.962, 10.95, 120, 1490.75235, 1490.827, 1490.716, 120, 1001.4621666666668, 1001.48, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.063, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 94.64666666666666, 94.7, 94.5, 30, 540.5, 557.0, 524.0, 4, 524.5, 557.0, 492.0, 4, 1459.5, 1509.0, 1410.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.618766338980843, -6.61188038792409, -6.63943284427341, 12, -1.2136666666666664, -1.2, -1.22, 60, -1.659499999999998, -1.64, -1.67, 60, 0.1645748618042226, 0.164943, 0.164271, 521, 5.137000000000008, 5.137, 5.137, 521, -26.120403071017122, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 6880.0, 7105.0, 6655.0, 2, 14269.0, 14946.0, 13592.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3370177704327, 1004.35456789, 1004.30442464075, 12, 1004.0, 1004.0, 1004.0, 60, 94.64999999999999, 94.7, 94.5, 12, -5.904999999999993, -5.89, -5.92, 60, -5.855172413793107, -5.8, -5.9, 29, 95.13448275862068, 95.8, 94.6, 29, , , , , 308.72064208984375, 357.4, 30.5, 599, 128.72064208984375, 305.0, 96.0, 599, 4.7524207011686155, 8.9, 0.1, 599, 322.975341796875, 330.5, 311.8, 286, 142.975341796875, 150.5, 131.8, 286, 320.6249694824219, 320.710601806641, 320.506072998047, 11, 332.1000061035156, 332.1, 332.1, 11, 329.52728271484375, 329.7, 327.8, 11, 305.3999938964844, 305.4, 305.4, 11, 311.7909240722656, 312.3, 311.0, 11, 314.3741149902344, 322.080642334118, 303.019003693869, 287, 134.37411499023438, 142.080642334118, 123.019003693869, 287, 311.9805908203125, 312.067596435547, 311.873107910156, 11, 323.57537841796875, 323.575384139639, 323.575384139639, 11, 321.0047912597656, 321.195493526807, 319.097518690178, 11, 296.069580078125, 296.069568840415, 296.069568840415, 11, 302.9373474121094, 303.417833758375, 301.97166718379503, 11, 323.2056884765625, 330.5, 312.3, 601, 143.2056884765625, 150.5, 132.3, 601, 8.211314475873532, 9.2, 6.2, 601, 8.210489510489511, 9.2, 6.2, 286, 8.309906439620836, 8.32310909724641, 8.28795683954051, 11, 8.208970541653466, 9.08, 6.58, 287, 10.39, 10.39, 10.39, 11, 10.400000000000002, 10.4, 10.4, 11, 9.754545454545452, 9.8, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.064493289213491, 9.0484082354384, 6.07382805388487, 287, 8.166433548617835, 8.17979475514004, 8.14293223851397, 11, 8.06009111760876, 8.92614352366772, 6.45014673747306, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 11, 10.253234535815299, 10.2532345358153, 10.2532345358153, 11, 9.572587819182203, 9.6553348308622, 9.04350059806671, 11, 5.459738584936468, 5.45973858493647, 5.45973858493647, 11, , , , , , , , , 169.2303466796875, 170.476, 167.855, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.249298801664, 8845.2522147, 8845.2463877, 60, 88.75415498002779, 88.7542035783333, 88.7541064616667, 60, 4527.418581614998, 4527.4438668, 4527.3933854, 60, 45.45697636024998, 45.45739778, 45.4565564233333, 60, , , , , , , , , 169.10501098632812, 169.75, 168.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 23624.5, 23656.65, 23556.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.5914001464844, 351.61, 351.57, 599, 351.5914001464844, 351.61, 351.57, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, -0.0, 599, -1.8848747913188633, -1.69, -2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.247648819997, 8845.25059, 8845.24473, 600, 88.75412748033335, 88.7541765, 88.7540788333333, 600, 4527.457507068335, 4527.483371, 4527.432606, 600, 45.45762511780551, 45.4580561833333, 45.4572101, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7196994991652861, 0.72, 0.71, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00016694490818030023, 0.04, -0.04, 599, -0.09449081803005016, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0012854757929883145, 0.04, -0.04, 599, 0.3659116666666667, 0.3776, 0.3566, 60, , , , , , , , , , , , , , , , , 0.6776616666666667, 0.6993, 0.6605, 60, -0.22533333333333339, -0.14, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776570689655176, 2.57815, 2.57713, 58, 32.09012586206897, 32.0917, 32.0888, 58, 1438.949120689655, 1438.976, 1438.919, 58, -1.3394948275862077, -1.3336, -1.3457, 58
2018-09-08 02:38:00, 4379.5257142857145, 4382.67, 4378.41, 7, 4387.521428571428, 4390.67, 4386.41, 7, 7.9957142857142856, 8.0, 7.98, 7, 10.94355833333333, 10.96, 10.932, 120, 1490.7562249999999, 1490.781, 1490.73, 120, 1001.4676666666668, 1001.49, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.8576666666666662, 0.86, 0.84, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.068799999999995, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 94.33448275862067, 94.6, 94.1, 29, 524.0, 524.0, 524.0, 4, 492.0, 492.0, 492.0, 4, 1509.0, 1509.0, 1509.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.66244744616298, -6.62565012700702, -6.69469401790644, 12, -1.2146666666666663, -1.2, -1.22, 60, -1.6593333333333316, -1.64, -1.67, 60, 0.16496454038461536, 0.165154, 0.164776, 520, 5.137000000000008, 5.137, 5.137, 520, -26.08784615384602, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 7673.0, 7889.0, 7457.0, 2, 12011.5, 12623.0, 11400.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3437030400684, 1004.35456744613, 1004.32448146994, 12, 1004.0, 1004.0, 1004.0, 60, 94.33333333333333, 94.6, 94.1, 12, -5.915999999999998, -5.89, -5.92, 60, -5.84666666666667, -5.8, -5.9, 30, 95.46333333333332, 95.8, 95.0, 30, , , , , 309.3729248046875, 331.6, 283.5, 601, 129.37290954589844, 151.60000000000002, 103.5, 601, 4.694841930116467, 8.7, 0.4, 601, 321.8487854003906, 327.2, 307.2, 288, 141.84877014160156, 147.2, 127.19999999999999, 288, 320.6101989746094, 320.640258789062, 320.570159912109, 12, 332.1000061035156, 332.1, 332.1, 12, 330.5, 330.5, 330.5, 12, 305.3999938964844, 305.4, 305.4, 12, 307.5830078125, 311.8, 307.2, 12, 313.27386474609375, 318.750282952236, 298.399586421007, 287, 133.27386474609375, 138.750282952236, 118.399586421007, 287, 311.963623046875, 312.000701904297, 311.912414550781, 12, 323.57537841796875, 323.575384139639, 323.575384139639, 12, 322.0806579589844, 322.080642334118, 322.080642334118, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 298.7842102050781, 303.019003693869, 298.39958642100703, 12, 321.8753356933594, 327.2, 316.0, 600, 141.87533569335938, 147.2, 136.0, 600, 8.964666666666664, 10.3, 7.3, 600, 8.96631944444444, 10.3, 7.3, 288, 8.285827828326376, 8.30156685236767, 8.27040780759843, 12, 8.951514095660439, 10.17, 7.7, 287, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 9.774999999999999, 10.3, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.818632548054108, 10.1512378111357, 7.16139307696472, 287, 8.14155714183641, 8.15793633082319, 8.12704235516225, 12, 8.804265946643923, 10.0201894767028, 7.56008628557036, 287, 10.240572594730198, 10.2405725947302, 10.2405725947302, 12, 10.253234535815299, 10.2532345358153, 10.2532345358153, 12, 9.62443198239279, 10.1512378111357, 9.0484082354384, 12, 5.459738584936468, 5.45973858493647, 5.45973858493647, 12, , , , , 1.071, 1.071, 1.071, 1, 169.15931701660156, 170.77, 167.969, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.243383003331, 8845.2462899, 8845.2404785, 60, 88.75405638338887, 88.7541048316667, 88.754007975, 60, 4527.470661124999, 4527.4965198, 4527.4447443, 60, 45.45784435208332, 45.45827533, 45.457412405, 60, , , , , , , , , 169.0238800048828, 169.88, 168.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 23724.44632721202, 23756.55, 23656.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.6010437011719, 351.63, 351.58, 600, 351.60101318359375, 351.63, 351.58, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096835, 0.01, -0.02, 599, -1.5996833333333347, -1.49, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.241759841407, 8845.24472, 8845.238799, 599, 88.75402933068995, 88.7540786666667, 88.7539799833333, 599, 4527.510257998329, 4527.53754, 4527.483459, 599, 45.458504299972184, 45.458959, 45.45805765, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7193656093489231, 0.72, 0.71, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.12986644407345588, 0.13, 0.12, 599, -0.0011686143572621041, 0.03, -0.04, 599, -0.0066666666666666576, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.36590333333333336, 0.3755, 0.3598, 60, , , , , , , , , , , , , , , , , 0.6776466666666668, 0.6954, 0.6663, 60, -0.1515, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577432931034483, 2.57787, 2.57706, 58, 32.089524137931036, 32.0911, 32.0882, 58, 1438.9373103448277, 1438.963, 1438.914, 58, -1.3417775862068966, -1.3365, -1.3466, 58
2018-09-08 02:39:00, 4379.032000000001, 4385.79, 4374.54, 5, 4387.014, 4393.78, 4382.52, 5, 7.982000000000001, 7.99, 7.97, 5, 10.928775000000007, 10.934, 10.925, 120, 1490.7512583333323, 1490.781, 1490.726, 120, 1001.450166666667, 1001.48, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.856166666666667, 0.86, 0.85, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.068599999999996, -6.06, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 93.96, 94.3, 93.8, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1525.0, 1541.0, 1509.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.712021529161878, -6.66703731774226, -6.7362774548385, 12, -1.2166666666666661, -1.2, -1.22, 60, -1.659499999999998, -1.64, -1.67, 60, 0.16503067241379313, 0.165391, 0.164622, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.084482758620553, -25.41, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 8500.0, 8685.0, 8315.0, 2, 11470.5, 12914.0, 10027.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3219736512325, 1004.3545667813, 1004.16402168685, 12, 1004.0, 1004.0, 1004.0, 60, 93.97499999999998, 94.3, 93.8, 12, -5.898499999999992, -5.89, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 95.11333333333332, 95.4, 95.0, 30, , , , , 308.3701477050781, 329.7, 256.8, 600, 128.37013244628906, 149.7, 76.80000000000001, 600, 4.850833333333334, 8.5, 0.4, 600, 322.040771484375, 329.0, 316.0, 286, 142.040771484375, 149.0, 136.0, 286, 320.7563781738281, 320.829010009766, 320.667175292969, 12, 332.1000061035156, 332.1, 332.1, 12, 330.375, 330.5, 329.0, 12, 305.3999938964844, 305.4, 305.4, 12, 307.20001220703125, 307.2, 307.2, 12, 313.414306640625, 320.465471497027, 307.22732740741, 286, 133.41429138183594, 140.465471497027, 127.22732740741, 286, 312.1153259277344, 312.188049316406, 312.031280517578, 12, 323.57537841796875, 323.575384139639, 323.575384139639, 12, 321.946044921875, 322.080642334118, 320.465471497027, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 298.39959716796875, 298.39958642100703, 298.39958642100703, 12, 322.0464172363281, 329.0, 315.9, 599, 142.0464324951172, 149.0, 135.89999999999998, 599, 8.23288814691152, 10.1, 6.8, 599, 8.238111888111886, 10.1, 6.9, 286, 8.262328722261314, 8.30313370473537, 8.21240850470546, 12, 8.264722838137471, 9.95454545454546, 7.04, 287, 10.302500000000002, 10.39, 10.18, 12, 10.358333333333333, 10.4, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.090702104300004, 9.95036573809513, 6.74754864281077, 286, 8.116523340733233, 8.15805937329839, 8.06449992020206, 12, 8.117289101384396, 9.80558592257342, 6.89455113748134, 287, 10.151166878840366, 10.2405725947302, 10.0259988765946, 12, 10.2022361734755, 10.2532345358153, 10.1512378111357, 12, 10.1512378111357, 10.1512378111357, 10.1512378111357, 12, 5.459738584936468, 5.45973858493647, 5.45973858493647, 12, , , , , , , , , 169.19577026367188, 170.389, 168.106, 60, , , , , 23824.5, 23856.0, 23757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.237472603334, 8845.2403806, 8845.2345662, 60, 88.75395787672223, 88.7540063433333, 88.7539094366667, 60, 4527.523297036666, 4527.5490897, 4527.4974293, 60, 45.45872161727779, 45.459151495, 45.4582904883333, 60, , , , , , , , , 169.01263427734375, 169.68, 168.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 23824.38710482529, 23856.65, 23756.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.63653564453125, 351.66, 351.6, 601, 351.6364440917969, 351.66, 351.6, 601, 0.0, 0.0, 0.0, 601, -0.005773710482529094, 0.01, -0.02, 601, -1.666356073211319, -1.58, -1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.235800459232, 8845.238789, 8845.232804, 601, 88.75393000765396, 88.7539798166667, 88.7538800666667, 601, 4527.565408910147, 4527.593185, 4527.53763, 601, 45.45942348183584, 45.4598864166667, 45.4589605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7192678868552508, 0.72, 0.71, 601, -0.0008319467554076543, 0.03, -0.03, 601, 0.12981697171381035, 0.13, 0.12, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.029118136439267892, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2758735440931481, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004658901830282859, 0.04, -0.04, 601, 0.365965, 0.3744, 0.3583, 60, , , , , , , , , , , , , , , , , 0.6777766666666667, 0.6934, 0.6635, 60, -0.11900000000000004, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577459137931034, 2.57805, 2.57706, 58, 32.08926206896551, 32.0909, 32.0879, 58, 1438.9396724137928, 1438.974, 1438.916, 58, -1.3412327586206896, -1.334, -1.3462, 58
2018-09-08 02:40:00, 4380.182000000001, 4384.36, 4376.85, 5, 4388.182000000001, 4392.36, 4384.85, 5, 8.0, 8.0, 8.0, 5, 10.926950000000009, 10.932, 10.922, 120, 1490.7272500000008, 1490.748, 1490.677, 120, 1001.474166666667, 1001.51, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0527999999999995, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 94.5433333333333, 94.7, 94.4, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 1557.5, 1574.0, 1541.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.63254473453214, -6.61188038792409, -6.65322856579962, 12, -1.2169999999999996, -1.2, -1.22, 60, -1.6594999999999978, -1.64, -1.67, 60, 0.1653084442307692, 0.165514, 0.165002, 520, 5.137000000000008, 5.137, 5.137, 520, -26.107538461538322, -25.41, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 9703.5, 10065.0, 9342.0, 2, 11846.0, 12883.0, 10809.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.352059228955, 1004.38465262523, 1004.25427930658, 12, 1004.0, 1004.0, 1004.0, 60, 94.55000000000001, 94.7, 94.4, 12, -5.880499999999998, -5.86, -5.89, 60, -5.800000000000001, -5.8, -5.8, 30, 95.51, 95.6, 95.3, 30, , , , , 308.3067932128906, 357.4, 269.7, 600, 128.3068084716797, 177.39999999999998, 89.69999999999999, 600, 4.629666666666669, 8.3, 1.1, 600, 322.9358825683594, 335.3, 313.1, 288, 142.93589782714844, 155.29999999999995, 133.10000000000002, 288, 320.8728942871094, 321.006652832031, 320.773742675781, 12, 333.4332580566406, 335.29999999999995, 332.1, 12, 331.7162170410156, 335.29999999999995, 329.0, 12, 305.3999938964844, 305.4, 305.4, 12, 313.1000061035156, 313.1, 313.1, 12, 314.3564147949219, 326.977358020338, 304.235091565538, 288, 134.35643005371094, 146.977358020338, 124.235091565538, 288, 312.2203063964844, 312.352325439453, 312.114288330078, 12, 324.9927978515625, 326.977358020338, 323.575384139639, 12, 323.2810974121094, 326.977358020338, 320.465471497027, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 304.235107421875, 304.235091565538, 304.235091565538, 12, 322.92059326171875, 335.3, 313.1, 600, 142.9205780029297, 155.29999999999995, 133.10000000000002, 600, 8.559499999999996, 10.2, 6.6, 600, 8.560763888888888, 10.1, 6.6, 288, 8.178848804107844, 8.19982578397212, 8.16778126088471, 12, 8.550738042445358, 9.95, 6.76, 287, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.23333333333333, 10.3, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.412045276294503, 9.94928856198981, 6.46270708451652, 288, 8.033919035220599, 8.05329404092117, 8.02487882383051, 12, 8.40206696464026, 9.79976892526346, 6.62146979687476, 287, 10.0259988765946, 10.0259988765946, 10.0259988765946, 12, 10.1512378111357, 10.1512378111357, 10.1512378111357, 12, 10.068494285996335, 10.1512378111357, 9.94928856198981, 12, 5.459738584936468, 5.45973858493647, 5.45973858493647, 12, , , , , , , , , 169.2292938232422, 170.147, 168.135, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.231562208333, 8845.2344687, 8845.2286514, 60, 88.75385937013887, 88.7539078116667, 88.7538108566667, 60, 4527.576029193335, 4527.6021519, 4527.5499264, 60, 45.45960048655556, 45.460035865, 45.45916544, 60, , , , , , , , , 169.014404296875, 169.55, 168.48, 598, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 23924.44641068447, 23956.55, 23856.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 351.6471252441406, 351.66, 351.63, 598, 351.6471252441406, 351.66, 351.63, 599, 0.0, 0.0, 0.0, 599, 0.008514190317195218, 0.01, 0.0, 599, -1.4941806020066979, -1.44, -1.58, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.22983033223, 8845.232794, 8845.226866, 599, 88.75383050553702, 88.7538799, 88.7537811, 599, 4527.620418345581, 4527.647325, 4527.593269, 599, 45.460340305759644, 45.46078875, 45.4598878166667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7197829716193751, 0.72, 0.71, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.1297161936560935, 0.13, 0.12, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.012876254180602002, 3.2, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.00018363939899833059, 0.05, -0.04, 599, 0.36521166666666677, 0.3727, 0.3581, 60, , , , , , , , , , , , , , , , , 0.6763816666666664, 0.6902, 0.6631, 60, -0.10066666666666661, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775842105263145, 2.57786, 2.57738, 57, 32.088831578947364, 32.09, 32.0879, 57, 1438.9485438596496, 1438.964, 1438.938, 57, -1.3392368421052632, -1.336, -1.3415, 57
2018-09-08 02:41:00, 4384.416, 4389.82, 4376.04, 5, 4392.406, 4397.81, 4384.03, 5, 7.99, 7.99, 7.99, 5, 10.9266, 10.932, 10.922, 120, 1490.7001000000005, 1490.721, 1490.678, 120, 1001.4555000000001, 1001.48, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.8235000000000002, 0.85, 0.82, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.052400000000002, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 94.07000000000002, 94.4, 93.9, 30, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1557.5, 1574.0, 1541.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.699327497420948, -6.65322856579962, -6.72240315563488, 12, -1.214, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.16511849136276383, 0.165333, 0.164888, 521, 5.137040307101736, 5.158, 5.137, 521, -26.08813819577721, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 11167.5, 11535.0, 10800.0, 2, 18704.0, 20000.0, 17408.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3278226644273, 1004.34453701485, 1004.31445121507, 12, 1004.0, 1004.0, 1004.0, 60, 94.06666666666666, 94.4, 93.9, 12, -5.860000000000006, -5.83, -5.89, 60, -5.706666666666665, -5.7, -5.8, 30, 95.10999999999999, 95.3, 94.9, 30, , , , , 308.58966064453125, 319.1, 289.5, 599, 128.58966064453125, 139.10000000000002, 109.5, 599, 6.017362270450748, 9.5, 2.2, 599, 325.8329162597656, 333.2, 319.5, 286, 145.8329315185547, 153.20000000000005, 139.5, 286, 321.245361328125, 321.580047607422, 321.017059326172, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 305.3999938964844, 305.4, 305.4, 11, 313.1000061035156, 313.1, 313.1, 11, 317.3527526855469, 324.909139867791, 310.884676368467, 286, 137.35276794433594, 144.909139867791, 130.884676368467, 286, 312.6123962402344, 312.950897216797, 312.3583984375, 11, 326.97735595703125, 326.977358020338, 326.977358020338, 11, 326.97735595703125, 326.977358020338, 326.977358020338, 11, 296.069580078125, 296.069568840415, 296.069568840415, 11, 304.2350769042969, 304.235091565538, 304.235091565538, 11, 325.827392578125, 333.2, 319.5, 600, 145.82737731933594, 153.20000000000005, 139.5, 600, 9.074499999999986, 10.4, 7.9, 600, 9.075524475524482, 10.4, 7.9, 286, 8.24881050645642, 8.27633321714883, 8.20595818815331, 11, 9.077085187539733, 10.17, 7.96, 286, 10.180000000000001, 10.18, 10.18, 11, 10.390909090909092, 10.4, 10.3, 11, 10.372727272727275, 10.4, 10.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.921094887584813, 10.2492028091109, 7.75086944920733, 286, 8.103858234742633, 8.13200343818953, 8.06127570831786, 11, 8.922611814813518, 10.0166850696227, 7.81069687277815, 286, 10.0259988765946, 10.0259988765946, 10.0259988765946, 11, 10.240296900204061, 10.2492028091109, 10.1512378111357, 11, 10.221937877554437, 10.2492028091109, 9.94928856198981, 11, 5.459738584936468, 5.45973858493647, 5.45973858493647, 11, , , , , , , , , 169.21609497070312, 170.202, 168.208, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.225652058334, 8845.2285534, 8845.222745, 60, 88.75376086763892, 88.7538092233333, 88.7537124166667, 60, 4527.628780635001, 4527.6543885, 4527.6029713, 60, 45.46047967725, 45.460906475, 45.4600495216667, 60, , , , , , , , , 169.00360107421875, 169.52, 168.47, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 24024.341866666717, 24056.56, 23956.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.6214904785156, 351.64, 351.6, 601, 351.6214599609375, 351.64, 351.6, 600, 0.0, 0.0, 0.0, 601, -0.0008166666666666671, 0.0, -0.01, 600, -1.485873544093169, -1.4, -1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.22393816833, 8845.226857, 8845.221006, 600, 88.75373230280564, 88.75378095, 88.7536834333333, 600, 4527.6750273083335, 4527.703403, 4527.647414, 600, 45.46125045513889, 45.4617233833333, 45.4607902333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7199833333333437, 0.72, 0.71, 600, 1.6666666666666166e-05, 0.04, -0.03, 600, 0.12965000000000027, 0.13, 0.12, 600, -0.000416666666666667, 0.04, -0.03, 600, -0.03294509151414308, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.36477833333333337, 0.3713, 0.3586, 60, , , , , , , , , , , , , , , , , 0.6755650000000002, 0.6877, 0.6641, 60, -0.21933333333333335, -0.14, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773737931034484, 2.57809, 2.57679, 58, 32.088681034482754, 32.0901, 32.0875, 58, 1438.9363448275863, 1438.979, 1438.901, 58, -1.3417534482758622, -1.3328, -1.3491, 58
2018-09-08 02:42:00, 4378.193333333334, 4382.91, 4374.2, 3, 4386.176666666667, 4390.9, 4382.18, 3, 7.983333333333334, 7.99, 7.98, 3, 10.912616666666661, 10.922, 10.907, 120, 1490.7054916666668, 1490.72, 1490.693, 120, 1001.4760000000001, 1001.51, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.8046666666666672, 0.82, 0.78, 60, -5.866666666666666, -5.8, -5.9, 12, -6.034799999999999, -6.02, -6.06, 50, -5.866666666666672, -5.8, -5.9, 30, 94.17666666666669, 94.4, 94.0, 30, 524.0, 524.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 1557.5, 1574.0, 1541.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.651204283881488, -6.55384947987301, -6.70854201884504, 12, -1.2120000000000002, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.16502209788867558, 0.165257, 0.164756, 521, 5.137000000000008, 5.137, 5.137, 521, -26.07550863723595, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 12230.5, 12550.0, 11911.0, 2, 18062.5, 18254.0, 17871.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3510811449966, 1004.37462281312, 1004.31388521445, 12, 1004.0, 1004.0, 1004.0, 60, 94.17500000000001, 94.4, 94.0, 12, -5.827500000000002, -5.8, -5.86, 60, -5.699999999999999, -5.7, -5.7, 30, 95.08666666666666, 95.3, 94.7, 30, , , , , 311.27996826171875, 335.1, 282.4, 601, 131.2799835205078, 155.10000000000002, 102.39999999999998, 601, 5.314808652246252, 9.2, 1.4, 601, 323.5652770996094, 334.1, 312.3, 287, 143.56527709960938, 154.10000000000002, 132.3, 287, 321.6264343261719, 321.669189453125, 321.592803955078, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.82501220703125, 335.29999999999995, 333.2, 12, 305.3999938964844, 305.4, 305.4, 12, 314.24169921875, 316.0, 312.3, 12, 314.9946594238281, 325.718149346128, 303.473341866133, 287, 134.99464416503906, 145.718149346128, 123.473341866133, 287, 312.98828125, 313.015411376953, 312.956970214844, 12, 326.97735595703125, 326.977358020338, 326.977358020338, 12, 326.4731140136719, 326.977358020338, 324.909139867791, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 305.4469909667969, 307.353568711378, 303.473341866133, 12, 324.1657409667969, 334.1, 318.2, 600, 144.16574096679688, 154.10000000000002, 138.2, 600, 8.410166666666683, 9.7, 7.1, 600, 8.463763066202093, 9.7, 7.3, 287, 8.24135545574367, 8.27581038689439, 8.19682926829272, 12, 8.460376940133038, 9.64, 7.46, 287, 10.1775, 10.18, 10.17, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.313502880325304, 9.55396414929671, 7.14889150298853, 287, 8.09361228232904, 8.12761862666025, 8.05020379214259, 12, 8.31015777532257, 9.49244838195578, 7.31365055599964, 287, 10.02454652662165, 10.0259988765946, 10.0201894767028, 12, 10.2492028091109, 10.2492028091109, 10.2492028091109, 12, 10.2492028091109, 10.2492028091109, 10.2492028091109, 12, 5.459738584936468, 5.45973858493647, 5.45973858493647, 12, , , , , , , , , 169.39857482910156, 171.033, 168.266, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.219727343328, 8845.2226462, 8845.2168058, 60, 88.75366212238889, 88.75371077, 88.75361343, 60, 4527.680365068333, 4527.7056282, 4527.6552486, 60, 45.461339417805576, 45.46176047, 45.46092081, 60, , , , , , , , , 169.1923370361328, 169.8, 168.65, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 24124.39710482534, 24156.66, 24056.66, 601, 0.6039215686274612, 0.7, 0.6, 1020, 351.5976257324219, 351.64, 351.57, 600, 351.5976867675781, 351.64, 351.57, 601, 0.0, 0.0, 0.0, 600, -0.003793677204658894, -0.0, -0.01, 601, -1.434509151414317, -1.28, -1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.218089222963, 8845.220996, 8845.215211, 601, 88.75363482038269, 88.7536832666667, 88.75358685, 601, 4527.730438376035, 4527.755993, 4527.703487, 601, 45.462173972934046, 45.4625998833333, 45.4617247833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4147058823529424, 1.6, 1.4, 1020, 0.7187687188020055, 0.72, 0.71, 601, 0.000499168053244592, 0.04, -0.03, 601, 0.12856905158069903, 0.13, 0.12, 601, -0.00014975041597337769, 0.03, -0.04, 601, -0.0268333333333333, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 600, 1.3127450980392001, 1.5, 1.3, 1020, 0.0, -0.0, -0.0, 601, -0.0002662229617304493, 0.04, -0.05, 601, 0.365485, 0.3723, 0.3559, 60, , , , , , , , , , , , , , , , , 0.676885, 0.6895, 0.6592, 60, -0.14216666666666652, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773475862068973, 2.57774, 2.5771, 58, 32.087746551724145, 32.0898, 32.0865, 58, 1438.9376206896545, 1438.961, 1438.923, 58, -1.341236206896552, -1.3365, -1.3444, 58
2018-09-08 02:43:00, 4378.49, 4383.1, 4374.25, 6, 4386.4766666666665, 4391.09, 4382.23, 6, 7.986666666666667, 7.99, 7.98, 6, 10.907774999999992, 10.915, 10.902, 120, 1490.7298083333328, 1490.761, 1490.706, 120, 1001.4649999999995, 1001.49, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.0176, -6.01, -6.02, 50, -5.800000000000001, -5.8, -5.8, 29, 94.251724137931, 94.4, 94.1, 29, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 1509.0, 1509.0, 1509.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.574591637252889, -6.55384947987301, -6.59534905672319, 12, -1.2090000000000005, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.1647302092130519, 0.165509, 0.164355, 521, 5.137000000000008, 5.137, 5.137, 521, -26.10305182341636, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 13258.0, 13505.0, 13011.0, 2, 19981.0, 20000.0, 19962.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3372851304975, 1004.36402807933, 1004.31388485851, 12, 1004.0, 1004.0, 1004.0, 60, 94.25000000000001, 94.4, 94.1, 12, -5.804500000000006, -5.8, -5.83, 60, -5.658620689655172, -5.6, -5.7, 29, 94.50689655172413, 94.7, 94.2, 29, , , , , 312.72607421875, 327.2, 278.5, 599, 132.72608947753906, 147.2, 98.5, 599, 6.987813021702833, 10.4, 1.9, 599, 326.0792236328125, 334.8, 313.7, 287, 146.07920837402344, 154.79999999999995, 133.7, 287, 321.9391784667969, 322.195831298828, 321.682312011719, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.2749938964844, 334.79999999999995, 334.1, 12, 305.3999938964844, 305.4, 305.4, 12, 312.29998779296875, 312.3, 312.3, 12, 317.5829772949219, 326.45374948825, 305.058696881788, 287, 137.58297729492188, 146.45374948825, 125.058696881788, 287, 313.3186340332031, 313.58447265625, 313.064422607422, 12, 326.97735595703125, 326.977358020338, 326.977358020338, 12, 325.90203857421875, 326.45374948824997, 325.718149346128, 12, 296.069580078125, 296.069568840415, 296.069568840415, 12, 303.47332763671875, 303.473341866133, 303.473341866133, 12, 327.95074462890625, 334.8, 318.0, 601, 147.95074462890625, 154.79999999999995, 138.0, 601, 8.698502495840273, 10.0, 6.9, 601, 8.804181184668998, 10.4, 6.9, 287, 8.275642504963677, 8.33480836236936, 8.21350974930365, 12, 8.832433712121214, 10.01, 7.21, 288, 10.17, 10.17, 10.17, 12, 10.400000000000002, 10.4, 10.4, 12, 10.325000000000003, 10.4, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.64943023650979, 10.2636932942462, 6.74921530842331, 287, 8.131536838080196, 8.19313536748092, 8.06977284764762, 12, 8.67773363981092, 9.87520271525412, 7.061981393433, 288, 10.020189476702798, 10.0201894767028, 10.0201894767028, 12, 10.25765559210649, 10.2636932942462, 10.2492028091109, 12, 10.178810831758634, 10.2636932942462, 9.93382376771947, 12, 5.459738584936468, 5.45973858493647, 5.45973858493647, 12, 1.056, 1.056, 1.056, 1, , , , , 169.3839111328125, 171.08, 167.909, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.213788985, 8845.2167082, 8845.210872, 60, 88.75356314975001, 88.7536118033333, 88.7535145333333, 60, 4527.731791753335, 4527.7570969, 4527.7065292, 60, 45.462196529222226, 45.4626182816667, 45.4617754866667, 60, , , , , , , , , 169.19778442382812, 169.76, 168.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 24224.45632721207, 24256.56, 24156.76, 599, 0.6084033613445513, 0.7, 0.6, 1190, 351.56915283203125, 351.59, 351.56, 600, 351.56915283203125, 351.59, 351.56, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, -1.2108514190317246, -1.06, -1.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.212217752922, 8845.215202, 8845.209306, 599, 88.75353696254868, 88.7535867, 88.7534884333333, 599, 4527.782028774624, 4527.807911, 4527.756078, 599, 45.463033812910346, 45.4634651833333, 45.4626013, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4462184873949877, 1.7, 1.4, 1190, 0.7196666666666761, 0.72, 0.71, 600, 0.0007178631051752926, 0.03, -0.04, 599, 0.12766666666666712, 0.13, 0.12, 600, 3.338898163606043e-05, 0.05, -0.04, 599, -0.05533333333333341, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.3378151260503903, 1.6, 1.3, 1190, 0.0, -0.0, -0.0, 599, -0.0013355592654424049, 0.05, -0.05, 599, 0.36550499999999997, 0.3734, 0.3595, 60, , , , , , , , , , , , , , , , , 0.6769116666666668, 0.6915, 0.6659, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577329482758621, 2.57766, 2.57699, 58, 32.08700689655172, 32.0888, 32.0858, 58, 1438.9387931034487, 1438.958, 1438.919, 58, -1.3407620689655173, -1.3366, -1.3452, 58
2018-09-08 02:44:00, 4435.157499999999, 4611.34, 4375.9, 4, 4443.145, 4619.33, 4383.89, 4, 7.987500000000001, 7.99, 7.98, 4, 10.914583333333345, 10.918, 10.909, 120, 1490.7177333333334, 1490.767, 1490.63, 120, 1001.4881666666666, 1001.51, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.7976666666666661, 0.8, 0.78, 60, -5.799999999999998, -5.8, -5.8, 12, -6.009199999999995, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 94.43448275862069, 94.6, 94.2, 29, 557.0, 557.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 1509.0, 1509.0, 1509.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.550409662413377, -6.52624834162606, -6.58150278013966, 12, -1.2076666666666673, -1.2, -1.22, 60, -1.6586666666666647, -1.64, -1.66, 60, 0.16431398848368536, 0.164507, 0.163909, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0841458733204, -25.41, -26.24, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 14238.0, 14535.0, 13941.0, 2, 19652.5, 20000.0, 19305.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3615206157674, 1004.38408520755, 1004.33394189812, 12, 1004.0, 1004.0, 1004.0, 60, 94.42500000000001, 94.6, 94.2, 12, -5.784137931034483, -5.76, -5.8, 58, -5.61333333333333, -5.6, -5.7, 30, 94.47, 95.0, 94.2, 30, , , , , 308.4095764160156, 332.1, 272.9, 601, 128.40957641601562, 152.10000000000002, 92.89999999999998, 601, 5.347587354409312, 8.5, 1.1, 601, 323.9531555175781, 330.8, 309.5, 287, 143.9531707763672, 150.8, 129.5, 287, 322.3858642578125, 322.695678710938, 322.147827148438, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 305.9999694824219, 307.2, 305.4, 12, 309.68328857421875, 311.7, 309.5, 12, 315.3999328613281, 322.403865022132, 300.500715671635, 287, 135.39991760253906, 142.403865022132, 120.500715671635, 287, 313.795166015625, 314.12109375, 313.554412841797, 12, 326.97735595703125, 326.977358020338, 326.977358020338, 12, 326.4537353515625, 326.45374948824997, 326.45374948824997, 12, 296.84619140625, 298.39958642100703, 296.069568840415, 12, 300.69451904296875, 302.827034618713, 300.500715671635, 12, 324.7129821777344, 331.0, 314.9, 600, 144.7129669189453, 151.0, 134.89999999999998, 600, 8.639999999999997, 10.6, 6.3, 600, 8.661324041811845, 10.6, 6.7, 287, 8.39709582779116, 8.47186629526464, 8.34012539184955, 12, 8.626166560712015, 10.45, 6.99, 286, 10.217500000000001, 10.45, 10.17, 12, 10.441666666666666, 10.6, 10.4, 12, 10.441666666666666, 10.6, 10.4, 12, 5.800000000000001, 6.2, 5.6, 12, 8.510250142925829, 10.4522544180318, 6.5704193045429, 287, 8.253235387433877, 8.32550978131685, 8.197432290823, 12, 8.474920975928322, 10.2982458424894, 6.85898137169754, 286, 10.067087012204539, 10.2982458424894, 10.0201894767028, 12, 10.301719460671682, 10.4522544180318, 10.2636932942462, 12, 10.301719460671682, 10.4522544180318, 10.2636932942462, 12, 5.664435074585935, 6.07382805388487, 5.45973858493647, 12, , , , , , , , , 169.3610076904297, 170.695, 167.91, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.20785400667, 8845.2107742, 8845.2049301, 60, 88.75346423344443, 88.7535129033333, 88.7534155016667, 60, 4527.783085608334, 4527.8085705, 4527.7579166, 60, 45.463051426805535, 45.463476175, 45.4626319433333, 60, , , , , , , , , 169.19241333007812, 169.77, 168.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 24324.397104825337, 24356.66, 24256.66, 601, 0.6116279069767545, 0.7, 0.6, 860, 351.5745544433594, 351.6, 351.55, 600, 351.5745544433594, 351.6, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0943999999999965, -0.88, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.20631094334, 8845.209296, 8845.203384, 600, 88.75343851572221, 88.7534882666667, 88.7533897333333, 600, 4527.829705095005, 4527.853511, 4527.807997, 600, 45.46382841824999, 45.4642251833333, 45.4634666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441860465116274, 1.8, 1.4, 860, 0.7188833333333424, 0.72, 0.71, 600, -0.0006489184692179706, 0.03, -0.04, 601, 0.1286833333333336, 0.13, 0.12, 600, -0.00018302828618968394, 0.03, -0.04, 601, -0.0023333333333333275, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3348837209302147, 1.7, 1.3, 860, 0.0, -0.0, -0.0, 601, 6.655574043261239e-05, 0.05, -0.04, 601, 0.3658083333333334, 0.3735, 0.3602, 60, , , , , , , , , , , , , , , , , 0.67748, 0.6917, 0.6671, 60, -0.08233333333333336, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577471052631579, 2.57831, 2.57691, 57, 32.086628070175436, 32.0887, 32.0854, 57, 1438.9485438596491, 1439.0, 1438.915, 57, -1.3386175438596488, -1.3277, -1.3456, 57
2018-09-08 02:45:00, 4376.82, 4383.01, 4372.53, 4, 4384.8125, 4391.01, 4380.52, 4, 7.9925, 8.0, 7.99, 4, 10.909466666666667, 10.913, 10.89, 120, 1490.5782416666668, 1490.751, 1490.221, 120, 1001.4763333333336, 1001.5, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.7846666666666664, 0.8, 0.76, 60, -5.799999999999998, -5.8, -5.8, 12, -5.993200000000004, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 93.9266666666667, 94.2, 93.8, 30, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 1509.0, 1509.0, 1509.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.618465584843981, -6.58150278013966, -6.63696670954801, 12, -1.2073333333333338, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.1645923761996162, 0.165238, 0.163729, 521, 5.137000000000008, 5.137, 5.137, 521, -26.087293666026728, -25.0, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 15808.5, 16241.0, 15376.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3506556589632, 1004.37405575312, 1004.32391248784, 12, 1004.0, 1004.0, 1004.0, 60, 93.93333333333332, 94.2, 93.8, 12, -5.786, -5.76, -5.8, 60, -5.699999999999999, -5.7, -5.7, 30, 94.78333333333335, 95.0, 94.6, 30, , , , , 308.04833984375, 320.5, 283.5, 600, 128.04835510253906, 140.5, 103.5, 600, 6.333999999999996, 10.3, 1.9, 600, 325.0413818359375, 330.3, 313.1, 286, 145.04136657714844, 150.3, 133.10000000000002, 286, 323.0933837890625, 323.354644775391, 322.741424560547, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 333.80029296875, 334.79999999999995, 330.8, 12, 307.20001220703125, 307.2, 307.2, 12, 309.5, 309.5, 309.5, 12, 316.58868408203125, 321.910066744349, 304.473228496525, 286, 136.5886993408203, 141.910066744349, 124.473228496525, 286, 314.53179931640625, 314.795623779297, 314.171234130859, 12, 326.97735595703125, 326.977358020338, 326.977358020338, 12, 325.44158935546875, 326.45374948824997, 322.403865022132, 12, 298.39959716796875, 298.39958642100703, 298.39958642100703, 12, 300.5007019042969, 300.500715671635, 300.500715671635, 12, 325.63897705078125, 330.5, 316.9, 598, 145.63897705078125, 150.5, 136.89999999999998, 598, 9.642642140468258, 11.0, 7.9, 598, 9.672027972027964, 11.0, 7.9, 286, 8.572001643665779, 8.62577499129221, 8.4901428073842, 12, 9.680801017164654, 10.74, 8.22727272727273, 286, 10.685833333333335, 10.74, 10.45, 12, 10.891666666666667, 11.0, 10.6, 12, 10.891666666666667, 11.0, 10.6, 12, 6.200000000000002, 6.2, 6.2, 12, 9.518553288926586, 10.8432848239008, 7.74453223323918, 286, 8.424038131847595, 8.47649162460651, 8.34517492149321, 12, 9.527621762654345, 10.5849045197333, 8.07329462025158, 286, 10.53071534309584, 10.5849045197333, 10.2982458424894, 12, 10.736695498237625, 10.8432848239008, 10.4522544180318, 12, 10.736695498237625, 10.8432848239008, 10.4522544180318, 12, 6.073828053884868, 6.07382805388487, 6.07382805388487, 12, , , , , , , , , 169.505615234375, 171.196, 167.855, 60, , , , , 24424.5, 24456.0, 24357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.201910971664, 8845.2048303, 8845.1989975, 60, 88.75336518286113, 88.7534138383333, 88.753316625, 60, 4527.834896378335, 4527.8607531, 4527.8094336, 60, 45.46391493963891, 45.464345885, 45.46349056, 60, , , , , , , , , 169.34347534179688, 170.22, 168.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 24424.45632721207, 24456.56, 24356.76, 599, 0.6209580838323425, 0.7, 0.6, 668, 351.591064453125, 351.62, 351.56, 599, 351.591064453125, 351.62, 351.56, 599, 0.0, 0.0, 0.0, 599, 0.00979966611018358, 0.02, -0.0, 599, -1.4023539232053412, -1.3, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.200404355599, 8845.203374, 8845.197451, 599, 88.75334007259319, 88.7533895666667, 88.75329085, 599, 4527.877374585974, 4527.903064, 4527.853596, 599, 45.464622909766234, 45.4650510666667, 45.4642266, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5538922155688626, 1.8, 1.4, 668, 0.7190651085141985, 0.72, 0.71, 599, 0.0004841402337228717, 0.04, -0.03, 599, 0.12869782971619415, 0.13, 0.12, 599, 0.0006343906510851419, 0.04, -0.03, 599, 0.014691151919866443, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4359281437125673, 1.6, 1.3, 668, 0.0, -0.0, -0.0, 599, 0.00033388981636060095, 0.04, -0.04, 599, 0.365945, 0.373, 0.3523, 60, , , , , , , , , , , , , , , , , 0.6777233333333332, 0.6908, 0.6524, 60, -0.15116666666666667, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577246034482759, 2.5779, 2.57694, 58, 32.08653793103449, 32.0876, 32.0848, 58, 1438.9351896551725, 1438.975, 1438.917, 58, -1.3413896551724138, -1.3328, -1.3452, 58
2018-09-08 02:46:00, 4383.154, 4387.41, 4379.54, 5, 4391.161999999999, 4395.42, 4387.55, 5, 8.008, 8.01, 8.0, 5, 10.854224999999998, 10.888, 10.824, 120, 1490.4905666666666, 1490.591, 1490.347, 120, 1001.4541666666668, 1001.48, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -5.799999999999998, -5.8, -5.8, 12, -5.989000000000004, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 93.76333333333334, 94.0, 93.5, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 1476.0, 1509.0, 1443.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.641622801861981, -6.60920845280509, -6.67870315608235, 12, -1.2096666666666671, -1.2, -1.22, 60, -1.6593333333333313, -1.64, -1.66, 60, 0.16576986015325665, 0.166539, 0.164895, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.092337164750816, -25.83, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 16833.0, 16981.0, 16685.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.326419105996, 1004.34396957205, 1004.30385451458, 12, 1004.0, 1004.0, 1004.0, 60, 93.76666666666665, 94.0, 93.5, 12, -5.733499999999997, -5.67, -5.8, 60, -5.646666666666665, -5.6, -5.7, 30, 94.16666666666669, 94.8, 93.7, 30, , , , , 311.1545104980469, 342.5, 279.6, 601, 131.15452575683594, 162.5, 99.60000000000002, 601, 6.609151414309477, 10.2, 2.2, 601, 326.9656066894531, 334.4, 311.0, 286, 146.96559143066406, 154.39999999999998, 131.0, 286, 323.7850646972656, 324.070434570312, 323.381530761719, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 333.7820129394531, 334.4, 330.8, 11, 307.20001220703125, 307.2, 307.2, 11, 311.38177490234375, 313.1, 311.0, 11, 318.54931640625, 326.106945703675, 302.377525958159, 286, 138.54930114746094, 146.106945703675, 122.377525958159, 286, 315.2483215332031, 315.538269042969, 314.831329345703, 11, 326.97735595703125, 326.977358020338, 326.977358020338, 11, 325.47845458984375, 326.106945703675, 322.403865022132, 11, 298.39959716796875, 298.39958642100703, 298.39958642100703, 11, 302.7585144042969, 304.473228496525, 302.377525958159, 11, 327.012451171875, 334.6, 317.9, 601, 147.01246643066406, 154.60000000000002, 137.89999999999998, 601, 9.777038269550761, 10.9, 8.4, 601, 9.780769230769224, 10.9, 8.4, 286, 8.736634725556435, 8.83898954703833, 8.63180076628351, 11, 9.791602034329298, 10.7818181818182, 8.48, 286, 10.778016528925635, 10.7818181818182, 10.74, 11, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 6.200000000000002, 6.2, 6.2, 11, 9.62312821329219, 10.7404580989013, 8.2414384206479, 286, 8.58917699572423, 8.69177293808645, 8.48207267456196, 11, 9.633899939006625, 10.6201300401579, 8.32580400434917, 286, 10.616927720119302, 10.6201300401579, 10.5849045197333, 11, 10.8432848239008, 10.8432848239008, 10.8432848239008, 11, 10.8432848239008, 10.8432848239008, 10.8432848239008, 11, 6.073828053884868, 6.07382805388487, 6.07382805388487, 11, , , , , , , , , 169.5772247314453, 170.745, 168.408, 60, , , , , 24524.5, 24556.0, 24457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.195971555006, 8845.1988993, 8845.1930412, 60, 88.75326619258334, 88.7533149883333, 88.7532173533333, 60, 4527.887609913335, 4527.9135025, 4527.8616509, 60, 45.46479349855556, 45.4652250416667, 45.4643608483333, 60, , , , , , , , , 169.41961669921875, 170.06, 168.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 24524.344783333352, 24556.57, 24456.66, 600, 0.6206666666666837, 0.7, 0.6, 1200, 351.61077880859375, 351.65, 351.58, 600, 351.61077880859375, 351.65, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.014249999999999844, 0.02, 0.0, 600, -1.7204333333333353, -1.44, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.194471083338, 8845.197441, 8845.191508, 600, 88.75324118472234, 88.7532906833333, 88.7531918, 600, 4527.930427398332, 4527.958375, 4527.90315, 600, 45.465507123305564, 45.4659729166667, 45.4650525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.629666666666672, 1.8, 1.5, 1200, 0.7194500000000097, 0.72, 0.71, 600, 0.00025000000000000006, 0.03, -0.03, 600, 0.12849999999999978, 0.13, 0.12, 600, -0.0001500000000000001, 0.04, -0.04, 600, 0.008333333333333323, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5163333333333402, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.36733333333333335, 0.3764, 0.3584, 60, , , , , , , , , , , , , , , , , 0.6802983333333333, 0.697, 0.6638, 60, -0.2016666666666667, -0.07, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57709551724138, 2.57746, 2.57673, 58, 32.08629655172414, 32.0879, 32.085, 58, 1438.9267931034485, 1438.95, 1438.905, 58, -1.343081034482758, -1.3381, -1.3479, 58
2018-09-08 02:47:00, 4394.986, 4461.55, 4373.5, 5, 4402.976000000001, 4469.54, 4381.49, 5, 7.99, 8.0, 7.98, 5, 10.828099999999997, 10.836, 10.821, 120, 1490.354616666667, 1490.459, 1490.132, 120, 1001.4556666666668, 1001.48, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.7423333333333333, 0.76, 0.74, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9799999999999995, -5.98, -5.98, 49, -5.800000000000001, -5.8, -5.8, 30, 93.68, 94.0, 93.4, 30, 590.0, 590.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 1410.0, 1410.0, 1410.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.652051413816693, -6.60920845280509, -6.69264182854397, 12, -1.2093333333333334, -1.2, -1.22, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.16689118269230754, 0.167313, 0.16644, 520, 5.137000000000008, 5.137, 5.137, 520, -26.090192307692174, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 17159.5, 17232.0, 17087.0, 2, 17159.5, 18938.0, 15381.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3314329209326, 1004.34396881479, 1004.31388245678, 12, 1004.0, 1004.0, 1004.0, 60, 93.69166666666668, 94.0, 93.4, 12, -5.706833333333336, -5.69, -5.72, 60, -5.599999999999997, -5.6, -5.6, 31, 94.68064516129033, 94.9, 94.2, 31, , , , , 309.3348693847656, 323.9, 270.6, 599, 129.33485412597656, 143.89999999999998, 90.60000000000002, 599, 5.939398998330557, 9.4, 1.6, 599, 325.77984619140625, 332.3, 319.8, 286, 145.77984619140625, 152.29999999999995, 139.8, 286, 324.22149658203125, 324.400146484375, 324.118103027344, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.3999938964844, 334.4, 334.4, 12, 307.20001220703125, 307.2, 307.2, 12, 311.0, 311.0, 311.0, 12, 317.3253173828125, 323.957810114988, 311.226889824164, 286, 137.32530212402344, 143.957810114988, 131.226889824164, 286, 315.69879150390625, 315.870971679688, 315.601440429688, 12, 326.97735595703125, 326.977358020338, 326.977358020338, 12, 326.10693359375, 326.106945703675, 326.106945703675, 12, 298.39959716796875, 298.39958642100703, 298.39958642100703, 12, 302.3775329589844, 302.377525958159, 302.377525958159, 12, 325.8147888183594, 332.3, 319.8, 600, 145.81480407714844, 152.29999999999995, 139.8, 600, 9.438000000000015, 10.5, 8.1, 600, 9.43286713286714, 10.5, 8.1, 286, 8.901667285968266, 8.96058495821729, 8.8429268292683, 12, 9.415945517896738, 10.38, 8.27, 287, 10.781818181818197, 10.7818181818182, 10.7818181818182, 12, 11.0, 11.0, 11.0, 12, 10.991666666666667, 11.0, 10.9, 12, 6.558333333333333, 6.6, 6.2, 12, 9.278168563715152, 10.343636738313, 7.94129826620455, 286, 8.7518667570002, 8.80964967952018, 8.69278225401042, 12, 9.261313935258421, 10.2232276537239, 8.11092475383217, 287, 10.620130040157902, 10.6201300401579, 10.6201300401579, 12, 10.8432848239008, 10.8432848239008, 10.8432848239008, 12, 10.826147036400883, 10.8432848239008, 10.7404580989013, 12, 6.421097146122302, 6.46270708451652, 6.07382805388487, 12, , , , , , , , , 169.46536254882812, 170.484, 168.557, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.190035474998, 8845.1929427, 8845.1871311, 60, 88.75316725791667, 88.7532157116667, 88.7531188516667, 60, 4527.940319898334, 4527.9660103, 4527.9144082, 60, 45.46567199830556, 45.4661001716667, 45.4652401366667, 60, , , , , , , , , 169.23011779785156, 169.97, 168.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 24624.353049999954, 24656.57, 24556.67, 600, 0.6276206322795485, 0.7, 0.6, 1202, 351.6119384765625, 351.64, 351.59, 601, 351.6119384765625, 351.64, 351.59, 601, 0.0, 0.0, 0.0, 601, -0.001514143094841931, 0.0, -0.01, 601, -2.0824792013311213, -1.9, -2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.18851773378, 8845.191498, 8845.18549, 601, 88.75314196222965, 88.7531916333333, 88.7530915, 601, 4527.98637527787, 4528.012071, 4527.95846, 601, 45.466439587964445, 45.46686785, 45.4659743333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5627287853577663, 1.7, 1.4, 1202, 0.719118136439276, 0.72, 0.71, 601, -0.0003161397670549084, 0.04, -0.03, 601, 0.12818635607321147, 0.13, 0.12, 601, -4.9916805324459565e-05, 0.04, -0.04, 601, -0.004492512479201331, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.436106489184689, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000266222961730449, 0.04, -0.04, 601, 0.3653049999999999, 0.3746, 0.3538, 60, , , , , , , , , , , , , , , , , 0.6765416666666667, 0.6938, 0.6553, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769479310344825, 2.57731, 2.57658, 58, 32.085993103448274, 32.0875, 32.0847, 58, 1438.918724137931, 1438.939, 1438.896, 58, -1.3446741379310343, -1.3407, -1.3495, 58
2018-09-08 02:48:00, 4378.846, 4385.79, 4375.4, 5, 4386.839999999999, 4393.78, 4383.39, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.817416666666663, 10.834, 10.807, 120, 1490.5711666666668, 1490.673, 1490.418, 120, 1001.4771666666659, 1001.53, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.7323333333333326, 0.74, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 93.75999999999998, 94.0, 93.6, 30, 540.5, 557.0, 524.0, 4, 524.0, 524.0, 524.0, 4, 1558.0, 1607.0, 1509.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.641605184994429, -6.62308099488587, -6.66477776335756, 12, -1.2083333333333337, -1.2, -1.22, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.16738980998080602, 0.16761, 0.167165, 521, 5.137000000000008, 5.137, 5.137, 521, -26.10621880998066, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 17438.5, 17527.0, 17350.0, 2, 13490.0, 13698.0, 13282.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3565041313042, 1004.39411159417, 1004.3038536265, 12, 1004.0, 1004.0, 1004.0, 60, 93.7666666666667, 93.9, 93.6, 12, -5.710666666666663, -5.7, -5.72, 60, -5.563333333333333, -5.5, -5.6, 30, 94.47000000000006, 94.7, 94.3, 30, , , , , 309.1810607910156, 319.8, 283.0, 601, 129.18104553222656, 139.8, 103.0, 601, 6.290848585690511, 9.0, 3.0, 601, 327.65191650390625, 334.8, 320.8, 288, 147.65191650390625, 154.79999999999995, 140.8, 288, 324.7196044921875, 324.975891113281, 324.41064453125, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.5083312988281, 334.79999999999995, 333.2, 12, 309.3083801269531, 309.5, 307.2, 12, 318.3365478515625, 319.8, 311.0, 12, 319.23388671875, 326.532328901808, 312.263044798082, 288, 139.23388671875, 146.532328901808, 132.263044798082, 288, 316.2186279296875, 316.480010986328, 315.905029296875, 12, 326.97735595703125, 326.977358020338, 326.977358020338, 12, 326.23297119140625, 326.532328901808, 324.929361570128, 12, 300.5007019042969, 300.500715671635, 300.500715671635, 12, 309.7552490234375, 311.226889824164, 302.377525958159, 12, 327.62445068359375, 334.8, 320.8, 601, 147.629150390625, 154.79999999999995, 140.8, 600, 9.505999999999984, 10.3, 8.5, 600, 9.509722222222209, 10.3, 8.5, 288, 9.009162995761445, 9.02382281130101, 8.96810584958219, 12, 9.525077605321503, 10.16, 8.73, 287, 10.781818181818197, 10.7818181818182, 10.7818181818182, 12, 11.0, 11.0, 11.0, 12, 10.575000000000001, 10.9, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.351421314381984, 10.1440614778846, 8.33270376457191, 288, 8.856443004472291, 8.86809422272765, 8.81712655548973, 12, 9.36670120536335, 10.0024100220923, 8.57645536542973, 287, 10.620130040157902, 10.6201300401579, 10.6201300401579, 12, 10.8432848239008, 10.8432848239008, 10.8432848239008, 12, 10.399479357205914, 10.7404580989013, 10.343636738313, 12, 6.462707084516523, 6.46270708451652, 6.46270708451652, 12, , , , , 0.99, 0.99, 0.99, 1, 169.23269653320312, 170.394, 167.763, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.184127083334, 8845.1870333, 8845.1812232, 60, 88.75306878472226, 88.7531172216667, 88.7530203866667, 60, 4527.992953966667, 4528.0191799, 4527.9668465, 60, 45.466549232777766, 45.4669863316667, 45.4661141083333, 60, , , , , , , , , 169.07571411132812, 169.78, 168.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 24724.353333333285, 24756.57, 24656.67, 600, 0.636666666666684, 0.7, 0.6, 1200, 351.62188720703125, 351.64, 351.59, 600, 351.62188720703125, 351.64, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, 0.0, 600, -2.0388666666666517, -1.8, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.182548001669, 8845.185481, 8845.179647, 600, 88.7530424666944, 88.75309135, 88.7529941166667, 600, 4528.038400831664, 4528.064082, 4528.012154, 600, 45.46730668052782, 45.4677347, 45.4668692333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5425000000000098, 1.7, 1.4, 1200, 0.7192666666666773, 0.72, 0.71, 600, -0.0009500000000000003, 0.05, -0.04, 600, 0.12806666666666677, 0.13, 0.12, 600, 0.000483333333333333, 0.04, -0.04, 600, -0.0005000000000000023, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3849999999999931, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666688, 0.04, -0.04, 600, 0.3658800000000001, 0.3735, 0.3583, 60, , , , , , , , , , , , , , , , , 0.6776183333333333, 0.6918, 0.6636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577286140350877, 2.57765, 2.57679, 57, 32.08574736842106, 32.0881, 32.0844, 57, 1438.9398947368422, 1438.962, 1438.911, 57, -1.3401649122807016, -1.3354, -1.3462, 57
2018-09-08 02:49:00, 4393.3675, 4447.21, 4375.14, 4, 4401.3550000000005, 4455.2, 4383.13, 4, 7.987500000000001, 7.99, 7.98, 4, 10.834750000000003, 10.846, 10.818, 120, 1490.5199416666667, 1490.652, 1490.404, 120, 1001.5395000000003, 1001.56, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 93.97333333333333, 94.0, 93.8, 30, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1722.0, 1738.0, 1706.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.612676588325286, -6.60920845280509, -6.62308099488587, 12, -1.206333333333334, -1.2, -1.22, 60, -1.6569999999999985, -1.64, -1.66, 60, 0.1674613896353168, 0.167787, 0.167217, 521, 5.137000000000008, 5.137, 5.137, 521, -26.094414587331915, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 17887.5, 18108.0, 17667.0, 2, 13470.5, 13714.0, 13227.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4133328863251, 1004.43422584347, 1004.39411137296, 12, 1004.0, 1004.0, 1004.0, 60, 93.97500000000001, 94.0, 93.9, 12, -5.711000000000004, -5.7, -5.72, 60, -5.551724137931031, -5.5, -5.6, 29, 94.39655172413798, 94.4, 94.3, 29, , , , , 310.7065734863281, 337.7, 280.2, 600, 130.7065887451172, 157.70000000000005, 100.19999999999999, 600, 5.227499999999994, 8.5, 1.7, 600, 323.1562194824219, 330.8, 317.1, 287, 143.15621948242188, 150.8, 137.10000000000002, 287, 325.0346374511719, 325.084930419922, 324.93310546875, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 309.5, 309.5, 309.5, 12, 317.3249206542969, 319.8, 317.1, 12, 314.5874938964844, 322.386195977506, 308.343250905989, 287, 134.5874786376953, 142.386195977506, 128.343250905989, 287, 316.54241943359375, 316.609497070312, 316.436157226562, 12, 326.97735595703125, 326.977358020338, 326.977358020338, 12, 326.5323181152344, 326.532328901808, 326.532328901808, 12, 300.5007019042969, 300.500715671635, 300.500715671635, 12, 308.57806396484375, 311.16206004594403, 308.343250905989, 12, 323.1558837890625, 331.0, 317.1, 599, 143.1586151123047, 151.0, 137.10000000000002, 600, 8.558666666666673, 9.6, 7.5, 600, 8.557839721254362, 9.6, 7.5, 287, 9.020686505534616, 9.05074991280085, 8.99369337979094, 12, 8.559195438707631, 9.26, 7.67, 287, 10.781818181818197, 10.7818181818182, 10.7818181818182, 12, 11.0, 11.0, 11.0, 12, 10.483333333333333, 10.5, 10.3, 12, 6.599999999999999, 6.6, 6.6, 12, 8.40826435152392, 9.4496009182304, 7.35564614788289, 287, 8.869983552393592, 8.89993007236387, 8.84252302196983, 12, 8.409680899687924, 9.10883493064591, 7.52561565007825, 287, 10.620130040157902, 10.6201300401579, 10.6201300401579, 12, 10.8432848239008, 10.8432848239008, 10.8432848239008, 12, 10.318730292096959, 10.343636738313, 10.1440614778846, 12, 6.462707084516523, 6.46270708451652, 6.46270708451652, 12, , , , , , , , , 169.31610107421875, 170.358, 168.3, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8845.178214215002, 8845.1811234, 8845.1753033, 60, 88.75297023691668, 88.7530187233333, 88.7529217216667, 60, 4528.046047344999, 4528.0719237, 4528.0200101, 60, 45.46743412241666, 45.467865395, 45.4670001683333, 60, , , , , , , , , 169.135009765625, 170.12, 168.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 24824.353333333285, 24856.57, 24756.67, 600, 0.6825000000000093, 0.7, 0.6, 1200, 351.6117248535156, 351.62, 351.59, 600, 351.6117248535156, 351.62, 351.59, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, 0.0, -0.01, 600, -2.1105833333333237, -1.55, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.17666833333, 8845.179637, 8845.173749, 600, 88.75294447222224, 88.75299395, 88.7528958166667, 600, 4528.088876506669, 4528.114311, 4528.064169, 600, 45.46814794177779, 45.46857185, 45.46773615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6716666666666904, 1.8, 1.4, 1200, 0.7196333333333421, 0.72, 0.71, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.12931666666666708, 0.13, 0.12, 600, -3.333333333333326e-05, 0.04, -0.04, 600, -0.05266666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4833333333333372, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0009166666666666671, 0.04, -0.04, 600, 0.3656533333333334, 0.3721, 0.3592, 60, , , , , , , , , , , , , , , , , 0.6771749999999997, 0.6891, 0.6652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773141379310354, 2.57754, 2.57686, 58, 32.08528275862069, 32.0863, 32.0839, 58, 1438.9431551724142, 1438.956, 1438.917, 58, -1.3393603448275864, -1.3365, -1.3447, 58
2018-09-08 02:50:00, , , , , , , , , , , , , 10.852808333333321, 10.858, 10.845, 120, 1490.5319833333338, 1490.673, 1490.493, 120, 1001.5350000000004, 1001.55, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.7464999999999999, 0.75, 0.72, 60, -5.799999999999998, -5.8, -5.8, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 29, 94.00689655172413, 94.1, 93.9, 29, 540.5, 557.0, 524.0, 4, 491.5, 524.0, 459.0, 4, 1738.0, 1738.0, 1738.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6080535031315994, -6.59534905672319, -6.60920845280509, 12, -1.2043333333333344, -1.2, -1.22, 60, -1.656999999999998, -1.64, -1.66, 60, 0.16757783076923077, 0.167784, 0.165611, 520, 5.137000000000008, 5.137, 5.137, 520, -26.08692307692294, -23.76, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 18658.0, 18890.0, 18426.0, 2, 16358.5, 18268.0, 14449.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4083180060558, 1004.42419702186, 1004.39411075277, 12, 1004.0, 1004.0, 1004.0, 60, 94.00833333333333, 94.1, 94.0, 12, -5.732333333333333, -5.72, -5.76, 60, -5.599999999999997, -5.6, -5.6, 30, 94.32000000000002, 94.4, 94.2, 30, , , , , 307.7400207519531, 323.7, 271.1, 598, 127.74002838134766, 143.7, 91.10000000000002, 598, 5.39799331103679, 10.4, 1.1, 598, 325.2088928222656, 333.0, 317.5, 287, 145.20887756347656, 153.0, 137.5, 287, 325.33392333984375, 325.429534912109, 325.182006835938, 11, 335.1181945800781, 335.29999999999995, 334.79999999999995, 11, 333.5999755859375, 334.79999999999995, 332.5, 11, 309.5, 309.5, 309.5, 11, 317.1000061035156, 317.1, 317.1, 11, 316.6984558105469, 324.654299161261, 308.687779383227, 287, 136.69845581054688, 144.654299161261, 128.687779383227, 287, 316.8512878417969, 316.935485839844, 316.705200195312, 11, 326.8155212402344, 326.977358020338, 326.532328901808, 11, 325.28515625, 326.532328901808, 324.175901690621, 11, 300.5007019042969, 300.500715671635, 300.500715671635, 11, 308.34326171875, 308.343250905989, 308.343250905989, 11, 325.2158203125, 333.0, 317.5, 600, 145.2158203125, 153.0, 137.5, 600, 8.887666666666654, 10.8, 6.7, 600, 8.88675958188153, 10.8, 6.7, 287, 9.098303445778162, 9.12274947662246, 9.06387726638772, 11, 8.900256572695596, 10.51, 6.82, 287, 10.781818181818197, 10.7818181818182, 10.7818181818182, 11, 11.0, 11.0, 11.0, 11, 10.454545454545453, 10.8, 10.0, 11, 6.690909090909091, 6.7, 6.6, 11, 8.733955350864804, 10.6388277859774, 6.55412733316575, 287, 8.945838212504107, 8.96799905780424, 8.91608015434771, 11, 8.747422222608302, 10.3479426383008, 6.6765324391732, 287, 10.620130040157902, 10.6201300401579, 10.6201300401579, 11, 10.8432848239008, 10.8432848239008, 10.8432848239008, 11, 10.294552197767588, 10.6388277859774, 9.84011663415087, 11, 6.559146196233488, 6.5704193045429, 6.46270708451652, 11, , , , , , , , , 169.32284545898438, 170.716, 168.191, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8845.172310635, 8845.1752051, 8845.1694242, 60, 88.75287184391671, 88.752920085, 88.7528237366667, 60, 4528.098318351668, 4528.1237305, 4528.0728029, 60, 45.46830530586111, 45.4687288416667, 45.4678800483333, 60, , , , , , , , , 169.09495544433594, 169.65, 168.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 24924.353333333285, 24956.57, 24856.67, 600, 0.645631067961179, 0.7, 0.6, 1030, 351.5895080566406, 351.62, 351.57, 600, 351.5895080566406, 351.62, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, -0.0, -0.01, 599, -1.9022666666666694, -1.44, -2.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.170817945002, 8845.173739, 8845.167917, 600, 88.75284696575, 88.75289565, 88.7527986166667, 600, 4528.139580119997, 4528.164043, 4528.114398, 600, 45.468993002, 45.4694007166667, 45.4685733, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6145631067961046, 1.7, 1.5, 1030, 0.7197996661101941, 0.72, 0.71, 599, -0.0004173622704507513, 0.04, -0.05, 599, 0.12983305509181978, 0.13, 0.12, 599, 0.00026711185308848077, 0.03, -0.04, 599, -0.06878130217028375, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4436893203883636, 1.5, 1.4, 1030, 0.0, -0.0, -0.0, 600, -0.0012186978297161941, 0.04, -0.05, 599, 0.36380333333333337, 0.3718, 0.3567, 60, , , , , , , , , , , , , , , , , 0.6737533333333333, 0.6886, 0.6605, 60, -0.07483333333333335, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576943620689655, 2.57717, 2.57655, 58, 32.084705172413784, 32.0865, 32.0833, 58, 1438.9224310344825, 1438.937, 1438.899, 58, -1.3435482758620692, -1.3405, -1.3484, 58
2018-09-08 02:51:00, 4378.790000000001, 4381.56, 4376.76, 3, 4386.78, 4389.55, 4384.75, 3, 7.989999999999999, 7.99, 7.99, 3, 10.860108333333342, 10.864, 10.855, 120, 1490.2342000000003, 1490.615, 1489.559, 120, 1001.5116666666668, 1001.55, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -5.985800000000003, -5.98, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.04333333333331, 94.2, 93.9, 30, 557.0, 557.0, 557.0, 4, 475.5, 492.0, 459.0, 4, 1738.0, 1738.0, 1738.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.602285321138453, -6.58150278013966, -6.62308099488587, 12, -1.2030000000000007, -1.2, -1.22, 60, -1.656999999999998, -1.64, -1.66, 60, 0.1674251497120922, 0.167693, 0.163443, 521, 5.137000000000008, 5.137, 5.137, 521, -26.046065259116947, -20.02, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 18734.5, 18856.0, 18613.0, 2, 19613.0, 20000.0, 19226.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3874243607148, 1004.42419635636, 1004.35399511989, 12, 1004.0, 1004.0, 1004.0, 60, 94.05000000000003, 94.2, 93.9, 12, -5.759499999999995, -5.73, -5.76, 60, -5.599999999999997, -5.6, -5.6, 30, 94.20666666666665, 94.4, 94.0, 30, , , , , 307.7152099609375, 320.1, 255.7, 600, 127.71520233154297, 140.10000000000002, 75.69999999999999, 600, 6.0280000000000005, 9.8, 1.6, 600, 322.7839660644531, 332.8, 316.6, 285, 142.78395080566406, 152.79999999999995, 136.60000000000002, 285, 325.19891357421875, 325.331237792969, 325.016906738281, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 333.0, 333.0, 333.0, 12, 309.5, 309.5, 309.5, 12, 317.2166748046875, 317.4, 316.6, 12, 314.29974365234375, 324.371205808606, 307.98799288326, 285, 134.29974365234375, 144.371205808606, 127.98799288326, 285, 316.7062683105469, 316.834228515625, 316.530212402344, 12, 326.5323181152344, 326.532328901808, 326.532328901808, 12, 324.654296875, 324.654299161261, 324.654299161261, 12, 300.5007019042969, 300.500715671635, 300.500715671635, 12, 308.5424499511719, 308.687779383227, 307.98799288326, 12, 322.7870788574219, 333.0, 316.3, 600, 142.78707885742188, 153.0, 136.3, 600, 9.695833333333331, 11.2, 7.6, 600, 9.698947368421061, 11.2, 7.7, 285, 9.107662235621017, 9.14375871687584, 9.07219512195121, 12, 9.681083916083926, 10.89, 7.72, 286, 10.8719696969697, 10.89, 10.7818181818182, 12, 11.133333333333335, 11.2, 11.0, 12, 11.100000000000001, 11.2, 10.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.550575895049178, 11.0476632601063, 7.53809351423068, 285, 8.954441909055015, 8.99311495152425, 8.91758157296919, 12, 9.532618374096566, 10.7432118751853, 7.57196509084642, 286, 10.722698236014066, 10.7432118751853, 10.6201300401579, 12, 10.982057815395953, 11.0476632601063, 10.8432848239008, 12, 10.947981642408719, 11.0476632601063, 10.6388277859774, 12, 6.554127333165751, 6.55412733316575, 6.55412733316575, 12, , , , , , , , , 169.40614318847656, 170.641, 168.145, 60, , , , , 25024.5, 25056.0, 24957.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.16646205833, 8845.1693263, 8845.1635679, 60, 88.75277436763886, 88.752822105, 88.7527261316667, 60, 4528.150312998333, 4528.1756225, 4528.1245773, 60, 45.46917188330554, 45.4695937083333, 45.468742955, 60, , , , , , , , , 169.2665557861328, 169.83, 168.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 25024.353333333285, 25056.57, 24956.67, 600, 0.6999999999999953, 0.7, 0.7, 780, 351.60797119140625, 351.64, 351.57, 600, 351.6079406738281, 351.64, 351.57, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, -0.0, -0.01, 601, -1.242100000000001, -0.96, -1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.16497060167, 8845.167907, 8845.162011, 600, 88.75274951002775, 88.75279845, 88.7527001833333, 600, 4528.189372761664, 4528.215026, 4528.164129, 600, 45.469822879361125, 45.4702504333333, 45.46940215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7333333333333278, 1.8, 1.7, 780, 0.7197337770382788, 0.72, 0.71, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00043261231281198007, 0.03, -0.03, 601, 0.003826955074875226, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5333333333333252, 1.6, 1.5, 780, 0.0, 0.0, 0.0, 601, -9.983361064891864e-05, 0.04, -0.05, 601, 0.36409166666666665, 0.3737, 0.3535, 60, , , , , , , , , , , , , , , , , 0.67431, 0.6921, 0.6547, 60, -0.25099999999999983, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57693, 2.57759, 2.57648, 57, 32.08426140350878, 32.0867, 32.0824, 57, 1438.9229999999998, 1438.962, 1438.895, 57, -1.3433052631578943, -1.3351, -1.3494, 57
2018-09-08 02:52:00, 4399.71, 4450.4, 4375.22, 4, 4407.6925, 4458.38, 4383.2, 4, 7.9825, 7.99, 7.98, 4, 10.816800000000017, 10.866, 10.754, 120, 1489.6727333333345, 1489.768, 1489.594, 120, 1001.4983333333331, 1001.53, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.799999999999998, -5.8, -5.8, 12, -6.006799999999996, -5.99, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 93.76666666666665, 94.0, 93.6, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 1935.0, 2099.0, 1771.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.642767832026656, -6.62308099488587, -6.66477776335756, 12, -1.2020000000000013, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.16750057581573877, 0.167877, 0.164365, 521, 5.137000000000008, 5.137, 5.137, 521, -26.061861804222513, -21.68, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 19399.5, 19597.0, 19202.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3723807861035, 1004.40413848405, 1004.35399495206, 12, 1004.0, 1004.0, 1004.0, 60, 93.75833333333333, 93.9, 93.6, 12, -5.796333333333339, -5.76, -5.83, 60, -5.699999999999999, -5.7, -5.7, 30, 94.03333333333336, 94.2, 93.7, 30, , , , , 307.6799011230469, 321.5, 239.0, 600, 127.67991638183594, 141.5, 59.0, 600, 5.3108333333333375, 9.2, 1.0, 600, 322.6958923339844, 327.2, 316.3, 286, 142.69589233398438, 147.2, 136.3, 286, 324.9812927246094, 325.020202636719, 324.93408203125, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 332.9166564941406, 333.0, 332.79999999999995, 12, 309.5, 309.5, 309.5, 12, 316.3500061035156, 316.6, 316.3, 12, 314.24078369140625, 318.80945833843, 307.712530289759, 286, 134.2407989501953, 138.80945833843, 127.712530289759, 286, 316.5018310546875, 316.554748535156, 316.455291748047, 12, 326.5323181152344, 326.532328901808, 326.532328901808, 12, 324.5363464355469, 324.654299161261, 324.37120580860596, 12, 300.5007019042969, 300.500715671635, 300.500715671635, 12, 307.7584533691406, 307.98799288326, 307.712530289759, 12, 322.69207763671875, 327.2, 316.3, 599, 142.6920928955078, 147.2, 136.3, 599, 10.127712854757913, 11.1, 8.0, 599, 10.118181818181831, 11.1, 8.0, 286, 9.227022289142914, 9.30774328566445, 9.14510282328335, 12, 10.095773524720885, 10.89, 8.2, 285, 10.89, 10.89, 10.89, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.96980813064619, 10.9556384766025, 7.85060202085497, 286, 9.07606047986675, 9.15460654961852, 8.99411563990265, 12, 9.947404266553756, 10.743376810946, 8.05064185403106, 285, 10.743239364478748, 10.743376810946, 10.7432118751853, 12, 11.047663260106303, 11.0476632601063, 11.0476632601063, 12, 11.047663260106303, 11.0476632601063, 11.0476632601063, 12, 6.554127333165751, 6.55412733316575, 6.55412733316575, 12, , , , , , , , , 169.5580596923828, 170.868, 168.296, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.16058228, 8845.1634693, 8845.1576988, 60, 88.75267637133334, 88.7527244883333, 88.7526283133333, 60, 4528.200649088333, 4528.2249903, 4528.1764426, 60, 45.47001081813889, 45.470416505, 45.4696073766667, 60, , , , , , , , , 169.39654541015625, 170.16, 168.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 25124.41073211315, 25156.68, 25056.67, 601, 0.6795221843003516, 0.7, 0.6, 1172, 351.60699462890625, 351.63, 351.58, 601, 351.60699462890625, 351.63, 351.58, 601, 0.0, 0.0, 0.0, 601, -0.004525790349417614, -0.0, -0.01, 601, -0.7298668885191323, -0.53, -0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.159001510814, 8845.162001, 8845.155989, 601, 88.75265002518033, 88.7527000166667, 88.7525998166667, 601, 4528.239682347754, 4528.263367, 4528.215111, 601, 45.47066137246254, 45.4710561166667, 45.47025185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6805460750853234, 1.8, 1.5, 1172, 0.7200000000000105, 0.72, 0.72, 601, 0.00019966722129783723, 0.04, -0.04, 601, 0.12998336106489194, 0.13, 0.12, 601, 0.00031613976705490847, 0.03, -0.03, 601, -0.011647254575707111, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4924914675767986, 1.6, 1.4, 1172, 0.0, -0.0, -0.0, 601, -3.3277870216306e-05, 0.05, -0.04, 601, 0.36427333333333345, 0.3722, 0.355, 60, , , , , , , , , , , , , , , , , 0.6746333333333331, 0.6893, 0.6575, 60, -0.23466666666666658, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576663448275862, 2.57712, 2.57613, 58, 32.08301034482759, 32.0854, 32.0812, 58, 1438.910655172414, 1438.935, 1438.879, 58, -1.345515517241379, -1.3406, -1.3522, 58
2018-09-08 02:53:00, 4379.2425, 4382.32, 4375.34, 4, 4387.2225, 4390.3, 4383.33, 4, 7.98, 7.99, 7.97, 4, 10.741958333333345, 10.756, 10.727, 120, 1489.8246333333338, 1489.914, 1489.754, 120, 1001.5033333333337, 1001.52, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.7146666666666673, 0.75, 0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -6.02, -6.02, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 93.58333333333327, 93.7, 93.4, 30, 540.5, 557.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 1837.0, 1837.0, 1837.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.667104186397548, -6.65086562345613, -6.69264182854397, 12, -1.2023333333333346, -1.2, -1.22, 60, -1.657999999999998, -1.64, -1.66, 60, 0.1675730287356323, 0.167899, 0.167207, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.08919540229871, -25.83, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 19599.0, 19612.0, 19586.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3765588777443, 1004.39410902924, 1004.34396581553, 12, 1004.0, 1004.0, 1004.0, 60, 93.58333333333336, 93.7, 93.4, 12, -5.798666666666672, -5.76, -5.8, 60, -5.673333333333332, -5.6, -5.7, 30, 94.08000000000001, 94.6, 93.7, 30, , , , , 311.99517822265625, 358.9, 5.4, 602, 131.99517822265625, 214.4, 90.30000000000001, 602, 6.153322259136214, 8.9, 0.4, 602, 324.8271179199219, 329.7, 307.8, 287, 144.82713317871094, 149.7, 127.80000000000001, 287, 324.8166198730469, 324.913360595703, 324.7412109375, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 329.2831726074219, 332.79999999999995, 328.4, 12, 309.35833740234375, 309.5, 307.8, 12, 315.5936584472656, 316.3, 307.8, 12, 316.402099609375, 321.354434481638, 299.025900234175, 287, 136.40208435058594, 141.354434481638, 119.025900234175, 287, 316.33563232421875, 316.41259765625, 316.257141113281, 12, 326.5323181152344, 326.532328901808, 326.532328901808, 12, 320.5707702636719, 321.354434481638, 320.056493422294, 12, 300.3778381347656, 300.500715671635, 299.025900234175, 12, 306.9907531738281, 307.712530289759, 299.025900234175, 12, 324.93328857421875, 329.7, 319.0, 601, 144.9333038330078, 149.7, 139.0, 601, 10.062728785357749, 11.1, 8.5, 601, 10.062020905923342, 11.1, 8.6, 287, 9.367533757937844, 9.43029986052997, 9.31670153417015, 12, 10.078162812796974, 10.91, 8.71, 287, 10.893333333333333, 10.91, 10.89, 12, 11.200000000000001, 11.2, 11.2, 12, 11.133333333333331, 11.2, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.909849748583362, 10.9429280507622, 8.44716609491735, 287, 9.216690741880475, 9.28342219555807, 9.16293179061506, 12, 9.925998945204933, 10.7515888422672, 8.56697234768669, 287, 10.744745482832869, 10.7515888422672, 10.743376810946, 12, 11.047663260106303, 11.0476632601063, 11.0476632601063, 12, 10.9863134044371, 11.0476632601063, 10.9556384766025, 12, 6.554127333165751, 6.55412733316575, 6.55412733316575, 12, 1.224, 1.224, 1.224, 1, , , , , 169.62388610839844, 170.9, 168.574, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.154699961668, 8845.1576007, 8845.1518022, 60, 88.75257833269445, 88.7526266783333, 88.7525300366667, 60, 4528.25029565, 4528.2747615, 4528.2258357, 60, 45.47083826083331, 45.471246025, 45.470430595, 60, , , , , , , , , 169.43150329589844, 169.87, 169.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 25224.53000000005, 25256.68, 25156.78, 600, 0.6790940766550607, 0.7, 0.6, 1148, 351.6161804199219, 351.64, 351.59, 600, 351.6161804199219, 351.64, 351.59, 599, 0.0, 0.0, 0.0, 599, -0.0070283806343905885, -0.0, -0.02, 599, -0.6701999999999996, -0.5, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.152998584988, 8845.155979, 8845.150044, 600, 88.75254997641674, 88.75259965, 88.7525007333333, 600, 4528.288386835002, 4528.314795, 4528.26345, 600, 45.471473113916645, 45.47191325, 45.4710575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6675958188153197, 1.8, 1.4, 1148, 0.7197495826377394, 0.72, 0.71, 599, -0.00021702838063439049, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0003005008347245409, 0.04, -0.04, 599, -0.009833333333333335, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5181184668989505, 1.6, 1.3, 1148, 0.0, -0.0, -0.0, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.36358166666666664, 0.3721, 0.3559, 60, , , , , , , , , , , , , , , , , 0.6733416666666666, 0.6891, 0.6591, 60, -0.3023333333333334, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766141379310357, 2.57703, 2.57629, 58, 32.08261379310344, 32.0845, 32.0814, 58, 1438.9088448275863, 1438.934, 1438.889, 58, -1.3457724137931035, -1.3404, -1.3501, 58
2018-09-08 02:54:00, 4412.863333333334, 4572.12, 4377.93, 6, 4420.858333333333, 4580.11, 4385.92, 6, 7.995, 8.0, 7.99, 6, 10.73850833333332, 10.747, 10.725, 120, 1490.0043666666672, 1490.152, 1489.883, 120, 1001.5053333333334, 1001.54, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -6.015999999999998, -6.01, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 93.57999999999997, 93.7, 93.5, 30, 557.0, 557.0, 557.0, 4, 492.0, 492.0, 492.0, 4, 2115.5, 2132.0, 2099.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.667100870948919, -6.65086562345613, -6.67870315608235, 12, -1.2013333333333345, -1.2, -1.22, 60, -1.658999999999998, -1.64, -1.66, 60, 0.1673690134615385, 0.167556, 0.167168, 520, 5.137000000000008, 5.137, 5.137, 520, -26.070480769230635, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.378229796621, 1004.41416580649, 1004.34396496839, 12, 1004.0, 1004.0, 1004.0, 60, 93.58333333333333, 93.7, 93.5, 12, -5.776666666666661, -5.76, -5.8, 60, -5.606666666666664, -5.6, -5.7, 30, 94.4166666666667, 94.6, 94.2, 30, , , , , 311.1307067871094, 355.1, 263.4, 599, 131.13070678710938, 175.10000000000002, 83.39999999999998, 599, 6.257595993322199, 10.3, 0.3, 599, 324.9434814453125, 334.1, 308.1, 285, 144.94346618652344, 154.10000000000002, 128.10000000000002, 285, 324.9255065917969, 325.003295898438, 324.834167480469, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 333.7336120605469, 334.1, 329.7, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 316.4978332519531, 325.830242976301, 299.461958077251, 285, 136.49783325195312, 145.830242976301, 119.461958077251, 285, 316.4649963378906, 316.536804199219, 316.399078369141, 12, 326.5323181152344, 326.532328901808, 326.532328901808, 12, 325.4575500488281, 325.830242976301, 321.354434481638, 12, 299.0259094238281, 299.025900234175, 299.025900234175, 12, 299.0259094238281, 299.025900234175, 299.025900234175, 12, 325.068115234375, 334.1, 316.6, 600, 145.068115234375, 154.10000000000002, 136.60000000000002, 600, 9.733499999999987, 11.3, 8.7, 600, 9.725263157894727, 11.2, 8.7, 285, 9.515312698264465, 9.54970352284617, 9.44970372952247, 12, 9.714389701207882, 11.1, 8.86, 286, 11.02083333333333, 11.1, 10.91, 12, 11.200000000000001, 11.2, 11.2, 12, 11.158333333333333, 11.2, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 9.573192161076847, 11.0409767380199, 8.54146382441402, 285, 9.364885237056042, 9.3999675803342, 9.30451732409428, 12, 9.562411785034046, 10.9397945030891, 8.71128456204501, 286, 10.861375477746643, 10.9397945030891, 10.7515888422672, 12, 11.047663260106303, 11.0476632601063, 11.0476632601063, 12, 11.005419129095985, 11.0409767380199, 10.9556384766025, 12, 6.554127333165751, 6.55412733316575, 6.55412733316575, 12, , , , , , , , , 169.5408477783203, 170.737, 168.773, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.148809801667, 8845.1517035, 8845.1459111, 60, 88.7524801633611, 88.7525283916667, 88.7524318516667, 60, 4528.300518790001, 4528.3251455, 4528.2755892, 60, 45.47167531316668, 45.4720857583333, 45.47125982, 60, , , , , , , , , 169.35525512695312, 169.89, 168.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 25324.476327212073, 25356.58, 25256.78, 599, 0.6999999999999984, 0.7, 0.7, 830, 351.6083068847656, 351.63, 351.57, 599, 351.60833740234375, 351.63, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, -0.8006176961602663, -0.66, -0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.147140060102, 8845.150035, 8845.144247, 599, 88.75245233433499, 88.7525005833333, 88.7524041166667, 599, 4528.342201191985, 4528.368757, 4528.314878, 599, 45.47237001986643, 45.4728126166667, 45.4719146333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6578313253011914, 1.8, 1.6, 830, 0.7193666666666766, 0.72, 0.71, 600, -0.0009166666666666671, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.03856427378964947, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5506024096385604, 1.6, 1.5, 830, 0.0, 0.0, 0.0, 600, 0.0006666666666666663, 0.04, -0.04, 600, 0.36328166666666667, 0.3704, 0.3568, 60, , , , , , , , , , , , , , , , , 0.6728000000000001, 0.686, 0.6607, 60, -0.2755, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576686034482759, 2.57719, 2.57613, 58, 32.08267586206897, 32.0842, 32.0809, 58, 1438.913103448276, 1438.942, 1438.88, 58, -1.3449258620689652, -1.3391, -1.3518, 58
2018-09-08 02:55:00, 4378.894, 4383.24, 4375.51, 5, 4386.884, 4391.24, 4383.49, 5, 7.99, 8.0, 7.98, 5, 10.76217499999999, 10.783, 10.744, 120, 1490.2308416666667, 1490.626, 1490.089, 120, 1001.5161666666665, 1001.54, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -6.010199999999997, -6.01, -6.02, 50, -5.800000000000001, -5.8, -5.8, 29, 93.63103448275861, 93.7, 93.5, 29, 557.0, 557.0, 557.0, 4, 459.0, 459.0, 459.0, 4, 2082.5, 2099.0, 2066.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.660141487792363, -6.65086562345613, -6.67870315608235, 12, -1.201666666666668, -1.2, -1.22, 60, -1.657166666666665, -1.64, -1.67, 60, 0.16733248846153845, 0.167556, 0.16706, 520, 5.137000000000008, 5.137, 5.137, 520, -26.075211538461406, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 19759.5, 19947.0, 19572.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3890936890276, 1004.40413684403, 1004.35399327763, 12, 1004.0, 1004.0, 1004.0, 60, 93.63333333333334, 93.7, 93.5, 12, -5.785333333333337, -5.76, -5.8, 60, -5.60333333333333, -5.6, -5.7, 30, 94.42333333333339, 94.7, 94.3, 30, , , , , 309.98663330078125, 322.2, 283.8, 599, 129.9866180419922, 142.2, 103.80000000000001, 599, 6.062604340567607, 9.7, 0.9, 599, 322.7263488769531, 330.8, 310.9, 287, 142.72634887695312, 150.8, 130.89999999999998, 287, 324.750732421875, 324.900604248047, 324.669555664062, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 334.1000061035156, 334.1, 334.1, 11, 307.79998779296875, 307.8, 307.8, 11, 307.79998779296875, 307.8, 307.8, 11, 314.2459411621094, 322.398032144021, 302.1245056572, 287, 134.24594116210938, 142.398032144021, 122.1245056572, 287, 316.2873840332031, 316.433837890625, 316.207061767578, 11, 326.5323181152344, 326.532328901808, 326.532328901808, 11, 325.8302307128906, 325.830242976301, 325.830242976301, 11, 299.0259094238281, 299.025900234175, 299.025900234175, 11, 299.0655517578125, 299.461958077251, 299.025900234175, 11, 323.1435546875, 330.8, 314.0, 600, 143.1435546875, 150.8, 134.0, 600, 9.673166666666676, 11.0, 8.0, 600, 9.693379790940764, 11.0, 8.1, 287, 9.55773801148274, 9.58025122121423, 9.54343575418994, 11, 9.712996515679446, 10.82, 8.15, 287, 11.099999999999996, 11.1, 11.1, 11, 11.200000000000001, 11.2, 11.2, 11, 11.200000000000001, 11.2, 11.2, 11, 6.700000000000002, 6.7, 6.7, 11, 9.545780405730836, 10.8464816616077, 7.93943172078239, 287, 9.404635249062332, 9.42611370550648, 9.38916315062245, 11, 9.56539845892408, 10.6630823194667, 7.99179862527037, 287, 10.939794503089102, 10.9397945030891, 10.9397945030891, 11, 11.047663260106303, 11.0476632601063, 11.0476632601063, 11, 11.040976738019902, 11.0409767380199, 11.0409767380199, 11, 6.554127333165751, 6.55412733316575, 6.55412733316575, 11, , , , , , , , , 169.724609375, 170.725, 168.753, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.142912018335, 8845.1458125, 8845.1400117, 60, 88.7523818669722, 88.7524302083333, 88.7523335283333, 60, 4528.350035276667, 4528.374015, 4528.3259464, 60, 45.47250058794443, 45.47290025, 45.4720991066667, 60, , , , , , , , , 169.56719970703125, 170.03, 169.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 25424.363333333386, 25456.58, 25356.68, 600, 0.6125000000000141, 0.7, 0.6, 1200, 351.6150207519531, 351.64, 351.59, 600, 351.6150207519531, 351.64, 351.59, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, -0.6549666666666677, -0.45, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.14128581666, 8845.144237, 8845.138382, 600, 88.752354763611, 88.75240395, 88.7523063666667, 600, 4528.394451056665, 4528.420478, 4528.368841, 600, 45.47324085094446, 45.4736746333333, 45.4728140166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4641666666666593, 1.6, 1.3, 1200, 0.7198333333333431, 0.72, 0.71, 600, 8.333333333333336e-05, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0005666666666666666, 0.04, -0.03, 600, -0.021000000000000008, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3641666666666847, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666666, 0.03, -0.04, 600, 0.3630449999999999, 0.3699, 0.3555, 60, , , , , , , , , , , , , , , , , 0.6723466666666665, 0.6851, 0.6583, 60, -0.08233333333333329, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576590350877192, 2.57709, 2.5763, 57, 32.08248771929825, 32.0841, 32.0812, 57, 1438.9078421052632, 1438.936, 1438.889, 57, -1.3459614035087721, -1.34, -1.3502, 57
2018-09-08 02:56:00, 4379.186, 4382.05, 4376.05, 5, 4387.1759999999995, 4390.05, 4384.04, 5, 7.99, 8.0, 7.98, 5, 10.783666666666647, 10.794, 10.768, 120, 1490.3554666666673, 1490.454, 1490.097, 120, 1001.5131666666664, 1001.55, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.7453333333333333, 0.75, 0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -5.993200000000004, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 29, 93.68275862068968, 93.9, 93.5, 29, 573.5, 590.0, 557.0, 4, 475.5, 492.0, 459.0, 4, 2082.5, 2099.0, 2066.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.652038192226068, -6.62308099488587, -6.67870315608235, 12, -1.203000000000001, -1.2, -1.22, 60, -1.6576666666666648, -1.64, -1.66, 60, 0.16694011132437617, 0.167221, 0.166428, 521, 5.137000000000008, 5.137, 5.137, 521, -26.05500959692885, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 19888.5, 20000.0, 19777.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3857502583325, 1004.41416470244, 1004.36402148, 12, 1004.0, 1004.0, 1004.0, 60, 93.69166666666668, 93.9, 93.5, 12, -5.75533333333333, -5.73, -5.8, 60, -5.66551724137931, -5.6, -5.7, 29, 94.05517241379309, 94.3, 94.0, 29, , , , , 309.7366943359375, 319.6, 289.5, 602, 129.7472686767578, 139.60000000000002, 109.5, 601, 6.509302325581395, 9.6, 3.2, 602, 324.67510986328125, 330.5, 311.2, 287, 144.67510986328125, 150.5, 131.2, 287, 324.6087646484375, 324.691986083984, 324.483947753906, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 331.41650390625, 334.1, 330.8, 12, 307.79998779296875, 307.8, 307.8, 12, 310.4334411621094, 310.9, 308.1, 12, 316.1850280761719, 322.193905629262, 302.528694284912, 287, 136.18502807617188, 142.193905629262, 122.528694284912, 287, 316.1355895996094, 316.234008789062, 316.003692626953, 12, 326.5323181152344, 326.532328901808, 326.532328901808, 12, 323.0261535644531, 325.830242976301, 322.398032144021, 12, 299.0259094238281, 299.025900234175, 299.025900234175, 12, 301.68084716796875, 302.1245056572, 299.461958077251, 12, 324.8542175292969, 330.8, 316.8, 600, 144.8542022705078, 150.8, 136.8, 600, 9.209833333333352, 11.5, 7.8, 600, 9.211149825783966, 11.5, 7.8, 287, 9.528377975577245, 9.55368237347293, 9.49207678883068, 12, 9.216678321678314, 11.2, 7.96, 286, 11.183333333333335, 11.2, 11.1, 12, 11.450000000000001, 11.5, 11.2, 12, 11.450000000000001, 11.5, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.059791535472694, 11.3391810875415, 7.66126941090878, 287, 9.375852460377072, 9.40067132820829, 9.34199684427494, 12, 9.065102415780927, 11.0394445223881, 7.81952389095816, 286, 11.022836185838266, 11.0394445223881, 10.9397945030891, 12, 11.290594782968968, 11.3391810875415, 11.0476632601063, 12, 11.289480362621234, 11.3391810875415, 11.0409767380199, 12, 6.554127333165751, 6.55412733316575, 6.55412733316575, 12, , , , , , , , , 169.73141479492188, 170.673, 168.902, 60, , , , , 25524.5, 25556.0, 25457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.137011523333, 8845.1399134, 8845.1341138, 60, 88.75228352538888, 88.75233189, 88.75223523, 60, 4528.399043985001, 4528.4233664, 4528.3748119, 60, 45.473317399749995, 45.4737227733333, 45.4729135316667, 60, , , , , , , , , 169.57476806640625, 170.16, 169.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 25524.41710482534, 25556.68, 25456.68, 601, 0.6108333333333432, 0.7, 0.5, 1200, 351.62261962890625, 351.64, 351.6, 600, 351.62261962890625, 351.64, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000003, 0.02, -0.01, 600, -0.5125623960066555, -0.2, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.135469038272, 8845.138372, 8845.132493, 601, 88.75225781730454, 88.7523062, 88.7522082166667, 601, 4528.444583074871, 4528.467209, 4528.420562, 601, 45.47407638458122, 45.4744534833333, 45.4736760333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.511666666666677, 1.6, 1.3, 1200, 0.7199500000000103, 0.72, 0.71, 600, 0.00010000000000000006, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00031666666666666643, 0.03, -0.04, 600, -0.0053333333333333375, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.410000000000013, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.3627849999999998, 0.3704, 0.3566, 60, , , , , , , , , , , , , , , , , 0.6718733333333333, 0.6859, 0.6604, 60, -0.259833333333333, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764118965517246, 2.57691, 2.57603, 58, 32.082112068965515, 32.0841, 32.0809, 58, 1438.898172413793, 1438.927, 1438.874, 58, -1.347886206896552, -1.342, -1.353, 58
2018-09-08 02:57:00, 4377.1675, 4379.23, 4375.8, 4, 4385.1675000000005, 4387.24, 4383.79, 4, 8.0, 8.01, 7.99, 4, 10.800050000000011, 10.808, 10.793, 120, 1490.4377749999996, 1490.509, 1490.363, 120, 1001.5446666666668, 1001.57, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.7538333333333329, 0.76, 0.75, 60, -5.8166666666666655, -5.8, -5.9, 12, -5.996999999999997, -5.98, -6.02, 50, -5.816666666666666, -5.8, -5.9, 30, 94.05999999999997, 94.3, 93.9, 30, 557.0, 557.0, 557.0, 4, 442.5, 459.0, 426.0, 4, 2099.0, 2099.0, 2099.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.616537942906713, -6.58150278013966, -6.68085912633859, 12, -1.2033333333333343, -1.2, -1.22, 60, -1.6563333333333317, -1.64, -1.66, 60, 0.16648635249042132, 0.166887, 0.166091, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.06249042145581, -25.83, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4208972725484, 1004.44425036259, 1004.40413569641, 12, 1004.0, 1004.0, 1004.0, 60, 94.06666666666666, 94.3, 93.9, 12, -5.768, -5.76, -5.8, 60, -5.649999999999997, -5.6, -5.7, 30, 94.47999999999998, 94.7, 94.1, 30, , , , , 306.9400329589844, 336.0, 226.3, 598, 126.9339828491211, 156.0, 46.30000000000001, 599, 3.7302675585284284, 6.7, 0.5, 598, 319.88330078125, 325.8, 314.0, 287, 139.87379455566406, 145.8, 134.0, 286, 324.21563720703125, 324.44140625, 323.875427246094, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 330.75, 330.8, 330.5, 12, 307.79998779296875, 307.8, 307.8, 12, 310.92498779296875, 311.2, 310.9, 12, 311.2470397949219, 317.309471249661, 305.118867293554, 286, 131.24703979492188, 137.309471249661, 125.118867293554, 286, 315.7301940917969, 315.979431152344, 315.376892089844, 12, 326.5323181152344, 326.532328901808, 326.532328901808, 12, 322.364013671875, 322.398032144021, 322.19390562926196, 12, 299.0259094238281, 299.025900234175, 299.025900234175, 12, 302.158203125, 302.52869428491204, 302.1245056572, 12, 319.88470458984375, 325.8, 314.0, 601, 139.88470458984375, 145.8, 134.0, 601, 8.498169717138106, 9.6, 7.1, 601, 8.496503496503504, 9.6, 7.1, 286, 9.444088915505253, 9.48702023726445, 9.39905792044659, 12, 8.494095660437125, 9.48, 7.36, 287, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.355009719889537, 9.46270495354103, 6.96849997722222, 287, 9.293007894523164, 9.33691044260446, 9.24804667774519, 12, 8.352670131016513, 9.34305299231878, 7.22020096309477, 287, 11.039444522388097, 11.0394445223881, 11.0394445223881, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 6.554127333165751, 6.55412733316575, 6.55412733316575, 12, , , , , , , , , 169.90036010742188, 170.951, 169.047, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.131118873333, 8845.1340154, 8845.1282227, 60, 88.75218531455553, 88.75223359, 88.752137045, 60, 4528.448092691668, 4528.4717777, 4528.4242135, 60, 45.47413487819443, 45.4745296283333, 45.4737368916667, 60, , , , , , , , , 169.73284912109375, 170.2, 169.23, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 25624.47632721207, 25656.58, 25556.78, 599, 0.5998330550918278, 0.7, 0.5, 1198, 351.6341552734375, 351.65, 351.6, 599, 351.6341552734375, 351.65, 351.6, 599, 0.0, 0.0, 0.0, 599, 0.008597662771285436, 0.02, 0.0, 599, -0.5371571906354526, -0.21, -0.92, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.129498849506, 8845.132483, 8845.126563, 598, 88.7521583141583, 88.75220805, 88.7521093833333, 598, 4528.490057525081, 4528.516532, 4528.46729, 598, 45.474834292084715, 45.4752755333333, 45.4744548333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5016694490818068, 2.0, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0004674457429048418, 0.03, -0.03, 599, 0.049415692821368935, 2.7, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.3943238731218517, 1.9, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000968280467445743, 0.04, -0.03, 599, 0.3620733333333332, 0.3702, 0.3551, 60, , , , , , , , , , , , , , , , , 0.6705516666666668, 0.6857, 0.6577, 60, -0.2978333333333333, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763813793103436, 2.57685, 2.57587, 58, 32.08209137931034, 32.0851, 32.0807, 58, 1438.8962931034478, 1438.924, 1438.866, 58, -1.3482637931034487, -1.3425, -1.3546, 58
2018-09-08 02:58:00, 4378.19, 4386.58, 4372.2, 4, 4386.179999999999, 4394.57, 4380.19, 4, 7.99, 7.99, 7.99, 4, 10.813724999999998, 10.82, 10.808, 120, 1490.536291666667, 1490.574, 1490.443, 120, 1001.546166666667, 1001.57, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.041399999999998, -6.02, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 94.30666666666667, 94.6, 94.2, 30, 508.0, 524.0, 492.0, 4, 524.5, 557.0, 492.0, 4, 2132.0, 2165.0, 2099.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.665902889566316, -6.62565012700702, -6.68085912633859, 12, -1.2026666666666679, -1.2, -1.22, 60, -1.6559999999999984, -1.64, -1.66, 60, 0.1661295173076923, 0.166347, 0.165725, 520, 5.137000000000008, 5.137, 5.137, 520, -26.016076923076806, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4205791295393, 1004.44481518405, 1004.40470015013, 12, 1004.0, 1004.0, 1004.0, 60, 94.30833333333334, 94.6, 94.2, 12, -5.829000000000002, -5.8, -5.86, 60, -5.720000000000003, -5.7, -5.8, 30, 94.2233333333333, 94.6, 94.0, 30, , , , , 307.1275939941406, 330.5, 233.3, 600, 127.1275863647461, 150.5, 53.30000000000001, 600, 3.5283333333333378, 7.2, 0.4, 600, 318.60894775390625, 326.8, 310.9, 287, 138.62281799316406, 146.8, 130.89999999999998, 288, 323.38873291015625, 323.830688476562, 322.960662841797, 12, 334.39166259765625, 334.79999999999995, 334.1, 12, 327.9998474121094, 330.5, 326.8, 12, 307.79998779296875, 307.8, 307.8, 12, 311.1832275390625, 314.0, 310.9, 12, 309.94134521484375, 318.214900651083, 302.066614613815, 288, 129.9413604736328, 138.214900651083, 122.066614613815, 288, 314.8710632324219, 315.317504882812, 314.437896728516, 12, 326.06427001953125, 326.532328901808, 325.830242976301, 12, 319.3727722167969, 322.19390562926196, 318.214900651083, 12, 299.0259094238281, 299.025900234175, 299.025900234175, 12, 302.359375, 305.118867293554, 302.066614613815, 12, 318.6127624511719, 326.8, 310.9, 599, 138.6127471923828, 146.8, 130.89999999999998, 599, 8.205843071786312, 9.7, 6.7, 599, 8.208680555555562, 9.7, 6.7, 288, 9.315545606016515, 9.38929194279733, 9.26474895397488, 12, 8.209239784605629, 9.47, 7.14, 287, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 10.1, 11.5, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.068483496706268, 9.55694097882909, 6.55583494192805, 287, 9.165979119344119, 9.23783962371646, 9.11869444286325, 12, 8.069819962724054, 9.32640179977225, 7.00907838536349, 287, 11.039444522388097, 11.0394445223881, 11.0394445223881, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 9.876631177934355, 11.3391810875415, 9.46270495354103, 12, 6.554127333165751, 6.55412733316575, 6.55412733316575, 12, , , , , 0.982, 0.982, 0.982, 1, 169.93467712402344, 171.73, 168.757, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.125209908334, 8845.1281238, 8845.1223022, 60, 88.75208683180554, 88.7521353966667, 88.75203837, 60, 4528.496584516667, 4528.5206348, 4528.4726234, 60, 45.47494307527777, 45.4753439133333, 45.4745437233333, 60, , , , , , , , , 169.79302978515625, 170.69, 169.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 25724.369799999953, 25756.59, 25656.68, 600, 0.6559068219634027, 0.7, 0.6, 1202, 351.6314697265625, 351.65, 351.61, 601, 351.6314697265625, 351.65, 351.61, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, -0.0, -0.01, 601, -1.0531613976705525, -0.65, -1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.123630069882, 8845.126553, 8845.120729, 601, 88.75206050116472, 88.7521092166667, 88.75201215, 601, 4528.539255382696, 4528.56114, 4528.516613, 601, 45.47565425637822, 45.476019, 45.4752768833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7021630615640737, 2.0, 1.4, 1202, 0.7196838602329548, 0.72, 0.71, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 6.655574043261224e-05, 0.04, -0.03, 601, -0.035108153078202996, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.5728785357736819, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.36372333333333356, 0.3703, 0.3549, 60, , , , , , , , , , , , , , , , , 0.6736183333333333, 0.6858, 0.6573, 60, -0.21916666666666665, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57655551724138, 2.57716, 2.57617, 58, 32.08201034482758, 32.0835, 32.081, 58, 1438.9071551724132, 1438.944, 1438.884, 58, -1.3459689655172409, -1.3381, -1.3508, 58
2018-09-08 02:59:00, 4379.262000000001, 4385.7, 4375.47, 5, 4387.252, 4393.69, 4383.46, 5, 7.99, 7.99, 7.99, 5, 10.825508333333323, 10.832, 10.819, 120, 1490.5643166666669, 1490.594, 1490.481, 120, 1001.5506666666666, 1001.59, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -5.966666666666666, -5.9, -6.0, 12, -6.114599999999996, -6.07, -6.15, 50, -5.97, -5.9, -6.0, 30, 94.23333333333332, 94.6, 94.0, 30, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 2246.5, 2263.0, 2230.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.743650728970134, -6.63943284427341, -6.80787591215778, 12, -1.2043333333333341, -1.2, -1.22, 60, -1.6563333333333317, -1.64, -1.66, 60, 0.16586595593869713, 0.166031, 0.165698, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.049923371647385, -25.83, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4284299655623, 1004.46487228044, 1004.40526500763, 12, 1004.0, 1004.0, 1004.0, 60, 94.22500000000002, 94.5, 94.0, 12, -5.882499999999993, -5.83, -5.92, 60, -5.856666666666669, -5.8, -5.9, 30, 94.23333333333335, 94.5, 93.8, 30, , , , , 309.43438720703125, 360.0, 7.4, 601, 129.4343719482422, 360.0, 5.699999999999989, 601, 2.9582362728785365, 7.7, 0.2, 601, 316.6082458496094, 322.6, 306.1, 286, 136.6082305908203, 142.60000000000002, 126.10000000000002, 286, 322.5710754394531, 322.898468017578, 322.343963623047, 11, 334.1000061035156, 334.1, 334.1, 11, 326.79998779296875, 326.8, 326.8, 11, 306.2545166015625, 307.8, 306.1, 11, 306.5359802246094, 310.9, 306.1, 11, 308.00994873046875, 314.138830492661, 297.201205622507, 286, 128.0099334716797, 134.138830492661, 117.201205622507, 286, 314.04962158203125, 314.388214111328, 313.821044921875, 11, 325.8302307128906, 325.830242976301, 325.830242976301, 11, 318.21490478515625, 318.214900651083, 318.214900651083, 11, 297.3670654296875, 299.025900234175, 297.201205622507, 11, 297.64312744140625, 302.066614613815, 297.201205622507, 11, 316.61981201171875, 322.6, 306.1, 601, 136.61981201171875, 142.60000000000002, 126.10000000000002, 601, 9.355906821963387, 10.3, 7.9, 601, 9.352097902097906, 10.3, 7.9, 286, 9.295578461932907, 9.33213538032101, 9.26486580690135, 11, 9.332438016528924, 10.15, 8.1, 286, 11.200000000000001, 11.2, 11.2, 11, 11.5, 11.5, 11.5, 11, 9.927272727272728, 10.2, 9.7, 11, 6.700000000000002, 6.7, 6.7, 11, 9.21792510163713, 10.1545616508884, 7.76178484924271, 286, 9.150181906144313, 9.1877073905174, 9.12009312719822, 11, 9.198339664297336, 10.0049663362907, 7.98284814838698, 286, 11.039444522388097, 11.0394445223881, 11.0394445223881, 11, 11.339181087541503, 11.3391810875415, 11.3391810875415, 11, 9.79416401952143, 10.0658778854689, 9.55694097882909, 11, 6.554127333165751, 6.55412733316575, 6.55412733316575, 11, , , , , , , , , 169.838134765625, 171.228, 168.333, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.119320364998, 8845.1222044, 8845.1164384, 60, 88.75198867274996, 88.75203674, 88.75194064, 60, 4528.545662585002, 4528.5701468, 4528.5214312, 60, 45.47576104308334, 45.4761691133333, 45.4753571866667, 60, , , , , , , , , 169.70306396484375, 170.31, 169.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 25824.373333333282, 25856.59, 25756.69, 600, 0.6625000000000133, 0.7, 0.6, 1200, 351.635986328125, 351.65, 351.62, 600, 351.635986328125, 351.65, 351.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0299833333333335, -0.6, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.117716815002, 8845.120719, 8845.114708, 600, 88.75196194691671, 88.7520119833333, 88.7519118, 600, 4528.586014036668, 4528.6114, 4528.56122, 600, 45.47643356727778, 45.4768566666667, 45.4760203333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.712500000000032, 2.1, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333313e-05, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0007000000000000004, 0.04, -0.04, 600, -0.02166666666666668, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.567499999999975, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.03, -0.05, 600, 0.36179333333333324, 0.3684, 0.3548, 60, , , , , , , , , , , , , , , , , 0.6700483333333334, 0.6823, 0.6572, 60, -0.26933333333333315, -0.22, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57665649122807, 2.57734, 2.57633, 57, 32.081598245614046, 32.0834, 32.0806, 57, 1438.9145438596495, 1438.953, 1438.895, 57, -1.3442912280701762, -1.3361, -1.3485, 57
2018-09-08 03:00:00, 4375.682500000001, 4376.42, 4375.0, 4, 4383.6675, 4384.41, 4382.99, 4, 7.985000000000001, 7.99, 7.98, 4, 10.839250000000014, 10.847, 10.831, 120, 1490.5455333333334, 1490.587, 1490.456, 120, 1001.5439344262293, 1001.57, 1001.51, 61, 2.0, 2.0, 2.0, 61, 0.7521311475409844, 0.76, 0.74, 61, -6.0, -6.0, -6.0, 12, -6.156000000000003, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 93.76666666666671, 93.9, 93.6, 30, 508.0, 524.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 2312.5, 2329.0, 2296.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.840216093327676, -6.82172564923201, -6.86335388053726, 12, -1.2036666666666678, -1.2, -1.22, 60, -1.654333333333332, -1.64, -1.66, 60, 0.16592256813819573, 0.166329, 0.165428, 521, 5.137000000000008, 5.137, 5.137, 521, -26.06838771593077, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.4186363329859, 1004.44537940217, 1004.38520745775, 12, 1004.0, 1004.0, 1004.0, 61, 93.76666666666665, 93.9, 93.6, 12, -5.9318333333333255, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 93.87999999999998, 94.1, 93.7, 30, , , , , 305.33197021484375, 338.4, 241.9, 600, 125.33196258544922, 158.39999999999998, 61.89999999999998, 600, 3.482666666666666, 7.7, 0.5, 600, 317.8132629394531, 325.0, 311.2, 287, 137.8132781982422, 145.0, 131.2, 287, 321.8726806640625, 322.291320800781, 321.600158691406, 12, 334.1000061035156, 334.1, 334.1, 12, 324.9333801269531, 326.8, 322.6, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 309.19989013671875, 316.511599407946, 302.300580750421, 287, 129.1999053955078, 136.511599407946, 122.300580750421, 287, 313.3363342285156, 313.751434326172, 313.072326660156, 12, 325.8302307128906, 325.830242976301, 325.830242976301, 12, 316.19757080078125, 318.214900651083, 314.138830492661, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 317.7991943359375, 325.0, 310.9, 600, 137.79917907714844, 145.0, 130.89999999999998, 600, 8.964999999999996, 10.0, 7.5, 600, 8.966550522648078, 10.0, 7.5, 287, 9.335251755448384, 9.34461109173352, 9.32438088594348, 12, 8.979172979797974, 9.97, 7.83, 288, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 10.299999999999999, 10.3, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.829634756702992, 9.85855176352767, 7.37739486980958, 287, 9.190727296591104, 9.20193454527441, 9.17797727957921, 12, 8.84214860497369, 9.82886744576377, 7.7039216651191, 288, 11.039444522388097, 11.0394445223881, 11.0394445223881, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 10.154561650888398, 10.1545616508884, 10.1545616508884, 12, 6.554411934626135, 6.55583494192805, 6.55412733316575, 12, , , , , , , , , 169.87887573242188, 171.329, 168.687, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.113449405, 8845.1163407, 8845.1105589, 60, 88.75189082341669, 88.7519390116667, 88.7518426483333, 60, 4528.595091218333, 4528.6188086, 4528.5709909, 60, 45.47658485363889, 45.4769801433333, 45.4761831816667, 60, , , , , , , , , 169.75173950195312, 170.49, 169.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 25924.319549248692, 25956.49, 25856.69, 599, 0.6943238731218745, 0.8, 0.6, 1198, 351.63702392578125, 351.67, 351.61, 599, 351.63702392578125, 351.67, 351.61, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, 0.0, -0.01, 599, -1.39848080133556, -0.99, -1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.111751105174, 8845.114698, 8845.108783, 599, 88.75186251841946, 88.7519116333333, 88.75181305, 599, 4528.63566663439, 4528.661456, 4528.611484, 599, 45.47726111057317, 45.4776909333333, 45.4768580666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8305509181970125, 2.1, 1.4, 1198, 0.7198497495826482, 0.72, 0.71, 599, 0.00015025041736227077, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.000918196994991653, 0.04, -0.04, 599, -0.02303839732888147, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7188647746243875, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833048, 0.04, -0.04, 599, 0.3618083333333333, 0.3673, 0.3532, 60, , , , , , , , , , , , , , , , , 0.6700683333333333, 0.6802, 0.654, 60, -0.2733333333333331, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762468965517242, 2.57662, 2.57586, 58, 32.08184137931033, 32.0837, 32.0807, 58, 1438.8888965517244, 1438.909, 1438.866, 58, -1.3497379310344828, -1.3454, -1.3546, 58
2018-09-08 03:01:00, 4379.992499999999, 4383.48, 4373.96, 4, 4387.9825, 4391.47, 4381.95, 4, 7.99, 7.99, 7.99, 4, 10.850991666666674, 10.854, 10.845, 120, 1490.5750999999998, 1490.589, 1490.531, 120, 1001.5551666666667, 1001.59, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -6.0, -6.0, -6.0, 12, -6.155399999999997, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 29, 94.0965517241379, 94.2, 93.9, 29, 492.0, 492.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 2263.0, 2296.0, 2230.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.795199997376201, -6.78021578867214, -6.82172564923201, 12, -1.2046666666666677, -1.2, -1.22, 60, -1.6526666666666652, -1.64, -1.66, 60, 0.1664687216890594, 0.1669, 0.166055, 521, 5.137000000000008, 5.137, 5.137, 521, -26.06293666026858, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4303359659767, 1004.46543638087, 1004.40526404053, 12, 1004.0, 1004.0, 1004.0, 60, 94.09166666666668, 94.2, 93.9, 12, -5.96433333333333, -5.96, -5.98, 60, -5.900000000000003, -5.9, -5.9, 30, 94.40000000000002, 94.9, 94.1, 30, , , , , 306.0173645019531, 355.1, 5.4, 600, 126.01736450195312, 263.2, 67.5, 600, 4.042499999999996, 8.3, 0.7, 600, 320.2817077636719, 330.1, 314.7, 287, 140.28170776367188, 150.10000000000002, 134.7, 287, 321.37188720703125, 321.529479980469, 321.250183105469, 12, 334.1000061035156, 334.1, 334.1, 12, 325.91607666015625, 330.1, 325.0, 12, 306.1000061035156, 306.1, 306.1, 12, 310.30029296875, 311.2, 306.1, 12, 311.7275695800781, 321.774976245969, 306.075484545881, 287, 131.72756958007812, 141.774976245969, 126.075484545881, 287, 312.83111572265625, 312.971588134766, 312.719451904297, 12, 325.8302307128906, 325.830242976301, 325.830242976301, 12, 317.46966552734375, 321.774976245969, 316.511599407946, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 301.64959716796875, 302.300580750421, 297.201205622507, 12, 320.3299865722656, 330.1, 314.6, 599, 140.32998657226562, 150.10000000000002, 134.60000000000002, 599, 9.185141903171951, 10.6, 7.8, 599, 9.191289198606272, 10.6, 7.9, 287, 9.318524988170303, 9.36133193863319, 9.29302406696895, 12, 9.209710743801649, 10.49, 8.03, 286, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 10.383333333333335, 10.6, 10.3, 12, 6.700000000000002, 6.7, 6.7, 12, 9.049612864448099, 10.4472733161174, 7.75393555151339, 287, 9.172452655316603, 9.21401151426953, 9.14661313030907, 12, 9.068235248561317, 10.3376394053771, 7.89119768261038, 286, 11.039444522388097, 11.0394445223881, 11.0394445223881, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 10.240242130224166, 10.4472733161174, 10.1545616508884, 12, 6.55583494192805, 6.55583494192805, 6.55583494192805, 12, , , , , , , , , 170.0629119873047, 170.9, 169.029, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.107580656664, 8845.1104613, 8845.1046974, 60, 88.75179301094441, 88.7518410216667, 88.7517449566667, 60, 4528.642603275001, 4528.6653504, 4528.6196104, 60, 45.47737672125001, 45.47775584, 45.4769935066667, 60, , , , , , , , , 169.91917419433594, 170.52, 169.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 602, 29791.756279069694, 30056.69, 25956.59, 602, 0.6615640599001712, 0.8, 0.6, 1202, 351.61505126953125, 351.66, 351.6, 601, 351.61505126953125, 351.66, 351.6, 601, 0.0, 0.0, 0.0, 601, -0.000582362728785358, -0.0, -0.01, 601, -1.9495008319467597, -1.14, -2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.105805772042, 8845.108773, 8845.102832, 601, 88.75176342953412, 88.7518128833333, 88.7517138666667, 601, 4528.686202866885, 4528.711862, 4528.66154, 601, 45.47810338111476, 45.4785310333333, 45.4776923333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7254575707154598, 2.1, 1.4, 1202, 0.7199168053244698, 0.72, 0.71, 601, -0.0008153078202995012, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.004159733777038245, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6013311148086653, 2.0, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261224e-05, 0.03, -0.05, 601, 0.36031166666666664, 0.3675, 0.3549, 60, , , , , , , , , , , , , , , , , 0.6673000000000003, 0.6805, 0.6573, 60, -0.2656666666666668, -0.22, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767131034482764, 2.57731, 2.57629, 58, 32.08197413793104, 32.0854, 32.0804, 58, 1438.916913793103, 1438.954, 1438.891, 58, -1.3439344827586206, -1.3361, -1.3494, 58
2018-09-08 03:02:00, 4379.075, 4380.86, 4376.57, 4, 4387.0650000000005, 4388.85, 4384.56, 4, 7.99, 7.99, 7.99, 4, 10.853075000000002, 10.856, 10.851, 120, 1490.5760333333342, 1490.594, 1490.556, 120, 1001.5595, 1001.59, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.7849999999999994, 0.79, 0.74, 60, -6.0, -6.0, -6.0, 12, -6.144200000000001, -6.13, -6.16, 50, -6.0, -6.0, -6.0, 30, 94.07999999999994, 94.2, 94.0, 30, 508.0, 524.0, 492.0, 4, 557.0, 590.0, 524.0, 4, 2198.0, 2198.0, 2198.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.796346494289711, -6.78021578867214, -6.80787591215778, 12, -1.2036666666666678, -1.2, -1.22, 60, -1.6529999999999987, -1.64, -1.66, 60, 0.1672168, 0.167828, 0.166496, 520, 5.137000000000008, 5.137, 5.137, 520, -26.094865384615243, -25.0, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4361855180567, 1004.46543598451, 1004.40526382057, 12, 1004.0, 1004.0, 1004.0, 60, 94.08333333333336, 94.2, 94.0, 12, -5.9598333333333295, -5.95, -5.98, 60, -5.900000000000003, -5.9, -5.9, 30, 95.14666666666669, 95.4, 94.9, 30, , , , , 306.38653564453125, 337.2, 231.5, 599, 126.38653564453125, 157.20000000000005, 51.5, 599, 4.340734557595995, 8.4, 1.1, 599, 319.9273986816406, 326.6, 312.8, 287, 139.9274139404297, 146.60000000000002, 132.8, 287, 321.1366882324219, 321.294952392578, 321.024627685547, 12, 334.1000061035156, 334.1, 334.1, 12, 330.1000061035156, 330.1, 330.1, 12, 306.1000061035156, 306.1, 306.1, 12, 312.0, 312.8, 311.2, 12, 311.3191833496094, 318.082222820388, 304.107726067036, 287, 131.31918334960938, 138.082222820388, 124.107726067036, 287, 312.5887451171875, 312.753509521484, 312.468414306641, 12, 325.8302307128906, 325.830242976301, 325.830242976301, 12, 321.77496337890625, 321.774976245969, 321.774976245969, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 303.20416259765625, 304.107726067036, 302.300580750421, 12, 319.9342346191406, 326.6, 312.8, 599, 139.9342498779297, 146.60000000000002, 132.8, 599, 8.659098497495814, 10.0, 7.7, 599, 8.663763066202085, 10.0, 7.7, 287, 9.23692006540607, 9.29885057471263, 9.1610801393728, 12, 8.65763382958505, 9.9, 7.93, 287, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 10.599999999999998, 10.6, 10.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.522247269049092, 9.85721896290672, 7.54858299117065, 287, 9.09040350655375, 9.15717846621303, 9.01498080354273, 12, 8.516198984161635, 9.75763168539841, 7.79401227254488, 287, 11.039444522388097, 11.0394445223881, 11.0394445223881, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 10.447273316117402, 10.4472733161174, 10.4472733161174, 12, 6.55583494192805, 6.55583494192805, 6.55583494192805, 12, , , , , , , , , 169.90988159179688, 171.146, 168.691, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.101702001666, 8845.1045988, 8845.0988123, 60, 88.75169503336112, 88.7517433133333, 88.7516468716667, 60, 4528.689556836666, 4528.7133898, 4528.6661575, 60, 45.478159280611095, 45.4785564966667, 45.4777692916667, 60, , , , , , , , , 169.73426818847656, 170.32, 169.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 30124.48632721195, 30156.59, 30056.79, 599, 0.6607679465776359, 0.8, 0.6, 1198, 351.5745544433594, 351.6, 351.55, 599, 351.5745544433594, 351.6, 351.55, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.7060267111853076, -0.93, -2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.099912446665, 8845.102823, 8845.096985, 600, 88.75166520744447, 88.7517137166667, 88.7516164166667, 600, 4528.735798525001, 4528.758839, 4528.711856, 600, 45.47892997541665, 45.4793139833333, 45.4785309333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.750584307178642, 2.0, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00025041736227045106, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -5.0083472454090344e-05, 0.03, -0.03, 599, -0.07095158597662775, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6030050083472318, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010684474123539237, 0.04, -0.04, 599, 0.3617966666666666, 0.3671, 0.3556, 60, , , , , , , , , , , , , , , , , 0.6700616666666668, 0.6799, 0.6586, 60, -0.3181666666666667, -0.28, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576816206896552, 2.57732, 2.57648, 58, 32.08142586206897, 32.0833, 32.0801, 58, 1438.9247931034483, 1438.956, 1438.907, 58, -1.3421103448275866, -1.3355, -1.3461, 58
2018-09-08 03:03:00, 4445.686, 4601.41, 4375.35, 5, 4453.678000000001, 4609.4, 4383.34, 5, 7.992, 8.0, 7.99, 5, 10.85479999999999, 10.859, 10.852, 120, 1490.707666666667, 1490.862, 1490.586, 120, 1001.5738333333338, 1001.59, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.7939999999999988, 0.8, 0.79, 60, -5.974999999999999, -5.9, -6.0, 12, -6.129599999999997, -6.12, -6.13, 50, -5.973333333333333, -5.9, -6.0, 30, 94.2033333333333, 94.3, 94.2, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 2165.0, 2165.0, 2165.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.755376623088751, -6.68085912633859, -6.78021578867214, 12, -1.2033333333333343, -1.2, -1.22, 60, -1.6476666666666662, -1.64, -1.66, 60, 0.16784551055662186, 0.168104, 0.167285, 521, 5.137000000000008, 5.137, 5.137, 521, -26.110249520153406, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4469080615359, 1004.45540687973, 1004.42532070965, 12, 1004.0, 1004.0, 1004.0, 60, 94.20000000000003, 94.2, 94.2, 12, -5.943666666666668, -5.92, -5.98, 60, -5.866666666666672, -5.8, -5.9, 30, 94.58333333333333, 94.9, 94.4, 30, , , , , 309.6980285644531, 322.4, 238.2, 601, 129.69801330566406, 142.39999999999998, 58.19999999999999, 601, 6.27603993344426, 8.9, 0.9, 601, 324.32745361328125, 329.9, 316.2, 286, 144.32745361328125, 149.89999999999998, 136.2, 286, 320.9995422363281, 321.020355224609, 320.961547851562, 11, 334.1000061035156, 334.1, 334.1, 11, 330.0818176269531, 330.1, 329.9, 11, 306.1000061035156, 306.1, 306.1, 11, 312.79998779296875, 312.8, 312.8, 11, 315.8317565917969, 321.491374781343, 307.615696656237, 286, 135.83175659179688, 141.491374781343, 127.615696656237, 286, 312.4322204589844, 312.456848144531, 312.395721435547, 11, 325.8302307128906, 325.830242976301, 325.830242976301, 11, 321.74920654296875, 321.774976245969, 321.491374781343, 11, 297.2012023925781, 297.201205622507, 297.201205622507, 11, 304.10772705078125, 304.107726067036, 304.107726067036, 11, 324.3409729003906, 330.3, 316.2, 601, 144.34097290039062, 150.3, 136.2, 601, 9.105490848585688, 10.5, 8.0, 601, 9.103496503496514, 10.5, 8.0, 286, 9.09599589965138, 9.14085833914863, 9.05900383141763, 11, 9.097025657269564, 10.23, 8.05, 287, 11.200000000000001, 11.2, 11.2, 11, 11.5, 11.5, 11.5, 11, 10.59090909090909, 10.6, 10.5, 11, 6.700000000000002, 6.7, 6.7, 11, 8.953370723710512, 10.345790683494, 7.84879123729712, 286, 8.950112367720614, 8.99537305518927, 8.91584435228749, 11, 8.94689064660826, 10.0766173116718, 7.90411889121347, 287, 11.039444522388097, 11.0394445223881, 11.0394445223881, 11, 11.339181087541503, 11.3391810875415, 11.3391810875415, 11, 10.429321322642265, 10.4472733161174, 10.345790683494, 11, 6.555834941928049, 6.55583494192805, 6.55583494192805, 11, 1.208, 1.208, 1.208, 1, , , , , 169.86029052734375, 170.925, 168.784, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.095824718335, 8845.0987138, 8845.0929387, 60, 88.75159707863891, 88.75164523, 88.7515489783333, 60, 4528.737995081667, 4528.7617547, 4528.7141912, 60, 45.47896658469446, 45.4793625783333, 45.4785698533333, 60, , , , , , , , , 169.6805877685547, 170.07, 169.13, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 30224.373416666607, 30256.6, 30156.69, 600, 0.6926666666666811, 0.7, 0.6, 1200, 351.5547790527344, 351.58, 351.53, 600, 351.5547790527344, 351.58, 351.53, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, -1.1643166666666722, -0.82, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.094125991653, 8845.096976, 8845.091215, 599, 88.75156876652753, 88.7516162666667, 88.75152025, 599, 4528.785837038398, 4528.810308, 4528.75892, 599, 45.479763950639935, 45.4801718, 45.4793153333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.9506666666666759, 2.0, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0005666666666666669, 0.04, -0.04, 600, -0.052833333333333315, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7723333333333104, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333333, 0.04, -0.04, 600, 0.3610799999999999, 0.3674, 0.3537, 60, , , , , , , , , , , , , , , , , 0.6687199999999998, 0.6805, 0.6551, 60, -0.17983333333333323, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576920350877194, 2.57748, 2.57647, 57, 32.08123859649124, 32.0828, 32.0795, 57, 1438.931754385965, 1438.964, 1438.903, 57, -1.3406122807017546, -1.3341, -1.3468, 57
2018-09-08 03:04:00, 4379.035, 4384.23, 4375.43, 4, 4387.0275, 4392.23, 4383.42, 4, 7.992500000000001, 8.0, 7.98, 4, 10.866641666666663, 10.879, 10.858, 120, 1490.852975, 1490.881, 1490.832, 120, 1001.5783333333334, 1001.6, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.958333333333333, -5.9, -6.0, 12, -6.1364, -6.13, -6.15, 50, -5.960000000000003, -5.9, -6.0, 30, 94.05999999999997, 94.2, 93.9, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, 2214.0, 2230.0, 2198.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.758415722153537, -6.68085912633859, -6.80787591215778, 12, -1.2036666666666676, -1.2, -1.22, 60, -1.652333333333332, -1.64, -1.66, 60, 0.16824031477927073, 0.168433, 0.167967, 521, 5.137000000000008, 5.137, 5.137, 520, -26.082610364683163, -25.83, -26.24, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4560533946866, 1004.46543506108, 1004.44481175291, 12, 1004.0, 1004.0, 1004.0, 60, 94.05833333333334, 94.2, 93.9, 12, -5.915499999999996, -5.89, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 95.0733333333333, 95.3, 94.7, 30, , , , , 311.69671630859375, 352.6, 288.3, 600, 131.69671630859375, 172.60000000000002, 108.30000000000001, 600, 6.246333333333328, 11.2, 1.6, 600, 324.635498046875, 334.8, 308.8, 287, 144.635498046875, 154.79999999999995, 128.8, 287, 320.9310607910156, 321.048461914062, 320.840393066406, 12, 333.57501220703125, 334.79999999999995, 332.29999999999995, 12, 332.9500732421875, 334.79999999999995, 329.9, 12, 306.1000061035156, 306.1, 306.1, 12, 311.1834716796875, 313.1, 308.8, 12, 316.12603759765625, 326.558345886456, 299.936224826463, 287, 136.12603759765625, 146.558345886456, 119.936224826463, 287, 312.3576965332031, 312.477935791016, 312.262817382812, 12, 325.259033203125, 326.545181341844, 323.951110565874, 12, 324.61712646484375, 326.545181341844, 321.491374781343, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 302.5363464355469, 305.697837877235, 299.936224826463, 12, 325.9051208496094, 334.8, 317.4, 601, 145.90513610839844, 154.79999999999995, 137.39999999999998, 601, 8.878369384359415, 11.4, 7.1, 601, 8.914634146341465, 11.4, 7.1, 287, 9.024475681626098, 9.06401673640168, 8.98030672708261, 12, 8.892215511760961, 10.99, 7.66, 286, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 11.250000000000002, 11.4, 10.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.764112067901088, 11.2393872224101, 6.94549776467206, 287, 8.879190580641959, 8.91805438633181, 8.83510786540438, 12, 8.741765396905414, 10.8309485281112, 7.50535008045478, 286, 11.039444522388097, 11.0394445223881, 11.0394445223881, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 11.090454465924083, 11.2393872224101, 10.345790683494, 12, 6.55583494192805, 6.55583494192805, 6.55583494192805, 12, , , , , , , , , 170.11517333984375, 171.09, 168.961, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.089949399999, 8845.0928417, 8845.0870533, 60, 88.75149915666665, 88.7515473616667, 88.7514508883333, 60, 4528.786211673334, 4528.8091678, 4528.762583, 60, 45.47977019455558, 45.4801527966667, 45.4793763833333, 60, , , , , , , , , 169.96278381347656, 170.41, 169.45, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 602, 30324.435274542437, 30356.7, 30256.69, 601, 0.6915141430948512, 0.8, 0.6, 1202, 351.5604248046875, 351.58, 351.54, 601, 351.5604248046875, 351.58, 351.54, 601, 0.0, 0.0, 0.0, 601, -0.0008153078202995014, 0.01, -0.01, 601, -1.0358305647840584, -0.73, -1.41, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.088215926908, 8845.091205, 8845.085174, 602, 88.75147026544848, 88.7515200833333, 88.7514195666667, 602, 4528.83444598339, 4528.855266, 4528.81039, 602, 45.48057409972319, 45.4809211, 45.4801731666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.8810316139767338, 2.0, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0008319467554076545, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0010648918469217973, 0.03, -0.03, 601, 0.051081530782029934, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.7444259567387594, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006821963394342763, 0.04, -0.03, 601, 0.36165833333333325, 0.3676, 0.3546, 60, , , , , , , , , , , , , , , , , 0.66979, 0.6809, 0.6568, 60, -0.16183333333333333, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769889655172413, 2.5775, 2.57641, 58, 32.0809224137931, 32.0822, 32.0791, 58, 1438.9368793103447, 1438.966, 1438.902, 58, -1.3394482758620698, -1.3333, -1.347, 58
2018-09-08 03:05:00, 4376.927142857144, 4379.51, 4374.5, 7, 4384.912857142857, 4387.51, 4382.48, 7, 7.985714285714287, 8.0, 7.98, 7, 10.887875000000005, 10.896, 10.879, 120, 1490.8492583333332, 1490.874, 1490.785, 120, 1001.5941666666662, 1001.63, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.8090000000000005, 0.81, 0.8, 60, -5.966666666666666, -5.9, -6.0, 12, -6.139999999999999, -6.13, -6.16, 50, -5.968965517241379, -5.9, -6.0, 29, 94.0586206896552, 94.2, 93.8, 29, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, 2247.0, 2296.0, 2198.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.766697402330148, -6.68085912633859, -6.83558853855646, 12, -1.2006666666666679, -1.2, -1.22, 60, -1.6529999999999987, -1.64, -1.66, 60, 0.1684449539347408, 0.168679, 0.168225, 521, 5.1370000000000084, 5.137, 5.137, 522, -26.11251439539333, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19984.5, 20000.0, 19969.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4693773558116, 1004.49552043775, 1004.44481170883, 12, 1004.0, 1004.0, 1004.0, 60, 94.05833333333334, 94.2, 93.8, 12, -5.894499999999996, -5.86, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 94.85999999999996, 95.1, 94.6, 30, , , , , 309.2547302246094, 332.8, 291.3, 599, 129.25473022460938, 152.79999999999995, 111.30000000000001, 599, 6.172787979966608, 9.3, 1.1, 599, 325.18017578125, 335.3, 319.0, 286, 145.18017578125, 155.29999999999995, 139.0, 286, 321.110107421875, 321.197113037109, 320.966247558594, 12, 334.8833312988281, 335.29999999999995, 334.79999999999995, 12, 334.8833312988281, 335.29999999999995, 334.79999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 308.79998779296875, 308.8, 308.8, 12, 316.74859619140625, 327.037570234032, 310.406048001189, 286, 136.7486114501953, 147.037570234032, 130.406048001189, 286, 312.5390319824219, 312.642974853516, 312.382995605469, 12, 326.6382141113281, 327.037570234032, 326.558345886456, 12, 326.6382141113281, 327.037570234032, 326.558345886456, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 299.93621826171875, 299.936224826463, 299.936224826463, 12, 325.1121520996094, 335.3, 319.0, 599, 145.11215209960938, 155.29999999999995, 139.0, 599, 9.815525876460773, 11.2, 8.6, 599, 9.81188811188811, 11.2, 8.6, 286, 8.965661140310129, 8.98201463924712, 8.95189697180648, 12, 9.809163763066195, 10.9636363636364, 8.66363636363636, 287, 11.200000000000001, 11.2, 11.2, 12, 11.5, 11.5, 11.5, 12, 11.400000000000004, 11.4, 11.4, 12, 6.700000000000002, 6.7, 6.7, 12, 9.6604015012942, 11.0463935331271, 8.44410208287841, 286, 8.81976152726314, 8.83969535500923, 8.8067711729206, 12, 9.65755763446874, 10.8108801169191, 8.5123020596018, 287, 11.039444522388097, 11.0394445223881, 11.0394445223881, 12, 11.339181087541503, 11.3391810875415, 11.3391810875415, 12, 11.2393872224101, 11.2393872224101, 11.2393872224101, 12, 6.55583494192805, 6.55583494192805, 6.55583494192805, 12, , , , , , , , , 170.23251342773438, 171.414, 169.41, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.084056478334, 8845.086955, 8845.0811633, 60, 88.75140094130555, 88.75144925, 88.7513527216667, 60, 4528.833046898334, 4528.8563267, 4528.809938, 60, 45.48055078163888, 45.4809387783333, 45.4801656333333, 60, , , , , , , , , 170.06027221679688, 170.46, 169.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 30424.563105175293, 30456.6, 30356.8, 599, 0.6824854045037652, 0.7, 0.6, 1199, 351.57952880859375, 351.61, 351.57, 599, 351.57952880859375, 351.61, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.0011352253756260436, 0.01, -0.01, 599, -0.25951585976627756, 0.22, -0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.082249375622, 8845.085164, 8845.079374, 599, 88.75137082292706, 88.7514194, 88.7513229, 599, 4528.8789392771305, 4528.904782, 4528.855344, 599, 45.48131565461883, 45.4817463666667, 45.4809224, 599, , , , , 12.0, 12.0, 12.0, 599, 1.82994161801505, 1.9, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0003839732888146909, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0007679465776293828, 0.04, -0.03, 599, -0.005509181969949914, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.6691409507923511, 1.8, 1.4, 1199, 0.0, -0.0, -0.0, 599, 5.008347245409051e-05, 0.04, -0.04, 599, 0.3605216666666665, 0.3667, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6676866666666667, 0.6792, 0.656, 60, -0.3001666666666668, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576931034482759, 2.57735, 2.57654, 58, 32.08063103448276, 32.082, 32.0796, 58, 1438.9343103448277, 1438.959, 1438.911, 58, -1.3398999999999999, -1.3345, -1.3447, 58
2018-09-08 03:06:00, 4375.9580000000005, 4378.27, 4375.03, 5, 4383.954, 4386.27, 4383.02, 5, 7.996, 8.0, 7.99, 5, 10.901774999999983, 10.909, 10.895, 120, 1490.658041666667, 1490.79, 1490.493, 120, 1001.5969999999998, 1001.62, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.8179999999999992, 0.83, 0.81, 60, -6.0, -6.0, -6.0, 12, -6.170000000000003, -6.15, -6.18, 50, -6.0, -6.0, -6.0, 29, 93.5551724137931, 93.8, 93.5, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 2345.5, 2362.0, 2329.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.870307339009173, -6.84946460675587, -6.87725638669048, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.6519999999999988, -1.64, -1.66, 60, 0.16904332437619968, 0.16952, 0.168569, 521, 5.137000000000008, 5.137, 5.137, 521, -26.131477927063194, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4746267898867, 1004.49551986732, 1004.44537614918, 12, 1004.0, 1004.0, 1004.0, 60, 93.55, 93.7, 93.5, 12, -5.938333333333325, -5.92, -5.96, 60, -5.800000000000001, -5.8, -5.8, 29, 94.29310344827587, 94.6, 94.1, 29, , , , , 308.2477111816406, 351.7, 114.0, 601, 128.24769592285156, 294.0, 77.30000000000001, 601, 4.856405990016641, 8.8, 0.1, 601, 322.2490234375, 329.0, 316.9, 287, 142.2490234375, 149.0, 136.89999999999998, 287, 320.98968505859375, 321.181945800781, 320.885314941406, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 306.1000061035156, 306.1, 306.1, 12, 310.1245422363281, 315.1, 308.8, 12, 313.76849365234375, 320.576696279376, 308.217117325578, 287, 133.76849365234375, 140.576696279376, 128.217117325578, 287, 312.414794921875, 312.605377197266, 312.313354492188, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 301.678466796875, 308.217117325578, 299.936224826463, 12, 322.2982177734375, 329.0, 318.2, 600, 142.2982177734375, 149.0, 138.2, 600, 9.689166666666681, 11.1, 7.5, 600, 9.707317073170726, 11.1, 7.9, 287, 9.011038584916319, 9.03942140118509, 8.99157088122606, 12, 9.735340114431011, 10.77, 8.3, 286, 11.024999999999999, 11.2, 10.99, 12, 11.41666666666667, 11.5, 11.4, 12, 11.233333333333334, 11.4, 11.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.561801310093957, 10.9559334076135, 7.75352533666441, 287, 8.866844491544047, 8.89849654689552, 8.84698493039443, 12, 9.589935482106945, 10.6263606603625, 8.15760467384194, 286, 10.865697860490686, 11.0394445223881, 10.8309485281112, 12, 11.256019533265333, 11.3391810875415, 11.2393872224101, 12, 11.0785591480076, 11.2393872224101, 11.0463935331271, 12, 6.55583494192805, 6.55583494192805, 6.55583494192805, 12, , , , , , , , , 170.17242431640625, 171.286, 169.008, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.078189148333, 8845.081066, 8845.0753173, 60, 88.75130315247225, 88.7513511, 88.7512552883333, 60, 4528.880680501667, 4528.9041545, 4528.8571818, 60, 45.48134467502777, 45.4817359083333, 45.48095303, 60, , , , , , , , , 170.0103759765625, 170.42, 169.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 30524.45, 30556.6, 30456.7, 600, 0.609242298084943, 0.7, 0.6, 1201, 351.5874328613281, 351.61, 351.57, 601, 351.58740234375, 351.61, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, 0.0, 600, 0.18271666666666664, 0.43, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.076491071673, 8845.079365, 8845.073627, 600, 88.75127485119451, 88.75132275, 88.7512271166667, 600, 4528.92976274167, 4528.954781, 4528.90486, 600, 45.48216271236113, 45.4825796833333, 45.4817476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4836802664446358, 1.9, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, 3.3333333333333464e-05, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00020000000000000006, 0.04, -0.03, 600, 0.03416666666666667, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3744379683597034, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0004, 0.04, -0.04, 600, 0.3596550000000001, 0.367, 0.3518, 60, , , , , , , , , , , , , , , , , 0.6660866666666667, 0.6797, 0.6516, 60, -0.3385, -0.3, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576809137931033, 2.57718, 2.57654, 58, 32.08057931034484, 32.0823, 32.0797, 58, 1438.9270172413796, 1438.952, 1438.909, 58, -1.3414137931034484, -1.3361, -1.3453, 58
2018-09-08 03:07:00, 4376.465, 4377.48, 4375.45, 2, 4384.459999999999, 4385.48, 4383.44, 2, 7.995, 8.0, 7.99, 2, 10.910733333333331, 10.913, 10.909, 120, 1490.489716666667, 1490.58, 1490.434, 120, 1001.598166666667, 1001.63, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -6.0, -6.0, -6.0, 12, -6.1764000000000046, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 93.71666666666671, 93.9, 93.5, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 2329.0, 2362.0, 2296.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.847165132092834, -6.82172564923201, -6.87725638669048, 12, -1.2000000000000015, -1.2, -1.2, 60, -1.6543333333333317, -1.64, -1.66, 60, 0.1696435593869731, 0.169843, 0.16937, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.198639846743127, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4746262658392, 1004.50554805207, 1004.43534739679, 12, 1004.0, 1004.0, 1004.0, 60, 93.71666666666668, 93.9, 93.5, 12, -5.955499999999997, -5.92, -5.96, 60, -5.800000000000001, -5.8, -5.8, 30, 94.1166666666666, 94.2, 94.1, 30, , , , , 309.37060546875, 323.7, 278.3, 601, 129.37059020996094, 143.7, 98.30000000000001, 601, 5.767221297836939, 8.9, 1.3, 601, 322.8834533691406, 330.8, 312.9, 287, 142.88345336914062, 150.8, 132.89999999999998, 287, 321.0823974609375, 321.251342773438, 320.906524658203, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 334.5504150390625, 335.29999999999995, 330.8, 12, 306.1000061035156, 306.1, 306.1, 12, 314.6916809082031, 316.9, 312.9, 12, 314.3518371582031, 322.499238463804, 304.162996523918, 287, 134.35183715820312, 142.499238463804, 124.162996523918, 287, 312.5301513671875, 312.697814941406, 312.354888916016, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 326.2816162109375, 327.037570234032, 322.499238463804, 12, 297.2012023925781, 297.201205622507, 297.201205622507, 12, 305.9995422363281, 308.217117325578, 304.162996523918, 12, 323.0845947265625, 330.8, 315.6, 600, 143.0845947265625, 150.8, 135.60000000000002, 600, 8.944000000000006, 10.6, 7.5, 600, 8.95644599303135, 10.6, 7.5, 287, 9.073011751704852, 9.08918353105373, 9.04189613105613, 12, 8.949185606060603, 10.51, 7.68, 288, 10.989999999999997, 10.99, 10.99, 12, 11.400000000000004, 11.4, 11.4, 12, 11.174999999999999, 11.2, 11.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.809551882652078, 10.4416323547441, 7.3566108522442, 287, 8.93100193930415, 8.9458817015133, 8.90055084973265, 12, 8.802224642806003, 10.3499832055873, 7.53574812227704, 288, 10.830948528111202, 10.8309485281112, 10.8309485281112, 12, 11.2393872224101, 11.2393872224101, 11.2393872224101, 12, 11.0162401579559, 11.0463935331271, 10.9559334076135, 12, 6.55583494192805, 6.55583494192805, 6.55583494192805, 12, , , , , , , , , 170.14573669433594, 171.344, 168.727, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 352.20001220703125, 352.2, 352.2, 537, 8845.072352324998, 8845.0752199, 8845.0694809, 60, 88.75120587208335, 88.751253665, 88.751158015, 60, 4528.928164973334, 4528.9518346, 4528.9049467, 60, 45.48213608288888, 45.4825305766667, 45.4817491116667, 60, , , , , , , , , 170.0077667236328, 170.48, 169.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 30624.503660565722, 30656.7, 30556.7, 601, 0.6325000000000035, 0.8, 0.6, 1200, 351.5791320800781, 351.6, 351.56, 600, 351.5791320800781, 351.6, 351.56, 601, 0.0, 0.0, 0.0, 601, 0.003793677204658894, 0.01, 0.0, 601, 0.25275000000000014, 0.59, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.070748253329, 8845.073618, 8845.067901, 600, 88.75117913755562, 88.7512269666667, 88.7511316833333, 600, 4528.97650289667, 4528.997225, 4528.954859, 600, 45.482941714944495, 45.4832870833333, 45.4825809833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.594999999999993, 2.0, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, -1.663893510815324e-05, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0010149750415973382, 0.04, -0.03, 601, -0.0036605657237936784, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4850000000000223, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.00026622296173044917, 0.04, -0.03, 601, 0.36038833333333326, 0.3687, 0.3508, 60, , , , , , , , , , , , , , , , , 0.667435, 0.6829, 0.6497, 60, -0.2413333333333336, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767429824561408, 2.57719, 2.57641, 57, 32.08033333333332, 32.0816, 32.0792, 57, 1438.9237017543862, 1438.948, 1438.906, 57, -1.3420140350877192, -1.3369, -1.3455, 57
2018-09-08 03:08:00, 4377.928, 4382.11, 4375.1, 5, 4385.911999999999, 4390.09, 4383.09, 5, 7.984, 7.99, 7.98, 5, 10.907375, 10.912, 10.902, 120, 1490.5299916666672, 1490.595, 1490.454, 120, 1001.603, 1001.62, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.8390000000000011, 0.84, 0.83, 60, -6.0, -6.0, -6.0, 12, -6.182400000000004, -6.16, -6.19, 50, -6.0, -6.0, -6.0, 29, 93.85172413793101, 94.0, 93.7, 29, 557.0, 557.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 2279.5, 2296.0, 2263.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.828664774915111, -6.80787591215778, -6.84946460675587, 12, -1.2003333333333346, -1.2, -1.22, 60, -1.653333333333332, -1.64, -1.66, 60, 0.16966448554913294, 0.169829, 0.166045, 519, 5.136959537572261, 5.137, 5.116, 519, -26.167456647398687, -21.68, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4771329176509, 1004.49551890578, 1004.43534682884, 12, 1004.0, 1004.0, 1004.0, 60, 93.85000000000001, 94.0, 93.7, 12, -5.947166666666661, -5.92, -5.96, 60, -5.800000000000001, -5.8, -5.8, 30, 94.41000000000001, 94.6, 94.2, 30, , , , , 308.8611755371094, 336.7, 270.6, 598, 128.86117553710938, 156.70000000000005, 90.60000000000002, 598, 4.5013377926421425, 9.3, 0.9, 598, 321.5209045410156, 327.8, 311.5, 287, 141.52090454101562, 147.8, 131.5, 287, 321.3621826171875, 321.476623535156, 321.218292236328, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 330.79998779296875, 330.8, 330.8, 11, 306.1000061035156, 306.1, 306.1, 11, 312.2636413574219, 312.9, 311.5, 11, 312.965576171875, 319.405132227117, 302.750779863463, 287, 132.965576171875, 139.405132227117, 122.750779863463, 287, 312.825927734375, 312.958343505859, 312.662628173828, 11, 327.0375671386719, 327.037570234032, 327.037570234032, 11, 322.4992370605469, 322.499238463804, 322.499238463804, 11, 297.2012023925781, 297.201205622507, 297.201205622507, 11, 303.5210876464844, 304.162996523918, 302.750779863463, 11, 321.6701354980469, 327.8, 314.7, 599, 141.67013549804688, 147.8, 134.7, 599, 8.91135225375625, 9.8, 7.9, 599, 8.922996515679449, 9.8, 7.9, 287, 9.131493445937387, 9.15573370512373, 9.08853658536584, 11, 8.915610298792116, 9.63, 8.04, 286, 10.989999999999997, 10.99, 10.99, 11, 11.400000000000004, 11.4, 11.4, 11, 10.663636363636362, 10.8, 10.6, 11, 6.918181818181818, 7.1, 6.7, 11, 8.778529986769161, 9.64937552428007, 7.75166633052688, 287, 8.99024104395496, 9.01278841458611, 8.94624801714757, 11, 8.771209917297112, 9.48123569162322, 7.89392401911544, 286, 10.830948528111202, 10.8309485281112, 10.8309485281112, 11, 11.2393872224101, 11.2393872224101, 11.2393872224101, 11, 10.512591943184818, 10.6536421925375, 10.4416323547441, 11, 6.7957214237915045, 6.94549776467206, 6.55583494192805, 11, , , , , 1.19, 1.19, 1.19, 1, 169.95623779296875, 171.307, 168.49, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.066499320003, 8845.0693824, 8845.0636128, 60, 88.751108322, 88.7511563733333, 88.7510602133333, 60, 4528.976550566668, 4529.0007446, 4528.952624, 60, 45.48294250944443, 45.4833457433333, 45.4825437333333, 60, , , , , , , , , 169.86184692382812, 170.57, 169.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 30724.563105175293, 30756.6, 30656.8, 599, 0.7550918196995114, 0.8, 0.6, 1198, 351.59844970703125, 351.62, 351.58, 599, 351.59844970703125, 351.62, 351.58, 599, 0.0, 0.0, 0.0, 599, -0.009098497495826257, -0.0, -0.01, 599, -0.4292988313856426, -0.02, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.064962545008, 8845.067891, 8845.062044, 600, 88.75108279028946, 88.7511315166667, 88.7510342166667, 599, 4529.020349686145, 4529.04482, 4528.997303, 599, 45.48367249476912, 45.4840803333333, 45.4832883833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.921368948247084, 2.0, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0001502504173622704, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.00020033388981636054, 0.04, -0.03, 599, 0.054257095158597626, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.7529215358931256, 1.9, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637737, 0.04, -0.03, 599, 0.3608083333333333, 0.3683, 0.3531, 60, , , , , , , , , , , , , , , , , 0.6682116666666666, 0.6822, 0.6539, 60, -0.25716666666666665, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768644827586216, 2.57723, 2.57651, 58, 32.07998275862069, 32.0817, 32.0782, 58, 1438.9322241379311, 1438.954, 1438.91, 58, -1.3401448275862073, -1.3355, -1.3447, 58
2018-09-08 03:09:00, 4386.075999999999, 4390.57, 4380.31, 5, 4394.066, 4398.56, 4388.3, 5, 7.99, 7.99, 7.99, 5, 10.900224999999978, 10.904, 10.896, 120, 1490.5497000000003, 1490.626, 1490.315, 120, 1001.6044999999998, 1001.63, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.0, -6.0, -6.0, 12, -6.2, -6.19, -6.22, 50, -6.0, -6.0, -6.0, 30, 93.72666666666666, 93.8, 93.6, 30, 557.0, 557.0, 557.0, 4, 606.5, 623.0, 590.0, 4, 2312.5, 2329.0, 2296.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.847153029187801, -6.83558853855646, -6.86335388053726, 12, -1.1993333333333345, -1.19, -1.2, 60, -1.6543333333333317, -1.64, -1.66, 60, 0.16970214395393468, 0.169898, 0.166874, 521, 5.137000000000008, 5.137, 5.137, 521, -26.188061420345324, -22.93, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4788038418541, 1004.50554726285, 1004.44537465974, 12, 1004.0, 1004.0, 1004.0, 60, 93.71666666666665, 93.8, 93.6, 12, -5.98016666666667, -5.95, -5.99, 60, -5.890000000000003, -5.8, -5.9, 30, 94.12999999999998, 94.6, 93.5, 30, , , , , 309.408203125, 359.1, 11.6, 601, 129.40821838378906, 248.0, 90.0, 601, 4.403660565723796, 7.5, 0.3, 601, 322.0379333496094, 326.4, 316.6, 286, 142.03794860839844, 146.39999999999998, 136.60000000000002, 286, 321.8317565917969, 322.079650878906, 321.544311523438, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 329.0999450683594, 330.8, 327.8, 12, 308.35009765625, 308.8, 306.1, 12, 311.5, 311.5, 311.5, 12, 313.5572204589844, 317.982918114701, 307.944073462479, 286, 133.55722045898438, 137.982918114701, 127.944073462479, 286, 313.3173522949219, 313.552825927734, 313.019989013672, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 320.7263488769531, 322.499238463804, 319.405132227117, 12, 299.7083740234375, 299.936224826463, 297.201205622507, 12, 302.75079345703125, 302.750779863463, 302.750779863463, 12, 322.0447692871094, 326.6, 316.5, 601, 142.04478454589844, 146.60000000000002, 136.5, 601, 9.754908485856896, 10.7, 8.4, 601, 9.754195804195806, 10.7, 8.4, 286, 9.187028309474163, 9.20352039037993, 9.15919860627178, 12, 9.74731722822632, 10.61, 8.58, 286, 10.989999999999997, 10.99, 10.99, 12, 11.400000000000004, 11.4, 11.4, 12, 10.658333333333335, 10.7, 10.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.609190751202735, 10.5585695125335, 8.25439941976608, 286, 9.041710829416296, 9.05685543916919, 9.01748152758023, 12, 9.602208366965018, 10.4601734216005, 8.43410158209837, 286, 10.830948528111202, 10.8309485281112, 10.8309485281112, 12, 11.2393872224101, 11.2393872224101, 11.2393872224101, 12, 10.509845696787915, 10.5585695125335, 10.4416323547441, 12, 6.9454977646720595, 6.94549776467206, 6.94549776467206, 12, , , , , , , , , 170.04039001464844, 170.917, 169.234, 60, , , , , 30824.5, 30856.0, 30757.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.060625733335, 8845.0635149, 8845.0577316, 60, 88.7510104288889, 88.7510585816667, 88.7509621933333, 60, 4529.025248648332, 4529.0491121, 4529.0015521, 60, 45.48375414413887, 45.4841518683333, 45.4833592016667, 60, , , , , , , , , 169.9082489013672, 170.4, 169.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 30824.451083333344, 30856.6, 30756.7, 600, 0.6600665557404466, 0.7, 0.6, 1202, 351.6073303222656, 351.62, 351.58, 601, 351.6073303222656, 351.62, 351.58, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6840931780366053, -0.42, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.059087846665, 8845.062034, 8845.056165, 600, 88.7509848794232, 88.7510340666667, 88.7509360833333, 601, 4529.070637921799, 4529.093831, 4529.044903, 601, 45.48451063202995, 45.4848971833333, 45.4840817166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7555740432612217, 2.0, 1.4, 1202, 0.7199833610649025, 0.72, 0.71, 601, -4.991680532445936e-05, 0.03, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0001830282861896835, 0.04, -0.04, 601, -0.012312811980033282, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6164725457570719, 1.8, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.35918666666666665, 0.3682, 0.3508, 60, , , , , , , , , , , , , , , , , 0.6652183333333334, 0.6819, 0.6497, 60, -0.13999999999999996, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576761379310345, 2.57719, 2.57644, 58, 32.07974137931035, 32.0815, 32.0786, 58, 1438.9267068965523, 1438.952, 1438.908, 58, -1.341234482758621, -1.3362, -1.3452, 58
2018-09-08 03:10:00, 4385.427142857143, 4394.08, 4377.44, 7, 4393.412857142857, 4402.06, 4385.43, 7, 7.985714285714287, 7.99, 7.98, 7, 10.89091666666666, 10.9, 10.885, 120, 1490.5348499999998, 1490.585, 1490.463, 120, 1001.5908333333331, 1001.62, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.0, -6.0, -6.0, 12, -6.224800000000005, -6.22, -6.24, 50, -6.0, -6.0, -6.0, 29, 93.36551724137928, 93.6, 93.2, 29, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, 2378.5, 2395.0, 2362.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.898146649306497, -6.86335388053726, -6.91904356852945, 12, -1.1991666666666678, -1.19, -1.2, 60, -1.6536666666666653, -1.64, -1.66, 60, 0.1698676398467434, 0.17018, 0.16964, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.193908045976848, -25.83, -26.66, 522, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.466267428621, 1004.49551798232, 1004.43534546695, 12, 1004.0, 1004.0, 1004.0, 60, 93.35000000000001, 93.6, 93.2, 12, -5.983833333333337, -5.96, -5.99, 60, -5.850000000000003, -5.8, -5.9, 30, 93.87333333333336, 94.3, 93.5, 30, , , , , 309.1331481933594, 340.5, 273.4, 601, 129.13314819335938, 160.5, 93.39999999999998, 601, 5.486189683860232, 8.8, 1.2, 601, 322.767333984375, 327.8, 316.8, 287, 142.76734924316406, 147.8, 136.8, 287, 322.3786315917969, 322.556610107422, 322.099945068359, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 327.7166748046875, 327.8, 326.8, 12, 308.79998779296875, 308.8, 308.8, 12, 314.04998779296875, 316.6, 311.5, 12, 314.284912109375, 319.46627927483, 308.235920375746, 287, 134.28492736816406, 139.46627927483, 128.235920375746, 287, 313.8747253417969, 314.058471679688, 313.59375, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 319.3489990234375, 319.46627927483, 318.303309751842, 12, 299.93621826171875, 299.936224826463, 299.936224826463, 12, 305.347412109375, 307.944073462479, 302.750779863463, 12, 322.7651062011719, 327.8, 316.6, 600, 142.7650909423828, 147.8, 136.60000000000002, 600, 9.590166666666686, 11.1, 8.1, 600, 9.588153310104538, 11.1, 8.1, 287, 9.24520453707581, 9.26786336702685, 9.20083623693381, 12, 9.59133671206842, 11.0, 8.24, 287, 10.998333333333335, 11.0, 10.99, 12, 11.400000000000004, 11.4, 11.4, 12, 11.033333333333331, 11.1, 10.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.441843211974088, 10.9521426258353, 7.95178670524428, 287, 9.100360944009848, 9.12411330415133, 9.05511342398718, 12, 9.444980474411558, 10.8539814215294, 8.09435739659025, 287, 10.850142605959698, 10.8539814215294, 10.8309485281112, 12, 11.2393872224101, 11.2393872224101, 11.2393872224101, 12, 10.886547106951669, 10.9521426258353, 10.5585695125335, 12, 6.9454977646720595, 6.94549776467206, 6.94549776467206, 12, , , , , , , , , 170.00608825683594, 171.215, 168.708, 60, , , , , 30924.5, 30956.0, 30857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.054749496667, 8845.057633, 8845.0518723, 60, 88.75091249161112, 88.75096055, 88.7508645383333, 60, 4529.073880288333, 4529.0980115, 4529.0499532, 60, 45.484564671472235, 45.4849668583333, 45.4841658866667, 60, , , , , , , , , 169.8742218017578, 170.33, 169.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 30924.45900000007, 30956.61, 30856.7, 600, 0.6341666666666758, 0.8, 0.6, 1200, 351.6231689453125, 351.65, 351.59, 600, 351.6231689453125, 351.65, 351.59, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.0, -0.01, 600, -0.3765000000000014, -0.18, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.053162034996, 8845.056155, 8845.050196, 600, 88.75088603391661, 88.7509359166667, 88.7508366, 600, 4529.1186860000025, 4529.142015, 4529.093912, 600, 45.48531143333335, 45.48570025, 45.4848985333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5866666666666511, 2.2, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.1301666666666668, 0.14, 0.13, 600, -6.360652745248293e-20, 0.03, -0.04, 600, 0.03700000000000001, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4458333333333515, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.3590083333333332, 0.367, 0.3523, 60, , , , , , , , , , , , , , , , , 0.6648866666666665, 0.6796, 0.6524, 60, -0.05666666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576720344827587, 2.57704, 2.57642, 58, 32.07964137931033, 32.0813, 32.0783, 58, 1438.9245862068976, 1438.943, 1438.907, 58, -1.3416620689655172, -1.3378, -1.3455, 58
2018-09-08 03:11:00, 4383.738333333334, 4395.09, 4377.59, 6, 4391.735, 4403.09, 4385.59, 6, 7.996666666666667, 8.0, 7.99, 6, 10.883683333333341, 10.887, 10.879, 120, 1490.5905999999993, 1490.658, 1490.475, 120, 1001.6075000000005, 1001.63, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.8130000000000005, 0.84, 0.81, 60, -6.0, -6.0, -6.0, 12, -6.229600000000004, -6.22, -6.24, 50, -6.0, -6.0, -6.0, 30, 93.3633333333333, 93.6, 93.3, 30, 557.0, 557.0, 557.0, 4, 639.5, 656.0, 623.0, 4, 2395.0, 2395.0, 2395.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.895820702959299, -6.86335388053726, -6.9051012036881, 12, -1.1968333333333339, -1.19, -1.2, 60, -1.6539999999999988, -1.64, -1.66, 60, 0.17005544423076935, 0.170291, 0.169863, 520, 5.137000000000008, 5.137, 5.137, 520, -26.15417307692292, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4821456913393, 1004.50554616559, 1004.44537378168, 12, 1004.0, 1004.0, 1004.0, 60, 93.36666666666663, 93.6, 93.3, 12, -5.984000000000007, -5.98, -5.99, 60, -5.800000000000001, -5.8, -5.8, 30, 94.35000000000001, 94.5, 94.2, 30, , , , , 309.7755432128906, 325.8, 288.0, 598, 129.77552795410156, 145.8, 108.0, 598, 5.4382943143812765, 8.4, 2.2, 598, 323.0611267089844, 327.6, 317.4, 287, 143.06112670898438, 147.60000000000002, 137.39999999999998, 287, 322.7265625, 322.853973388672, 322.606842041016, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 327.79998779296875, 327.8, 327.8, 12, 308.79998779296875, 308.8, 308.8, 12, 316.75, 316.8, 316.6, 12, 314.5469055175781, 319.169015047392, 308.725511210077, 287, 134.54689025878906, 139.169015047392, 128.725511210077, 287, 314.2220153808594, 314.346771240234, 314.103363037109, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 319.4662780761719, 319.46627927483, 319.46627927482996, 12, 299.93621826171875, 299.936224826463, 299.936224826463, 12, 308.1629638671875, 308.235920375746, 307.944073462479, 12, 323.0595703125, 327.6, 317.2, 601, 143.05955505371094, 147.60000000000002, 137.2, 601, 9.11747088186358, 10.4, 7.8, 601, 9.120557491289194, 10.4, 7.8, 287, 9.266502867393529, 9.27337979094079, 9.25247386759584, 12, 9.144887551472912, 10.1, 7.86, 287, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 11.099999999999996, 11.1, 11.1, 12, 7.099999999999999, 7.1, 7.1, 12, 8.973186147034049, 10.2489996872428, 7.65666044468868, 287, 9.120355377629085, 9.12543538822493, 9.10802485129283, 12, 8.997634542123548, 9.95099732116262, 7.71570031836393, 287, 10.853981421529399, 10.8539814215294, 10.8539814215294, 12, 11.2393872224101, 11.2393872224101, 11.2393872224101, 12, 10.952142625835302, 10.9521426258353, 10.9521426258353, 12, 6.9454977646720595, 6.94549776467206, 6.94549776467206, 12, , , , , , , , , 169.9605255126953, 171.276, 168.781, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.048888748335, 8845.0517749, 8845.0459993, 60, 88.75081481247224, 88.750862915, 88.750766655, 60, 4529.122625919999, 4529.1467104, 4529.0985841, 60, 45.48537709866667, 45.4857785066667, 45.4849764016667, 60, , , , , , , , , 169.80679321289062, 170.47, 169.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 31024.46000000007, 31056.61, 30956.71, 600, 0.7742489270386326, 0.8, 0.6, 699, 351.66107177734375, 351.7, 351.63, 599, 351.66107177734375, 351.7, 351.63, 599, 0.0, 0.0, 0.0, 599, 0.008864774624373841, 0.01, 0.0, 599, -0.5903166666666642, -0.16, -0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.047260238334, 8845.050187, 8845.044362, 600, 88.75078767063883, 88.75083645, 88.7507393666667, 600, 4529.164655745006, 4529.188497, 4529.142093, 600, 45.48607759575005, 45.48647495, 45.48570155, 600, , , , , 11.583333333333334, 12.0, 11.0, 600, 1.958512160228902, 2.3, 1.3, 699, 0.7200000000000105, 0.72, 0.72, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0008013355592654426, 0.03, -0.04, 599, 0.0018363939899833004, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.7713467048710398, 2.1, 1.2, 698, 0.0, 0.0, 0.0, 599, 0.00020033388981636035, 0.04, -0.04, 599, 0.3603549999999999, 0.3675, 0.3521, 60, , , , , , , , , , , , , , , , , 0.6673766666666668, 0.6807, 0.652, 60, -0.1483333333333333, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768919298245616, 2.57735, 2.57644, 57, 32.07958596491229, 32.0812, 32.0786, 57, 1438.9350877192983, 1438.964, 1438.908, 57, -1.3394350877192986, -1.3333, -1.3451, 57
2018-09-08 03:12:00, 4375.6179999999995, 4376.44, 4373.73, 5, 4383.610000000001, 4384.43, 4381.72, 5, 7.992, 8.0, 7.99, 5, 10.883408333333342, 10.886, 10.88, 120, 1490.6084083333328, 1490.624, 1490.579, 120, 1001.6096666666664, 1001.64, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -6.0, -6.0, -6.0, 12, -6.230800000000007, -6.22, -6.24, 50, -6.0, -6.0, -6.0, 29, 93.53793103448275, 93.6, 93.4, 29, 573.5, 590.0, 557.0, 4, 590.0, 623.0, 557.0, 4, 2411.0, 2427.0, 2395.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.872624427846887, -6.86335388053726, -6.89117215208859, 12, -1.1923333333333328, -1.19, -1.2, 60, -1.6519999999999988, -1.64, -1.66, 60, 0.17023700191570892, 0.170404, 0.169982, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.18113026819907, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.486323794401, 1004.50554528988, 1004.4754592077, 12, 1004.0, 1004.0, 1004.0, 60, 93.53333333333335, 93.6, 93.4, 12, -5.9769999999999985, -5.96, -5.98, 60, -5.800000000000001, -5.8, -5.8, 30, 94.22666666666666, 94.4, 93.9, 30, , , , , 311.7656555175781, 320.1, 292.3, 602, 131.76564025878906, 140.10000000000002, 112.30000000000001, 602, 6.868936877076413, 9.6, 2.6, 602, 325.6693420410156, 332.3, 310.4, 286, 145.6693572998047, 152.29999999999995, 130.39999999999998, 286, 323.2090148925781, 323.393890380859, 322.881958007812, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 331.51837158203125, 332.1, 328.0, 11, 308.79998779296875, 308.8, 308.8, 11, 314.2824401855469, 316.8, 310.4, 11, 317.17755126953125, 323.966870334385, 301.652428648892, 286, 137.17755126953125, 143.966870334385, 121.652428648892, 286, 314.7178039550781, 314.905853271484, 314.38427734375, 11, 327.0375671386719, 327.037570234032, 327.037570234032, 11, 323.2243347167969, 323.831354813583, 319.560510159826, 11, 299.93621826171875, 299.936224826463, 299.936224826463, 11, 305.6833190917969, 308.725511210077, 301.652428648892, 11, 326.6005554199219, 332.3, 319.3, 599, 146.6005401611328, 152.29999999999995, 139.3, 599, 8.831385642737896, 10.7, 7.2, 599, 8.868881118881111, 10.7, 7.2, 286, 9.273604983325034, 9.28069013593588, 9.25523377529661, 11, 8.845912269548624, 10.4363636363636, 7.42, 286, 11.0, 11.0, 11.0, 11, 11.400000000000004, 11.4, 11.4, 11, 10.8, 11.1, 10.7, 11, 7.1, 7.1, 7.1, 11, 8.717411440995857, 10.5361696275803, 7.05942470312879, 286, 9.127995283264381, 9.13681502025341, 9.11098610605954, 11, 8.694495589261926, 10.2746077342393, 7.27648056131641, 286, 10.853981421529399, 10.8539814215294, 10.8539814215294, 11, 11.2393872224101, 11.2393872224101, 11.2393872224101, 11, 10.61356057855374, 10.9521426258353, 10.5361696275803, 11, 6.94549776467206, 6.94549776467206, 6.94549776467206, 11, , , , , , , , , 170.18276977539062, 171.227, 168.842, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.043032846666, 8845.0459016, 8845.0401697, 60, 88.75071721411112, 88.7507650266667, 88.750669495, 60, 4529.1705623650005, 4529.1932922, 4529.1474909, 60, 45.48617603941668, 45.48655487, 45.485791515, 60, , , , , , , , , 169.98214721679688, 170.62, 169.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 31124.46000000007, 31156.61, 31056.71, 600, 0.6952460383653091, 0.8, 0.6, 1199, 351.63116455078125, 351.66, 351.59, 600, 351.63116455078125, 351.66, 351.59, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, -0.46843071786310525, 0.07, -1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.04144894157, 8845.044352, 8845.038534, 599, 88.75069081569285, 88.7507392, 88.7506422333333, 599, 4529.212999100167, 4529.237193, 4529.188579, 599, 45.4868833183361, 45.48728655, 45.4864763166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7798165137614765, 2.0, 1.5, 1199, 0.7199500000000105, 0.72, 0.71, 600, 0.0003166666666666666, 0.05, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00021666666666666685, 0.04, -0.04, 600, -0.05883333333333334, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6991652754590912, 0.7, 0.6, 599, 1.6190000000000113, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.35916166666666655, 0.3682, 0.3452, 60, , , , , , , , , , , , , , , , , 0.6651650000000001, 0.682, 0.6393, 60, -0.1446666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766360344827586, 2.57694, 2.57629, 58, 32.079458620689664, 32.0807, 32.0784, 58, 1438.919896551724, 1438.937, 1438.9, 58, -1.3425689655172417, -1.3391, -1.3468, 58
2018-09-08 03:13:00, 4375.84, 4380.83, 4373.42, 4, 4383.8225, 4388.81, 4381.41, 4, 7.9825, 7.99, 7.98, 4, 10.886091666666653, 10.889, 10.883, 120, 1490.538133333334, 1490.593, 1490.51, 120, 1001.6309999999997, 1001.65, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -6.041666666666667, -6.0, -6.1, 12, -6.235400000000003, -6.22, -6.25, 50, -6.039999999999997, -6.0, -6.1, 30, 93.70000000000002, 93.8, 93.5, 30, 573.5, 590.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 2395.0, 2395.0, 2395.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.889686273779582, -6.84946460675587, -6.9487646143441, 12, -1.1914999999999991, -1.19, -1.2, 60, -1.6506666666666658, -1.64, -1.66, 60, 0.17015388461538464, 0.170319, 0.16975, 520, 5.137000000000008, 5.137, 5.137, 520, -26.189557692307524, -25.41, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5065692588491, 1004.52616790179, 1004.48548778573, 12, 1004.0, 1004.0, 1004.0, 60, 93.70833333333333, 93.8, 93.6, 12, -5.958833333333329, -5.95, -5.98, 60, -5.800000000000001, -5.8, -5.8, 30, 93.81333333333335, 94.1, 93.7, 30, , , , , 309.294189453125, 329.7, 286.2, 599, 129.294189453125, 149.7, 106.19999999999999, 599, 5.064440734557595, 8.7, 0.8, 599, 324.28680419921875, 329.2, 319.3, 287, 144.2867889404297, 149.2, 139.3, 287, 323.4528503417969, 323.494689941406, 323.411407470703, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 308.79998779296875, 308.8, 308.8, 12, 310.3999938964844, 310.4, 310.4, 12, 315.8360595703125, 320.819142716334, 310.809188818766, 286, 135.8360595703125, 140.819142716334, 130.809188818766, 286, 314.956298828125, 315.002410888672, 314.916442871094, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 323.96685791015625, 323.966870334385, 323.966870334385, 12, 299.93621826171875, 299.936224826463, 299.936224826463, 12, 301.6524353027344, 301.652428648892, 301.652428648892, 12, 324.2815246582031, 329.2, 319.1, 600, 144.2815399169922, 149.2, 139.10000000000002, 600, 9.67583333333334, 10.9, 8.5, 600, 9.674912891986056, 10.9, 8.5, 287, 9.309726773595544, 9.33093826299266, 9.2748517614231, 12, 9.691045296167248, 10.7454545454545, 8.63, 287, 11.0, 11.0, 11.0, 12, 11.400000000000004, 11.4, 11.4, 12, 10.750000000000002, 10.9, 10.7, 12, 7.099999999999999, 7.1, 7.1, 12, 9.529206285266483, 10.7498067012245, 8.34773331863306, 286, 9.162398070051818, 9.18309889405183, 9.12987946358228, 12, 9.54157489555364, 10.5986867839234, 8.47948675160446, 287, 10.853981421529399, 10.8539814215294, 10.8539814215294, 12, 11.2393872224101, 11.2393872224101, 11.2393872224101, 12, 10.58957889599135, 10.7498067012245, 10.5361696275803, 12, 6.9454977646720595, 6.94549776467206, 6.94549776467206, 12, 1.134, 1.134, 1.134, 1, , , , , 170.46820068359375, 171.44, 169.34, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.037211369998, 8845.0400734, 8845.0343492, 60, 88.75062018950001, 88.75066789, 88.7505724866667, 60, 4529.216379585001, 4529.2387655, 4529.1940319, 60, 45.486939659749986, 45.4873127583333, 45.4865671983333, 60, , , , , , , , , 170.30441284179688, 170.91, 169.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 31224.46000000007, 31256.61, 31156.71, 600, 0.6915141430948409, 0.8, 0.6, 1202, 351.6121826171875, 351.63, 351.58, 601, 351.6121826171875, 351.63, 351.58, 601, 0.0, 0.0, 0.0, 601, -0.002146422628951748, 0.01, -0.01, 601, -0.42856905158070036, 0.25, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.035627109812, 8845.038524, 8845.032683, 601, 88.75059378516362, 88.7506420666667, 88.7505447166667, 601, 4529.258684570716, 4529.280275, 4529.237267, 601, 45.487644742845255, 45.4880045833333, 45.4872877833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7079866888519302, 1.9, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0011980033277870224, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.07337770382695512, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.6079866888519145, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0012811980033277874, 0.05, -0.03, 601, 0.3593883333333335, 0.3709, 0.3531, 60, , , , , , , , , , , , , , , , , 0.6655749999999999, 0.6869, 0.654, 60, -0.14166666666666664, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576627068965518, 2.57704, 2.5763, 58, 32.079425862068966, 32.0808, 32.0783, 58, 1438.9195517241378, 1438.944, 1438.9, 58, -1.3426482758620693, -1.3377, -1.3467, 58
2018-09-08 03:14:00, 4408.63, 4483.75, 4370.89, 6, 4416.628333333333, 4491.75, 4378.88, 6, 7.998333333333334, 8.0, 7.99, 6, 10.883541666666677, 10.886, 10.882, 120, 1490.5576416666656, 1490.578, 1490.54, 120, 1001.627333333333, 1001.64, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.827999999999999, 0.83, 0.81, 60, -6.008333333333333, -6.0, -6.1, 12, -6.242400000000004, -6.22, -6.25, 50, -6.010000000000001, -6.0, -6.1, 30, 93.33666666666663, 93.6, 93.2, 30, 606.5, 623.0, 590.0, 4, 573.5, 590.0, 557.0, 4, 2345.5, 2362.0, 2329.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9087399898618465, -6.87725638669048, -6.96264246344566, 12, -1.1908333333333325, -1.19, -1.2, 60, -1.6503333333333323, -1.64, -1.66, 60, 0.17007725719769665, 0.170284, 0.169841, 521, 5.137040307101736, 5.158, 5.137, 521, -26.208042226487354, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5039672746117, 1004.51557308497, 1004.48548704584, 12, 1004.0, 1004.0, 1004.0, 60, 93.33333333333333, 93.6, 93.2, 12, -5.983166666666668, -5.96, -6.01, 60, -5.800000000000001, -5.8, -5.8, 30, 93.87666666666668, 94.3, 93.4, 30, , , , , 312.67181396484375, 332.3, 275.1, 600, 132.67181396484375, 152.29999999999995, 95.10000000000002, 600, 6.705333333333329, 9.4, 2.0, 600, 326.16925048828125, 333.4, 312.9, 287, 146.1692352294922, 153.39999999999998, 132.89999999999998, 287, 323.51812744140625, 323.626678466797, 323.383850097656, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 333.16668701171875, 333.4, 332.29999999999995, 12, 309.4666442871094, 310.4, 308.8, 12, 310.80828857421875, 312.9, 310.4, 12, 317.6953125, 325.12664962658, 304.260947012695, 288, 137.6953125, 145.12664962658, 124.260947012695, 288, 315.0271301269531, 315.146331787109, 314.899963378906, 12, 327.0375671386719, 327.037570234032, 327.037570234032, 12, 324.8790588378906, 325.12664962658, 323.966870334385, 12, 300.65130615234375, 301.652428648892, 299.936224826463, 12, 302.0411376953125, 304.260947012695, 301.652428648892, 12, 326.4178161621094, 333.4, 319.5, 600, 146.41783142089844, 153.39999999999998, 139.5, 600, 9.014666666666677, 10.8, 7.3, 600, 9.026480836236928, 10.8, 7.3, 287, 9.33877979136263, 9.36202090592332, 9.30969316596931, 12, 9.025536902122269, 10.6, 7.6, 287, 11.0, 11.0, 11.0, 12, 11.233333333333334, 11.4, 11.2, 12, 10.900000000000004, 10.9, 10.9, 12, 7.116666666666667, 7.2, 7.1, 12, 8.872922897663384, 10.6430552240116, 7.15016939061326, 288, 9.191888149662796, 9.21699771798142, 9.16021715818042, 12, 8.873528816333693, 10.4389184934256, 7.45758318310359, 287, 10.853981421529399, 10.8539814215294, 10.8539814215294, 12, 11.0785591480076, 11.2393872224101, 11.0463935331271, 12, 10.7498067012245, 10.7498067012245, 10.7498067012245, 12, 6.9644855877481815, 7.05942470312879, 6.94549776467206, 12, , , , , , , , , 170.4766387939453, 171.401, 169.4, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.031395458334, 8845.0342521, 8845.0285425, 60, 88.75052325763885, 88.7505708683333, 88.7504757083333, 60, 4529.2616915883345, 4529.2841735, 4529.2395034, 60, 45.48769485980556, 45.4880695583333, 45.4873250566667, 60, , , , , , , , , 170.29591369628906, 170.94, 169.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 31324.46000000007, 31356.61, 31256.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.591796875, 351.63, 351.57, 600, 351.5917663574219, 351.63, 351.57, 599, 0.0, 0.0, 0.0, 599, 0.006978297161936486, 0.01, 0.0, 599, 0.3957666666666672, 0.51, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8845.029764029996, 8845.032673, 8845.026866, 600, 88.7504960671667, 88.75054455, 88.7504477666667, 600, 4529.305410376663, 4529.328899, 4529.280348, 600, 45.48842350627775, 45.4888149833333, 45.4880058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199833055091924, 0.72, 0.71, 599, 6.677796327211998e-05, 0.03, -0.05, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0002170283806343905, 0.04, -0.04, 599, -0.015333333333333317, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00033388981636060073, 0.05, -0.05, 599, 0.3579549999999999, 0.3635, 0.352, 60, , , , , , , , , , , , , , , , , 0.6629383333333331, 0.6733, 0.652, 60, -0.05116666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57650551724138, 2.57704, 2.57619, 58, 32.07941551724138, 32.0812, 32.0781, 58, 1438.9122068965517, 1438.944, 1438.893, 58, -1.3441724137931037, -1.3377, -1.3483, 58
2018-09-08 03:15:00, 4379.4725, 4387.4, 4374.79, 4, 4387.469999999999, 4395.4, 4382.79, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.879966666666661, 10.883, 10.878, 120, 1490.5738500000004, 1490.604, 1490.549, 120, 1001.6485000000006, 1001.69, 1001.6, 60, 2.0, 2.0, 2.0, 60, 0.8220000000000003, 0.83, 0.81, 60, -6.0, -6.0, -6.0, 12, -6.2174000000000005, -6.21, -6.24, 50, -6.0, -6.0, -6.0, 29, 93.5413793103448, 93.8, 93.3, 29, 573.5, 590.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 2115.5, 2132.0, 2099.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.87031506910374, -6.83558853855646, -6.9051012036881, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6493333333333324, -1.64, -1.66, 60, 0.16988525143953934, 0.17011, 0.169655, 521, 5.137000000000008, 5.137, 5.137, 521, -26.24550863723592, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5230941616674, 1004.55568727034, 1004.48548674254, 12, 1004.0, 1004.0, 1004.0, 60, 93.55000000000001, 93.8, 93.3, 12, -5.9451666666666645, -5.92, -5.98, 60, -5.800000000000001, -5.8, -5.8, 30, 93.55333333333334, 93.9, 93.4, 30, , , , , 310.8172912597656, 319.6, 280.8, 601, 130.81729125976562, 139.60000000000002, 100.80000000000001, 601, 6.793677204658896, 9.2, 2.2, 601, 326.7531433105469, 334.6, 311.5, 286, 146.75315856933594, 154.60000000000002, 131.5, 286, 323.6098327636719, 323.752990722656, 323.487487792969, 12, 335.183349609375, 335.29999999999995, 334.6, 12, 333.8999938964844, 334.6, 333.4, 12, 310.3999938964844, 310.4, 310.4, 12, 311.6166687011719, 312.9, 311.5, 12, 318.31903076171875, 326.364487045738, 302.701052251305, 286, 138.31903076171875, 146.364487045738, 122.701052251305, 286, 315.11541748046875, 315.264190673828, 314.985260009766, 12, 326.9253845214844, 327.037570234032, 326.364487045738, 12, 325.6424255371094, 326.364487045738, 325.12664962658, 12, 301.6524353027344, 301.652428648892, 301.652428648892, 12, 302.8310241699219, 304.260947012695, 302.701052251305, 12, 327.1219177246094, 334.8, 317.9, 600, 147.1219024658203, 154.79999999999995, 137.89999999999998, 600, 9.375166666666674, 11.2, 7.5, 600, 9.380769230769229, 11.2, 7.5, 286, 9.3031410416444, 9.33713389121336, 9.28338557993727, 12, 9.354837889383349, 11.1, 7.55, 286, 11.008333333333333, 11.1, 11.0, 12, 11.183333333333332, 11.2, 11.1, 12, 10.991666666666665, 11.2, 10.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.227936018946101, 11.0458797113941, 7.35009305883098, 286, 9.153651048167069, 9.18939496746397, 9.13588745607156, 12, 9.201907436131407, 10.9462632852574, 7.40113587234682, 286, 10.861671576840065, 10.9462632852574, 10.8539814215294, 12, 11.03127402706375, 11.0463935331271, 10.9559334076135, 12, 10.836466225122601, 11.0458797113941, 10.7498067012245, 12, 7.059424703128788, 7.05942470312879, 7.05942470312879, 12, , , , , , , , , 170.4868927001953, 171.763, 169.116, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.025597036665, 8845.0284455, 8845.0227579, 60, 88.75042661727777, 88.7504740916667, 88.7503792983333, 60, 4529.307166398334, 4529.3289598, 4529.2849407, 60, 45.48845277330556, 45.4888159966667, 45.488082345, 60, , , , , , , , , 170.2593994140625, 170.91, 169.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 31424.462550000044, 31456.62, 31356.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.5932312011719, 351.61, 351.57, 599, 351.5932312011719, 351.61, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 0.34421666666666634, 0.56, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8845.023942786665, 8845.026856, 8845.021071, 600, 88.75039904644437, 88.7504476, 88.7503511833333, 600, 4529.352177491667, 4529.376724, 4529.328977, 600, 45.48920295819444, 45.4896120666667, 45.4888162833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5272727272727236, 1.8, 1.5, 1199, 0.7198500000000105, 0.72, 0.71, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.048414023372287125, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.39933333333333726, 0.4, 0.3, 600, 0.6954999999999939, 0.7, 0.6, 600, 1.4272727272727497, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0007, 0.04, -0.04, 600, 0.3574483333333333, 0.3673, 0.3467, 60, , , , , , , , , , , , , , , , , 0.6619983333333334, 0.6803, 0.642, 60, -0.14716666666666672, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765842105263155, 2.57688, 2.5763, 57, 32.07925087719298, 32.0809, 32.078, 57, 1438.917456140351, 1438.936, 1438.901, 57, -1.3430333333333337, -1.3392, -1.3468, 57
2018-09-08 03:16:00, 4391.162, 4405.13, 4383.97, 5, 4399.147999999999, 4413.11, 4391.96, 5, 7.986, 7.99, 7.98, 5, 10.87646666666665, 10.88, 10.874, 120, 1490.5399000000004, 1490.554, 1490.529, 120, 1001.6430000000001, 1001.68, 1001.6, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.254199999999998, -6.22, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 93.5033333333334, 93.8, 93.3, 30, 606.5, 623.0, 590.0, 4, 376.5, 393.0, 360.0, 4, 2082.5, 2099.0, 2066.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.976553392570665, -6.9348999606251, -7.00435545115863, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6469999999999994, -1.64, -1.66, 60, 0.1701882418426105, 0.170416, 0.169865, 521, 5.137000000000008, 5.137, 5.137, 521, -26.20076775431845, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5185978566125, 1004.54622415981, 1004.47602272645, 12, 1004.0, 1004.0, 1004.0, 60, 93.49999999999999, 93.8, 93.3, 12, -5.967500000000004, -5.92, -5.99, 60, -5.800000000000001, -5.8, -5.8, 30, 93.61333333333332, 93.9, 93.2, 30, , , , , 311.4821472167969, 323.9, 276.8, 599, 131.4821319580078, 143.89999999999998, 96.80000000000001, 599, 7.186477462437401, 10.8, 2.6, 599, 326.3924560546875, 339.7, 312.3, 286, 146.39244079589844, 159.70000000000005, 132.3, 286, 323.9306640625, 324.147094726562, 323.756134033203, 12, 336.29949951171875, 339.7, 334.6, 12, 336.29949951171875, 339.7, 334.6, 12, 310.3999938964844, 310.4, 310.4, 12, 311.5, 311.5, 311.5, 12, 318.0082702636719, 331.521360169159, 303.665341594771, 286, 138.00827026367188, 151.521360169159, 123.665341594771, 286, 315.4498291015625, 315.667633056641, 315.278167724609, 12, 328.0829162597656, 331.521360169159, 326.364487045738, 12, 328.0829162597656, 331.521360169159, 326.364487045738, 12, 301.6524353027344, 301.652428648892, 301.652428648892, 12, 302.7010498046875, 302.701052251305, 302.701052251305, 12, 326.8451232910156, 339.7, 319.6, 601, 146.84512329101562, 159.70000000000005, 139.60000000000002, 601, 10.123128119800331, 11.7, 8.8, 601, 10.155944055944055, 11.7, 8.8, 286, 9.309023689970516, 9.34191073919107, 9.29651081646893, 12, 10.154631277813095, 11.54, 8.98, 286, 11.341666666666667, 11.54, 11.32, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 10.00356710198137, 11.5508862921356, 8.64508689267092, 286, 9.159782778866472, 9.19523970946013, 9.14785225970558, 12, 10.002312545888792, 11.3796267707653, 8.82697596598411, 286, 11.18850525487804, 11.3796267707653, 11.1685190768755, 12, 11.5508862921356, 11.5508862921356, 11.5508862921356, 12, 11.5508862921356, 11.5508862921356, 11.5508862921356, 12, 7.059424703128788, 7.05942470312879, 7.05942470312879, 12, , , , , , , , , 170.2001953125, 170.983, 169.156, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8845.019808723331, 8845.0226612, 8845.016957, 60, 88.75033014538887, 88.7503776866667, 88.7502826166667, 60, 4529.3519999850005, 4529.3743003, 4529.3296968, 60, 45.48919999975001, 45.4895716716667, 45.48882828, 60, , , , , , , , , 169.83143615722656, 170.39, 169.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 31524.469983333318, 31556.62, 31456.72, 600, 0.7548709408825823, 0.8, 0.6, 1201, 351.59332275390625, 351.61, 351.57, 601, 351.5932922363281, 351.61, 351.57, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, -0.0, -0.01, 600, -1.739366666666668, 0.03, -2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8845.018219531663, 8845.021061, 8845.015378, 600, 88.75030365886113, 88.7503510166667, 88.7502563, 600, 4529.400799293333, 4529.423095, 4529.376802, 600, 45.49001332155556, 45.4903849166667, 45.4896133666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.154704412989144, 2.4, 1.8, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0002666666666666669, 0.03, -0.04, 600, 0.13001666666666678, 0.14, 0.13, 600, 0.0004000000000000001, 0.03, -0.04, 600, -0.0023333333333333288, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6986666666666592, 0.7, 0.6, 600, 2.017235636969193, 2.3, 1.7, 1201, 0.0, 0.0, 0.0, 600, -3.3333333333333145e-05, 0.05, -0.04, 600, 0.35777999999999993, 0.3661, 0.3497, 60, , , , , , , , , , , , , , , , , 0.6626083333333332, 0.6779, 0.6477, 60, -0.20933333333333345, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765789655172417, 2.57694, 2.57617, 58, 32.07911724137931, 32.0804, 32.0776, 58, 1438.9175344827586, 1438.94, 1438.893, 58, -1.3429758620689658, -1.3384, -1.3481, 58
2018-09-08 03:17:00, 4381.86, 4382.89, 4380.49, 3, 4389.8533333333335, 4390.88, 4388.48, 3, 7.993333333333333, 8.0, 7.99, 3, 10.878733333333324, 10.883, 10.875, 120, 1490.5701083333338, 1490.617, 1490.539, 120, 1001.6231666666667, 1001.64, 1001.6, 60, 2.0, 2.0, 2.0, 60, 0.8190000000000003, 0.82, 0.81, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.276599999999997, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 29, 93.23103448275862, 93.4, 93.1, 29, 590.0, 590.0, 590.0, 4, 376.5, 393.0, 360.0, 4, 1590.5, 2066.0, 1115.0, 2, 557.0, 688.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.01364604752403, -6.99043785495826, -7.03223057954733, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6456666666666664, -1.64, -1.66, 60, 0.17044329807692282, 0.170616, 0.1702, 520, 5.137040384615393, 5.158, 5.137, 520, -26.245346153845983, -25.83, -27.07, 520, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5002585047183, 1004.51613749708, 1004.47602250996, 12, 1004.0, 1004.0, 1004.0, 60, 93.23333333333335, 93.4, 93.1, 12, -5.983333333333338, -5.98, -5.99, 60, -5.8066666666666675, -5.8, -5.9, 30, 93.1933333333333, 93.3, 93.1, 30, , , , , 315.93719482421875, 333.0, 305.6, 600, 135.9372100830078, 153.0, 125.60000000000002, 600, 9.086166666666674, 11.5, 2.5, 600, 329.59539794921875, 336.3, 312.5, 286, 149.5953826904297, 156.29999999999995, 132.5, 286, 324.4400329589844, 324.749206542969, 324.17041015625, 11, 339.70001220703125, 339.7, 339.7, 11, 339.70001220703125, 339.7, 339.7, 11, 310.3999938964844, 310.4, 310.4, 11, 312.154541015625, 312.3, 311.5, 11, 321.28375244140625, 328.115747187694, 303.918830582433, 286, 141.28375244140625, 148.115747187694, 123.918830582433, 286, 315.974853515625, 316.293731689453, 315.699127197266, 11, 331.5213623046875, 331.521360169159, 331.521360169159, 11, 331.5213623046875, 331.521360169159, 331.521360169159, 11, 301.6524353027344, 301.652428648892, 301.652428648892, 11, 303.4872741699219, 303.665341594771, 302.701052251305, 11, 330.5317077636719, 336.3, 320.3, 599, 150.53172302246094, 156.29999999999995, 140.3, 599, 10.525709515859782, 11.8, 9.4, 599, 10.550349650349647, 11.8, 9.4, 286, 9.413293808551076, 9.49142259414227, 9.3589055420007, 11, 10.550696122059769, 11.56, 9.62727272727273, 286, 11.545454545454545, 11.56, 11.54, 11, 11.718181818181819, 11.8, 11.7, 11, 11.718181818181819, 11.8, 11.7, 11, 7.200000000000002, 7.2, 7.2, 11, 10.393270006463906, 11.6360313257239, 9.24567668459543, 286, 9.26538610256769, 9.34285455196892, 9.21091325659995, 11, 10.3937210743558, 11.3990391386277, 9.46863538700936, 286, 11.384921052909592, 11.3990391386277, 11.3796267707653, 11, 11.566367207333473, 11.6360313257239, 11.5508862921356, 11, 11.566367207333473, 11.6360313257239, 11.5508862921356, 11, 7.059424703128789, 7.05942470312879, 7.05942470312879, 11, , , , , , , , , 170.3686981201172, 172.159, 168.793, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.014015813334, 8845.0168595, 8845.0111726, 60, 88.75023359688889, 88.7502809916667, 88.75018621, 60, 4529.397135496667, 4529.4191349, 4529.3750074, 60, 45.489952258277796, 45.490318915, 45.4895834566667, 60, , , , , , , , , 170.03054809570312, 170.69, 169.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 31624.52366056571, 31656.72, 31556.72, 601, 0.7858333333333188, 0.8, 0.7, 1200, 351.5896911621094, 351.62, 351.56, 600, 351.5897216796875, 351.62, 351.56, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424296, 0.01, -0.01, 601, -0.538633333333332, 0.48, -1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8845.012538786676, 8845.015368, 8845.009666, 600, 88.7502089797777, 88.7502561333333, 88.7501611, 600, 4529.445973173333, 4529.467819, 4529.42295, 600, 45.49076621955556, 45.4911303166667, 45.4903825, 600, , , , , 12.0, 12.0, 12.0, 600, 2.13083333333331, 2.2, 2.0, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0010648918469217973, 0.03, -0.04, 601, 0.1305158069883528, 0.14, 0.13, 601, -0.00034941763727121467, 0.03, -0.04, 601, -0.08569051580698835, 2.6, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.3901666666666708, 0.4, 0.3, 600, 0.6699999999999985, 0.7, 0.6, 600, 1.981666666666672, 2.0, 1.9, 1200, 0.0, -0.0, -0.0, 601, -0.0014642262895174715, 0.04, -0.06, 601, 0.35617000000000004, 0.3633, 0.3493, 60, , , , , , , , , , , , , , , , , 0.6596383333333334, 0.6728, 0.6469, 60, -0.0921666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768044827586207, 2.57742, 2.57649, 58, 32.079032758620684, 32.0805, 32.0776, 58, 1438.9315689655175, 1438.967, 1438.91, 58, -1.3400224137931036, -1.3324, -1.3448, 58
2018-09-08 03:18:00, 4386.315, 4400.43, 4381.18, 4, 4394.305, 4408.42, 4389.17, 4, 7.99, 7.99, 7.99, 4, 10.875166666666678, 10.878, 10.871, 120, 1490.589041666666, 1490.598, 1490.574, 120, 1001.6585000000007, 1001.68, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.8040000000000005, 0.82, 0.78, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.279799999999995, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 29, 93.1448275862069, 93.2, 93.0, 29, 557.0, 557.0, 557.0, 4, 328.0, 328.0, 328.0, 4, 1049.0, 1049.0, 1049.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.026423823349599, -7.01828635032018, -7.0461881660288, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6446666666666665, -1.64, -1.66, 60, 0.1705738409961686, 0.170781, 0.170318, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.265268199233546, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5353584848984, 1004.55625179126, 1004.50610830692, 12, 1004.0, 1004.0, 1004.0, 60, 93.1416666666667, 93.2, 93.0, 12, -5.98666666666667, -5.98, -5.99, 60, -5.8400000000000025, -5.8, -5.9, 30, 93.10666666666667, 93.4, 92.9, 30, , , , , 310.9790954589844, 325.0, 288.3, 601, 130.97909545898438, 145.0, 108.30000000000001, 601, 7.97970049916804, 10.4, 1.7, 601, 327.6490783691406, 333.2, 320.8, 285, 147.6490936279297, 153.20000000000005, 140.8, 285, 325.10662841796875, 325.402954101562, 324.824493408203, 12, 339.70001220703125, 339.7, 339.7, 12, 338.8501892089844, 339.7, 336.29999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 312.3999938964844, 312.5, 312.3, 12, 319.31011962890625, 324.941120845414, 312.348541072238, 285, 139.3101043701172, 144.941120845414, 132.348541072238, 285, 316.670166015625, 316.979370117188, 316.387268066406, 12, 331.5213623046875, 331.521360169159, 331.521360169159, 12, 330.4605407714844, 331.521360169159, 328.115747187694, 12, 301.6524353027344, 301.652428648892, 301.652428648892, 12, 303.7920837402344, 303.918830582433, 303.665341594771, 12, 327.64813232421875, 333.2, 320.8, 600, 147.6481475830078, 153.20000000000005, 140.8, 600, 10.64183333333333, 11.8, 9.3, 600, 10.640350877192986, 11.8, 9.3, 285, 9.579813775696575, 9.66716678297281, 9.5047751829906, 12, 10.643979656706941, 11.66, 9.51, 286, 11.61, 11.66, 11.56, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.485986254121197, 11.6447837930887, 9.14424072925916, 285, 9.431235294569726, 9.51920727312688, 9.35577838784941, 12, 10.4895088600425, 11.5032354246212, 9.35547825072274, 286, 11.451137281624447, 11.5032354246212, 11.3990391386277, 12, 11.6404075594063, 11.6447837930887, 11.6360313257239, 12, 11.6404075594063, 11.6447837930887, 11.6360313257239, 12, 7.059424703128788, 7.05942470312879, 7.05942470312879, 12, , , , , 0.963, 0.963, 0.963, 1, 170.27940368652344, 171.368, 168.635, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8845.008221381668, 8845.0110753, 8845.0053754, 60, 88.75013702302776, 88.7501845883333, 88.75008959, 60, 4529.442299935002, 4529.4645394, 4529.4198901, 60, 45.49070499891666, 45.4910756566667, 45.4903315016667, 60, , , , , , , , , 169.89710998535156, 170.47, 169.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 31724.583105175283, 31756.62, 31656.82, 599, 0.7574645537948156, 0.8, 0.6, 1199, 351.5741882324219, 351.6, 351.55, 599, 351.5741882324219, 351.6, 351.55, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.16810000000000017, 0.82, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8845.006765043327, 8845.009656, 8845.003898, 600, 88.75011275072215, 88.7501609333333, 88.7500649666667, 600, 4529.489918658337, 4529.512224, 4529.467899, 600, 45.49149864430556, 45.4918704, 45.49113165, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2290241868223957, 2.4, 1.8, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.00041736227045075126, 0.03, -0.04, 599, 0.13066777963272128, 0.14, 0.13, 599, 0.0008180300500834724, 0.04, -0.04, 599, -0.02604340567612687, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.38500000000000323, 0.4, 0.3, 600, 0.6741666666666637, 0.7, 0.6, 600, 2.1290241868223627, 2.3, 1.7, 1199, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.3564300000000001, 0.3626, 0.3478, 60, , , , , , , , , , , , , , , , , 0.6601183333333335, 0.6716, 0.6442, 60, -0.23666666666666686, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57663948275862, 2.57731, 2.57616, 58, 32.07890689655172, 32.0813, 32.0774, 58, 1438.9218965517243, 1438.959, 1438.893, 58, -1.3420000000000003, -1.3341, -1.3479, 58
2018-09-08 03:19:00, 4380.596666666666, 4381.92, 4379.9, 3, 4388.586666666666, 4389.91, 4387.89, 3, 7.989999999999999, 7.99, 7.99, 3, 10.870475000000017, 10.874, 10.868, 120, 1490.5880333333328, 1490.596, 1490.578, 120, 1001.6948333333331, 1001.72, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.279999999999996, -6.28, -6.28, 50, -6.099999999999997, -6.1, -6.1, 28, 93.06428571428567, 93.1, 93.0, 28, 540.5, 557.0, 524.0, 4, 376.5, 393.0, 360.0, 4, 1082.0, 1082.0, 1082.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.036883108374487, -7.03223057954733, -7.0461881660288, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6469999999999996, -1.64, -1.66, 60, 0.17074837356321823, 0.171085, 0.170158, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.285383141762285, -25.0, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5704584650267, 1004.58633702454, 1004.55625114116, 12, 1004.0, 1004.0, 1004.0, 60, 93.06666666666668, 93.1, 93.0, 12, -5.9875, -5.98, -6.01, 60, -5.836666666666668, -5.8, -5.9, 30, 93.74333333333334, 93.9, 93.5, 30, , , , , 309.0089111328125, 322.6, 290.6, 601, 129.00892639160156, 142.60000000000002, 110.60000000000002, 601, 6.477703826955077, 10.3, 2.2, 601, 327.3960266113281, 334.8, 316.0, 286, 147.39602661132812, 154.79999999999995, 136.0, 286, 325.7035217285156, 325.941864013672, 325.438690185547, 12, 339.70001220703125, 339.7, 339.7, 12, 336.0500183105469, 336.29999999999995, 334.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 314.25, 316.0, 312.5, 12, 319.0429382324219, 326.549831831491, 307.471345934975, 286, 139.04293823242188, 146.549831831491, 127.471345934975, 286, 317.2830505371094, 317.532501220703, 317.011260986328, 12, 331.5213623046875, 331.521360169159, 331.521360169159, 12, 327.8547668457031, 328.115747187694, 326.549831831491, 12, 301.6524353027344, 301.652428648892, 301.652428648892, 12, 305.6950988769531, 307.47134593497503, 303.918830582433, 12, 327.5411071777344, 334.8, 321.9, 600, 147.5410919189453, 154.79999999999995, 141.89999999999998, 600, 10.40383333333334, 11.8, 9.5, 600, 10.40559440559441, 11.8, 9.5, 286, 9.7087459949446, 9.73919107391913, 9.67625523012556, 12, 10.407247208931425, 11.66, 9.65, 285, 11.659999999999998, 11.66, 11.66, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.251843313204136, 11.6388786801232, 9.34868507454859, 286, 9.557395691349775, 9.58787483153431, 9.52528370511257, 12, 10.253450520538397, 11.4992915036919, 9.50117211068875, 285, 11.503235424621197, 11.5032354246212, 11.5032354246212, 12, 11.6447837930887, 11.6447837930887, 11.6447837930887, 12, 11.6447837930887, 11.6447837930887, 11.6447837930887, 12, 7.059424703128788, 7.05942470312879, 7.05942470312879, 12, , , , , , , , , 170.42591857910156, 172.184, 169.287, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8845.002426193334, 8845.0052788, 8844.9995789, 60, 88.75004043655557, 88.75008798, 88.7499929816667, 60, 4529.4871401850005, 4529.5085896, 4529.4653056, 60, 45.49145233641665, 45.4918098266667, 45.4910884266667, 60, , , , , , , , , 170.0800323486328, 171.45, 169.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 31824.523660565716, 31856.72, 31756.72, 601, 0.7817123857023961, 0.8, 0.7, 1203, 351.5693359375, 351.6, 351.54, 602, 351.5693359375, 351.6, 351.54, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -0.31186356073211285, 0.36, -0.71, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8845.001000465893, 8845.003888, 8844.998093, 601, 88.75001667443149, 88.7500648, 88.7499682166667, 601, 4529.533715346093, 4529.555546, 4529.512224, 601, 45.49222858910149, 45.4925924333333, 45.4918704, 601, , , , , 12.0, 12.0, 12.0, 601, 2.245719035743969, 2.4, 2.0, 1203, 0.7200996677740968, 0.73, 0.72, 602, 0.000913621262458472, 0.04, -0.03, 602, 0.1312790697674418, 0.14, 0.13, 602, -0.0004318936877076412, 0.04, -0.03, 602, 0.02774086378737539, 2.8, -3.3, 602, 0.0, 0.0, 0.0, 602, 0.38269550748752484, 0.4, 0.3, 601, 0.664059900166389, 0.7, 0.6, 601, 2.119783873649246, 2.3, 1.9, 1203, 0.0, 0.0, 0.0, 602, 0.00044850498338870414, 0.05, -0.06, 602, 0.3560866666666668, 0.3715, 0.3491, 60, , , , , , , , , , , , , , , , , 0.6594716666666668, 0.688, 0.6466, 60, -0.22573770491803308, -0.2, -0.24, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764333333333327, 2.57677, 2.57604, 57, 32.078824561403515, 32.0806, 32.0775, 57, 1438.9096140350878, 1438.93, 1438.886, 57, -1.3445631578947366, -1.3403, -1.3496, 57
2018-09-08 03:20:00, 4378.623333333333, 4380.48, 4375.42, 3, 4386.613333333334, 4388.47, 4383.41, 3, 7.989999999999999, 7.99, 7.99, 3, 10.873325000000001, 10.876, 10.868, 120, 1490.592983333332, 1490.607, 1490.585, 120, 1001.6790000000001, 1001.72, 1001.42, 60, 2.0, 2.0, 2.0, 60, 0.8700000000000008, 0.88, 0.78, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.275199999999999, -6.27, -6.28, 50, -6.099999999999998, -6.1, -6.1, 27, 93.23703703703707, 93.4, 93.1, 27, 524.0, 524.0, 524.0, 4, 426.0, 459.0, 393.0, 4, 1082.0, 1082.0, 1082.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0124862478406635, -6.99043785495826, -7.03223057954733, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6443333333333332, -1.64, -1.66, 60, 0.17137684230769204, 0.171842, 0.170935, 520, 5.137000000000008, 5.137, 5.137, 520, -26.29671153846137, -25.83, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5621006839974, 1004.59636530694, 1004.4659923666, 12, 1004.0, 1004.0, 1004.0, 60, 93.24166666666667, 93.4, 93.1, 12, -6.002999999999998, -5.99, -6.01, 60, -5.900000000000003, -5.9, -5.9, 30, 93.74666666666661, 93.8, 93.6, 30, , , , , 311.56890869140625, 331.4, 293.0, 599, 131.5689239501953, 151.39999999999998, 113.0, 599, 7.624040066777962, 10.7, 2.7, 599, 328.9205017089844, 338.7, 313.8, 286, 148.92050170898438, 158.70000000000005, 133.8, 286, 326.2700500488281, 326.575531005859, 325.986083984375, 12, 339.70001220703125, 339.7, 339.7, 12, 335.44970703125, 338.7, 334.79999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 315.2833557128906, 316.0, 313.8, 12, 320.58441162109375, 330.516016186145, 305.22130686718, 286, 140.5844268798828, 150.516016186145, 125.22130686718, 286, 317.8628234863281, 318.182220458984, 317.574310302734, 12, 331.5213623046875, 331.521360169159, 331.521360169159, 12, 327.21331787109375, 330.516016186145, 326.549831831491, 12, 301.6524353027344, 301.652428648892, 301.652428648892, 12, 306.7234191894531, 307.47134593497503, 305.22130686718003, 12, 329.68548583984375, 338.7, 320.6, 601, 149.6855010986328, 158.70000000000005, 140.60000000000002, 601, 10.259400998336117, 11.8, 8.8, 601, 10.27867132867134, 11.8, 8.8, 286, 9.763107612583351, 9.81171956749217, 9.73183246073301, 12, 10.295298792116979, 11.69, 9.03, 286, 11.671666666666665, 11.69, 11.66, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 7.200000000000002, 7.2, 7.2, 12, 10.123202272477718, 11.6434630359604, 8.6533049611569, 286, 9.611444707945205, 9.66071045713412, 9.58042005531044, 12, 10.139773079761962, 11.534588400646, 8.88502158316227, 286, 11.515306269592507, 11.534588400646, 11.5032354246212, 12, 11.6447837930887, 11.6447837930887, 11.6447837930887, 12, 11.643249292124324, 11.6447837930887, 11.6388786801232, 12, 7.059424703128788, 7.05942470312879, 7.05942470312879, 12, , , , , , , , , 170.51004028320312, 172.067, 169.037, 60, , , , , 31924.5, 31956.0, 31857.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8844.996638653332, 8844.9994826, 8844.9938059, 60, 88.74994397755553, 88.7499913766667, 88.749896765, 60, 4529.530903978333, 4529.5521264, 4529.5093119, 60, 45.49218173297222, 45.49253544, 45.491821865, 60, , , , , , , , , 170.16839599609375, 170.67, 169.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 31924.583105175283, 31956.62, 31856.82, 599, 0.7198664440734666, 0.8, 0.6, 1198, 351.5736999511719, 351.6, 351.54, 599, 351.5736999511719, 351.6, 351.54, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.30981636060100165, 0.45, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.99512933723, 8844.998084, 8844.992188, 599, 88.74991882228713, 88.7499680666667, 88.7498698, 599, 4529.578616747908, 4529.601624, 4529.555622, 599, 45.492976945798546, 45.4933604, 45.4925937, 599, , , , , 12.0, 12.0, 12.0, 599, 2.019866444073463, 2.4, 1.7, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.13136894824707845, 0.14, 0.13, 599, -0.0005008347245409013, 0.03, -0.04, 599, -0.010851419031719545, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3612687813021755, 0.4, 0.3, 599, 0.6404006677796374, 0.7, 0.6, 599, 1.8741235392320126, 2.3, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818029999, 0.04, -0.04, 599, 0.35473166666666667, 0.3645, 0.3451, 60, , , , , , , , , , , , , , , , , 0.6569566666666664, 0.675, 0.6392, 60, -0.13966666666666666, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57669, 2.57699, 2.57635, 58, 32.07882068965517, 32.0798, 32.0777, 58, 1438.9251551724137, 1438.944, 1438.902, 58, -1.3412948275862067, -1.3372, -1.3463, 58
2018-09-08 03:21:00, 4379.746666666666, 4381.94, 4377.93, 3, 4387.736666666667, 4389.93, 4385.92, 3, 7.989999999999999, 7.99, 7.99, 3, 10.88776666666667, 10.902, 10.87, 120, 1490.6427666666668, 1490.917, 1490.578, 120, 1001.7220000000001, 1001.75, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.8680000000000003, 0.88, 0.85, 60, -6.05, -6.0, -6.1, 12, -6.2564, -6.24, -6.27, 50, -6.055172413793103, -6.0, -6.1, 29, 93.55172413793103, 93.9, 93.3, 29, 508.0, 524.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 2181.5, 2198.0, 2165.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.917641556892207, -6.82172564923201, -7.00435545115863, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6420000000000001, -1.64, -1.66, 60, 0.17197924376199603, 0.172294, 0.17172, 521, 5.137040307101736, 5.158, 5.137, 521, -26.29581573896336, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5986363855751, 1004.61585649304, 1004.58577023675, 12, 1004.0, 1004.0, 1004.0, 60, 93.56666666666668, 93.9, 93.3, 12, -5.982166666666669, -5.96, -6.01, 60, -5.851724137931035, -5.8, -5.9, 29, 93.61724137931039, 93.9, 93.4, 29, , , , , 313.83489990234375, 332.5, 293.0, 600, 133.8349151611328, 152.5, 113.0, 600, 7.292833333333336, 11.3, 2.6, 600, 326.98187255859375, 336.5, 312.0, 286, 146.9818878173828, 156.5, 132.0, 286, 326.79888916015625, 326.955749511719, 326.593597412109, 11, 339.70001220703125, 339.7, 339.7, 11, 338.70001220703125, 338.7, 338.7, 11, 310.3999938964844, 310.4, 310.4, 11, 313.227294921875, 313.8, 312.0, 11, 318.57476806640625, 328.299891782283, 303.38446120047, 286, 138.5747528076172, 148.299891782283, 123.38446120047, 286, 318.40643310546875, 318.555572509766, 318.204406738281, 11, 331.5213623046875, 331.521360169159, 331.521360169159, 11, 330.5160217285156, 330.516016186145, 330.516016186145, 11, 301.6524353027344, 301.652428648892, 301.652428648892, 11, 304.61529541015625, 305.22130686718003, 303.38446120047, 11, 328.8902587890625, 337.5, 321.3, 600, 148.89024353027344, 157.5, 141.3, 600, 9.431666666666654, 10.8, 8.3, 600, 9.544405594405584, 11.3, 8.6, 286, 9.817946748046495, 9.83155136268344, 9.80666899441341, 11, 9.529300699300697, 10.84, 8.7, 286, 11.69, 11.69, 11.69, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 7.200000000000002, 7.2, 7.2, 11, 9.392354657051168, 11.1643604626333, 8.44225583177504, 286, 9.667196707134373, 9.68393728006686, 9.65637393604447, 11, 9.377490006145228, 10.687615981946, 8.54486603174729, 286, 11.534588400646, 11.534588400646, 11.534588400646, 11, 11.644783793088703, 11.6447837930887, 11.6447837930887, 11, 11.643463035960396, 11.6434630359604, 11.6434630359604, 11, 7.059424703128789, 7.05942470312879, 7.05942470312879, 11, , , , , , , , , 170.55160522460938, 171.938, 169.094, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.990859791666, 8844.9937082, 8844.9880069, 60, 88.74984766319443, 88.7498951366667, 88.749800115, 60, 4529.574617738334, 4529.5967348, 4529.5528305, 60, 45.49291029563889, 45.4932789133333, 45.492547175, 60, , , , , , , , , 170.22132873535156, 170.74, 169.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 32024.474699999962, 32056.63, 31956.72, 600, 0.643478260869573, 0.8, 0.6, 920, 351.5765380859375, 351.6, 351.56, 600, 351.5765686035156, 351.6, 351.56, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, 0.0, -0.01, 599, 0.5860666666666683, 1.24, 0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.989256386667, 8844.992178, 8844.986333, 600, 88.74982093977786, 88.7498696333333, 88.7497722166667, 600, 4529.625142498337, 4529.648914, 4529.6017, 600, 45.49375237497219, 45.4941485666667, 45.4933616666667, 600, , , , , 11.466666666666667, 12.0, 10.0, 600, 1.8782608695652465, 2.7, 1.7, 920, 0.7200000000000105, 0.72, 0.72, 599, 0.00023372287145242081, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.06250000000000001, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.3738333333333362, 0.4, 0.3, 600, 0.6521666666666647, 0.7, 0.6, 600, 1.7565217391304329, 2.5, 1.6, 920, 0.0, 0.0, 0.0, 599, 0.000918196994991653, 0.04, -0.03, 599, 0.35548666666666673, 0.3638, 0.3474, 60, , , , , , , , , , , , , , , , , 0.6583633333333334, 0.6737, 0.6434, 60, -0.12338983050847462, -0.03, -0.24, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576899827586207, 2.57751, 2.57647, 58, 32.0786775862069, 32.0805, 32.0774, 58, 1438.938448275862, 1438.973, 1438.912, 58, -1.338491379310345, -1.331, -1.3443, 58
2018-09-08 03:22:00, 4373.755, 4375.71, 4371.23, 4, 4381.745, 4383.7, 4379.22, 4, 7.99, 7.99, 7.99, 4, 10.909016666666654, 10.921, 10.898, 120, 1490.9346166666671, 1490.976, 1490.819, 120, 1001.7438333333334, 1001.78, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -6.0, -6.0, -6.0, 12, -6.2424000000000035, -6.24, -6.25, 50, -6.003333333333333, -6.0, -6.1, 30, 93.7333333333333, 93.9, 93.6, 30, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.845998888875929, -6.82172564923201, -6.86335388053726, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6426666666666667, -1.64, -1.66, 60, 0.17237437236084455, 0.172687, 0.172152, 521, 5.137080614203462, 5.158, 5.137, 521, -26.329673704414425, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6200347087059, 1004.65597080592, 1004.57574144106, 12, 1004.0, 1004.0, 1004.0, 60, 93.72500000000001, 93.9, 93.6, 12, -5.983166666666671, -5.98, -5.99, 60, -5.85666666666667, -5.8, -5.9, 30, 93.68333333333331, 93.9, 93.6, 30, , , , , 309.7693176269531, 320.0, 252.0, 600, 129.76931762695312, 140.0, 72.0, 600, 6.6425, 10.3, 1.7, 600, 327.5878601074219, 334.8, 315.1, 286, 147.58786010742188, 154.79999999999995, 135.10000000000002, 286, 327.0021667480469, 327.142608642578, 326.903442382812, 12, 339.70001220703125, 339.7, 339.7, 12, 338.5166931152344, 338.7, 336.5, 12, 310.6000061035156, 311.0, 310.4, 12, 312.0, 312.0, 312.0, 12, 319.19366455078125, 326.556882662452, 306.472119652924, 286, 139.1936798095703, 146.556882662452, 126.472119652924, 286, 318.61328125, 318.759826660156, 318.508850097656, 12, 331.5213623046875, 331.521360169159, 331.521360169159, 12, 330.23199462890625, 330.516016186145, 328.299891782283, 12, 301.91119384765625, 302.701052251305, 301.652428648892, 12, 303.38446044921875, 303.38446120047, 303.38446120047, 12, 327.66033935546875, 334.8, 320.3, 600, 147.6603240966797, 154.79999999999995, 140.3, 600, 9.725166666666672, 11.5, 8.5, 600, 9.715384615384613, 11.5, 8.5, 286, 9.875142214952605, 9.92634521313765, 9.85216631726066, 12, 9.70720937598987, 11.29, 8.64, 287, 11.69, 11.69, 11.69, 12, 11.799999999999999, 11.8, 11.8, 12, 11.649999999999999, 11.8, 11.3, 12, 7.2250000000000005, 7.3, 7.2, 12, 9.56128044189174, 11.3360790057224, 8.35758821076027, 286, 9.725026654593432, 9.77787089474704, 9.70244942947453, 12, 9.553011768542584, 11.1259129003652, 8.49714282173235, 287, 11.534588400646, 11.534588400646, 11.534588400646, 12, 11.6447837930887, 11.6447837930887, 11.6447837930887, 12, 11.498072056775456, 11.6434630359604, 11.1643604626333, 12, 7.08967293229028, 7.15016939061326, 7.05942470312879, 12, , , , , , , , , 170.5062713623047, 171.666, 169.302, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.98505033, 8844.9879096, 8844.9821941, 60, 88.74975083883334, 88.7497984933333, 88.749703235, 60, 4529.620482034999, 4529.64314, 4529.5975475, 60, 45.49367470058333, 45.4940523333333, 45.4932924583333, 60, , , , , , , , , 170.19000244140625, 170.69, 169.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 32124.480000000014, 32156.63, 32056.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5772399902344, 351.6, 351.55, 600, 351.5772399902344, 351.6, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, 1.263516666666667, 1.72, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.98342610833, 8844.986323, 8844.980538, 600, 88.74972376847225, 88.74977205, 88.7496756333333, 600, 4529.673049075004, 4529.696228, 4529.64899, 600, 45.49455081791665, 45.4949371333333, 45.4941498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166666666666959, 1.9, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, -3.3333333333333545e-05, 0.04, -0.04, 600, 0.1300500000000001, 0.14, 0.13, 600, -0.000933333333333334, 0.03, -0.04, 600, 0.025833333333333337, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3981666666666705, 0.4, 0.3, 600, 0.6874999999999949, 0.7, 0.6, 600, 1.6166666666666305, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.000683333333333333, 0.04, -0.03, 600, 0.35657333333333346, 0.365, 0.3491, 60, , , , , , , , , , , , , , , , , 0.6603833333333332, 0.6759, 0.6465, 60, -0.11950819672131151, -0.0, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576842647058823, 2.5772, 2.57652, 34, 32.07848529411765, 32.0796, 32.0773, 34, 1438.935558823529, 1438.956, 1438.916, 34, -1.3390323529411763, -1.3345, -1.3431, 34
2018-09-08 03:23:00, 4377.5199999999995, 4378.96, 4375.12, 3, 4385.5, 4386.94, 4383.1, 3, 7.98, 7.98, 7.98, 3, 10.931341666666667, 10.939, 10.922, 120, 1490.9224749999998, 1490.983, 1490.852, 120, 1001.7366666666666, 1001.79, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.8770000000000008, 0.88, 0.85, 60, -6.0, -6.0, -6.0, 12, -6.238400000000004, -6.22, -6.24, 50, -6.0, -6.0, -6.0, 30, 93.53666666666668, 93.6, 93.4, 30, 492.0, 492.0, 492.0, 4, 475.5, 492.0, 459.0, 4, 1673.0, 1673.0, 1673.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.872623322909813, -6.86335388053726, -6.89117215208859, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6416666666666668, -1.64, -1.66, 60, 0.17284106730769233, 0.17329, 0.172521, 520, 5.137040384615393, 5.158, 5.137, 520, -26.324134615384445, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6242128177792, 1004.66599899603, 1004.58576919713, 12, 1004.0, 1004.0, 1004.0, 60, 93.53333333333335, 93.6, 93.4, 12, -5.970666666666672, -5.96, -5.98, 60, -5.800000000000001, -5.8, -5.8, 30, 94.04, 94.3, 93.9, 30, , , , , 308.55035400390625, 320.8, 235.8, 600, 128.55035400390625, 140.8, 55.80000000000001, 600, 6.766166666666666, 10.6, 0.9, 600, 327.0888366699219, 334.1, 313.2, 286, 147.0888214111328, 154.10000000000002, 133.2, 286, 327.349609375, 327.466735839844, 327.184783935547, 12, 339.70001220703125, 339.7, 339.7, 12, 336.4416809082031, 336.5, 335.79999999999995, 12, 311.5, 311.5, 311.5, 12, 312.3582458496094, 315.1, 312.0, 12, 318.717529296875, 325.901411721324, 304.56036213844, 286, 138.717529296875, 145.901411721324, 124.56036213844, 286, 318.9751281738281, 319.092803955078, 318.794372558594, 12, 331.5213623046875, 331.521360169159, 331.521360169159, 12, 328.1796569824219, 328.299891782283, 326.856931092485, 12, 302.7010498046875, 302.701052251305, 302.701052251305, 12, 303.73968505859375, 306.472119652924, 303.38446120047, 12, 327.11346435546875, 334.1, 321.9, 600, 147.1134490966797, 154.10000000000002, 141.89999999999998, 600, 10.133666666666672, 11.9, 8.6, 600, 10.150699300699301, 11.9, 8.7, 286, 9.978490624052435, 9.99961605584641, 9.94062172546279, 12, 10.175820089001904, 11.81, 8.92, 286, 11.800000000000002, 11.81, 11.69, 12, 11.891666666666667, 11.9, 11.8, 12, 11.900000000000004, 11.9, 11.9, 12, 7.299999999999998, 7.3, 7.3, 12, 9.998444526203448, 11.7378965103461, 8.54391819919706, 286, 9.825726521960677, 9.84463507531895, 9.78819710908235, 12, 10.02338468828802, 11.6476412521837, 8.77562898678745, 286, 11.638220181222225, 11.6476412521837, 11.534588400646, 12, 11.73013711724132, 11.7378965103461, 11.6447837930887, 12, 11.729503493606794, 11.7378965103461, 11.6371803094744, 12, 7.150169390613258, 7.15016939061326, 7.15016939061326, 12, 1.125, 1.125, 1.125, 1, , , , , 170.467041015625, 171.566, 169.435, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.979256386667, 8844.9820978, 8844.9764104, 60, 88.74965427311108, 88.74970163, 88.74960684, 60, 4529.666433668333, 4529.6892152, 4529.6439179, 60, 45.49444056113888, 45.4948202533333, 45.4940652983333, 60, , , , , , , , , 170.15049743652344, 170.67, 169.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 32224.480000000007, 32256.63, 32156.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5843200683594, 351.61, 351.57, 600, 351.58428955078125, 351.61, 351.57, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, 0.0, -0.01, 601, 2.102466666666665, 2.42, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.977652221667, 8844.980528, 8844.974769, 600, 88.74962753702772, 88.7496754666667, 88.7495794833333, 600, 4529.719464859998, 4529.742444, 4529.696304, 600, 45.49532441433341, 45.4957074, 45.4949384, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166666666666954, 1.9, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00036605657237936777, 0.04, -0.04, 601, 0.04316666666666667, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3571666666666699, 0.4, 0.3, 600, 0.6280000000000009, 0.7, 0.6, 600, 1.61666666666663, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772044, 0.04, -0.05, 601, 0.35425499999999993, 0.3639, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6560816666666666, 0.674, 0.641, 60, -0.1401666666666666, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576904691358026, 2.57757, 2.57628, 81, 32.07826049382716, 32.0801, 32.0768, 81, 1438.9399753086416, 1438.979, 1438.902, 81, -1.338040740740741, -1.33, -1.3461, 81
2018-09-08 03:24:00, 4379.387500000001, 4382.97, 4373.54, 4, 4387.3775, 4390.96, 4381.53, 4, 7.99, 8.0, 7.98, 4, 10.939800000000012, 10.95, 10.932, 120, 1490.9259416666666, 1490.983, 1490.883, 120, 1001.7300000000002, 1001.74, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.8640000000000011, 0.88, 0.84, 60, -6.0, -6.0, -6.0, 12, -6.216999999999997, -6.21, -6.24, 50, -6.0, -6.0, -6.0, 30, 93.70333333333336, 94.0, 93.4, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.847176143490281, -6.80787591215778, -6.89117215208859, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.644, -1.64, -1.66, 60, 0.17362431477927054, 0.174118, 0.173149, 521, 5.137040307101736, 5.158, 5.137, 521, -26.33280230326279, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6058263337626, 1004.61585523614, 1004.5757400572, 12, 1004.0, 1004.0, 1004.0, 60, 93.71666666666665, 94.0, 93.4, 12, -5.973499999999999, -5.96, -5.99, 60, -5.800000000000001, -5.8, -5.8, 30, 94.2233333333333, 94.3, 94.1, 30, , , , , 310.8752136230469, 324.6, 288.8, 599, 130.87521362304688, 144.60000000000002, 108.80000000000001, 599, 5.962771285475789, 9.0, 2.6, 599, 324.8554382324219, 331.6, 312.8, 288, 144.85545349121094, 151.60000000000002, 132.8, 288, 327.3690185546875, 327.466064453125, 327.317535400391, 12, 339.70001220703125, 339.7, 339.7, 12, 334.683349609375, 334.79999999999995, 334.1, 12, 311.5, 311.5, 311.5, 12, 312.8333435058594, 313.2, 312.8, 12, 316.3407897949219, 323.278360143603, 304.07445587602, 288, 136.34078979492188, 143.278360143603, 124.07445587602, 288, 318.98931884765625, 319.082794189453, 318.944091796875, 12, 331.5213623046875, 331.521360169159, 331.521360169159, 12, 326.4476318359375, 326.556882662452, 325.901411721324, 12, 302.7010498046875, 302.701052251305, 302.701052251305, 12, 304.1149597167969, 304.56036213844, 304.07445587602, 12, 325.0220031738281, 331.6, 313.7, 601, 145.0220184326172, 151.60000000000002, 133.7, 601, 8.584858569051582, 9.7, 6.2, 601, 8.58645833333334, 9.7, 6.2, 288, 9.957437615141812, 9.98392732354995, 9.93946908836884, 12, 8.588710801393734, 9.38, 6.84545454545454, 287, 11.81, 11.81, 11.81, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 7.058333333333334, 7.3, 6.2, 12, 8.438867134059056, 9.54338225298591, 6.05730922945765, 288, 9.806441687396457, 9.8338142576944, 9.78889809893959, 12, 8.441074658478982, 9.22426826839596, 6.7036664514756, 287, 11.647641252183702, 11.6476412521837, 11.6476412521837, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 6.9104420052777575, 7.15016939061326, 6.05730922945765, 12, , , , , , , , , 170.35826110839844, 171.452, 169.269, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 352.1998291015625, 352.2, 352.1, 541, 8844.973475356668, 8844.9763138, 8844.9706353, 60, 88.74955792261112, 88.74960523, 88.7495105883333, 60, 4529.712515946667, 4529.7346086, 4529.6899644, 60, 45.495208599111116, 45.49557681, 45.49483274, 60, , , , , , , , , 170.02471923828125, 170.54, 169.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 32324.533660565732, 32356.73, 32256.73, 601, 0.618333333333346, 0.7, 0.6, 1200, 351.5922546386719, 351.62, 351.56, 600, 351.5922546386719, 351.62, 351.56, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.01, -0.01, 600, 2.591983333333343, 2.72, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.97183406, 8844.974759, 8844.968927, 600, 88.74953056766661, 88.7495793166667, 88.7494821166667, 600, 4529.764342395006, 4529.786564, 4529.742521, 600, 45.49607237324998, 45.4964427333333, 45.4957086833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7583333333333337, 1.9, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00019999999999999996, 0.04, -0.03, 600, 0.13001666666666678, 0.14, 0.13, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.025500000000000016, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.317166666666669, 0.4, 0.3, 600, 0.6006666666666705, 0.7, 0.6, 600, 1.633333333333323, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000005, 0.04, -0.05, 600, 0.3527983333333333, 0.3602, 0.3434, 60, , , , , , , , , , , , , , , , , 0.65338, 0.6671, 0.636, 60, -0.23299999999999982, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576740344827586, 2.57712, 2.57639, 58, 32.078087931034474, 32.0793, 32.0765, 58, 1438.9305689655173, 1438.953, 1438.909, 58, -1.3399551724137932, -1.3354, -1.3445, 58
2018-09-08 03:25:00, 4378.173333333333, 4380.29, 4374.27, 6, 4386.166666666667, 4388.28, 4382.26, 6, 7.993333333333333, 8.0, 7.99, 6, 10.954291666666675, 10.958, 10.95, 120, 1490.5957666666668, 1490.928, 1490.322, 120, 1001.758333333333, 1001.81, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.0, -6.0, -6.0, 12, -6.1895999999999995, -6.18, -6.19, 50, -6.0, -6.0, -6.0, 30, 94.2266666666667, 94.4, 94.0, 30, 492.0, 492.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 2395.0, 2395.0, 2395.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.776767538680171, -6.76640534942072, -6.80787591215778, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6456666666666662, -1.64, -1.66, 60, 0.17434068773946346, 0.174762, 0.172804, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.303850574712474, -24.58, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6292261362784, 1004.68605542049, 1004.38519433525, 12, 1004.0, 1004.0, 1004.0, 60, 94.22499999999998, 94.3, 94.0, 12, -5.948833333333327, -5.92, -5.96, 60, -5.800000000000001, -5.8, -5.8, 30, 94.01666666666665, 94.1, 93.9, 30, , , , , 309.9561462402344, 326.0, 272.0, 601, 129.95614624023438, 146.0, 92.0, 601, 6.644925124792013, 9.7, 2.4, 601, 327.1789855957031, 335.5, 316.8, 286, 147.17897033691406, 155.5, 136.8, 286, 327.32421875, 327.38427734375, 327.28369140625, 12, 339.70001220703125, 339.7, 339.7, 12, 334.69183349609375, 335.5, 331.6, 12, 311.9583435058594, 312.0, 311.5, 12, 312.79998779296875, 312.8, 312.8, 12, 318.78619384765625, 327.218436452789, 308.138811542363, 286, 138.7861785888672, 147.218436452789, 128.138811542363, 286, 318.9432067871094, 318.993408203125, 318.897918701172, 12, 331.5213623046875, 331.521360169159, 331.521360169159, 12, 326.3022766113281, 327.218436452789, 323.278360143603, 12, 303.3275146484375, 303.38446120047, 302.701052251305, 12, 304.074462890625, 304.07445587602, 304.07445587602, 12, 327.1943359375, 335.5, 316.8, 598, 147.19435119628906, 155.5, 136.8, 598, 9.812541806020064, 11.3, 7.6, 598, 9.805244755244749, 11.2, 7.6, 286, 9.963104750623208, 9.99039133473095, 9.94004888268156, 12, 9.789701207883029, 11.1, 7.72, 286, 11.81, 11.81, 11.81, 12, 11.900000000000004, 11.9, 11.9, 12, 11.075000000000001, 11.2, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 9.653213707658402, 11.0478982414157, 7.45722373338806, 286, 9.81146948983656, 9.83568228362967, 9.79031573612719, 12, 9.637659375346422, 10.945121262328, 7.57505525549306, 286, 11.647641252183702, 11.6476412521837, 11.6476412521837, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 10.90516418200093, 11.0478982414157, 10.5571733762567, 12, 6.05730922945765, 6.05730922945765, 6.05730922945765, 12, , , , , , , , , 170.44869995117188, 172.038, 168.796, 60, , , , , 32424.5, 32456.0, 32357.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8844.967701560001, 8844.9705384, 8844.9648559, 60, 88.74946169266671, 88.7495089733333, 88.749414265, 60, 4529.757202579999, 4529.7789933, 4529.7353178, 60, 45.495953376333325, 45.496316555, 45.49558863, 60, , , , , , , , , 170.14498901367188, 170.71, 169.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 32424.593105175296, 32456.63, 32356.83, 599, 0.6488571428571474, 0.8, 0.6, 700, 351.5910949707031, 351.61, 351.57, 600, 351.5910949707031, 351.61, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 1.9360999999999846, 2.74, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.966066695, 8844.968917, 8844.963187, 600, 88.74943444491679, 88.74948195, 88.74938645, 600, 4529.8098051949955, 4529.832333, 4529.78664, 600, 45.4968300865833, 45.49720555, 45.496444, 600, , , , , 11.065, 12.0, 10.0, 600, 1.8225714285714347, 2.6, 1.5, 700, 0.7198833333333439, 0.72, 0.71, 600, 3.333333333333357e-05, 0.04, -0.04, 600, 0.13001666666666678, 0.14, 0.13, 600, -6.666666666666666e-05, 0.03, -0.04, 600, -0.025666666666666626, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3330000000000022, 0.4, 0.3, 600, 0.6169999999999997, 0.7, 0.6, 600, 1.7085714285714386, 2.5, 1.4, 700, 0.0, -0.0, -0.0, 600, -0.00030000000000000035, 0.04, -0.04, 600, 0.35347833333333334, 0.3624, 0.3461, 60, , , , , , , , , , , , , , , , , 0.6546400000000002, 0.6711, 0.641, 60, -0.03566666666666669, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767346551724133, 2.5771, 2.57639, 58, 32.07788103448276, 32.0793, 32.0766, 58, 1438.930862068965, 1438.952, 1438.91, 58, -1.3398431034482763, -1.3354, -1.3444, 58
2018-09-08 03:26:00, 4375.173333333333, 4377.0, 4374.17, 3, 4383.163333333333, 4384.99, 4382.16, 3, 7.989999999999999, 7.99, 7.99, 3, 10.951649999999981, 10.959, 10.945, 120, 1490.4655833333338, 1490.605, 1490.362, 120, 1001.7028333333335, 1001.79, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.0, -6.0, -6.0, 12, -6.207199999999999, -6.19, -6.21, 50, -6.0, -6.0, -6.0, 30, 93.65000000000002, 94.2, 93.4, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 2395.0, 2395.0, 2395.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.858759339893381, -6.79403930079138, -6.89117215208859, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.645333333333333, -1.64, -1.66, 60, 0.17505876391554703, 0.175496, 0.170371, 521, 5.137000000000008, 5.137, 5.137, 521, -26.270575815738795, -20.85, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5749034471199, 1004.60582506205, 1004.50553844942, 12, 1004.0, 1004.0, 1004.0, 60, 93.63333333333333, 94.1, 93.4, 12, -5.933666666666667, -5.92, -5.96, 60, -5.800000000000001, -5.8, -5.8, 30, 94.03, 94.2, 93.9, 30, , , , , 311.7557678222656, 324.8, 295.4, 600, 131.75576782226562, 144.8, 115.39999999999998, 600, 7.142166666666667, 10.2, 2.3, 600, 328.3794250488281, 330.5, 325.0, 286, 148.37940979003906, 150.5, 145.0, 286, 327.5136413574219, 327.604217529297, 327.383728027344, 11, 339.4272766113281, 339.7, 338.7, 11, 335.5, 335.5, 335.5, 11, 312.0, 312.0, 312.0, 11, 314.6544494628906, 316.8, 312.8, 11, 320.020263671875, 322.203067403197, 316.559439243773, 286, 140.020263671875, 142.203067403197, 136.559439243773, 286, 319.13775634765625, 319.223388671875, 319.014709472656, 11, 331.2471923828125, 331.521360169159, 330.516016186145, 11, 327.21844482421875, 327.218436452789, 327.218436452789, 11, 303.38446044921875, 303.38446120047, 303.38446120047, 11, 306.2071533203125, 308.138811542363, 304.07445587602, 11, 328.3790588378906, 330.5, 325.0, 600, 148.37904357910156, 150.5, 145.0, 600, 9.934333333333331, 10.8, 9.4, 600, 9.93671328671328, 10.8, 9.4, 286, 9.98100054186957, 9.98892382948987, 9.97093957387356, 11, 9.943137317228228, 10.68, 9.46, 286, 11.81, 11.81, 11.81, 11, 11.900000000000004, 11.9, 11.9, 11, 11.200000000000001, 11.2, 11.2, 11, 6.200000000000002, 6.2, 6.2, 11, 9.78237677643911, 10.6418449873596, 9.24455226304802, 286, 9.827494670663683, 9.83759677584483, 9.81478985752655, 11, 9.788826688397872, 10.5218399095796, 9.30708026894012, 286, 11.647641252183702, 11.6476412521837, 11.6476412521837, 11, 11.737896510346102, 11.7378965103461, 11.7378965103461, 11, 11.047898241415696, 11.0478982414157, 11.0478982414157, 11, 6.05730922945765, 6.05730922945765, 6.05730922945765, 11, , , , , , , , , 170.70726013183594, 175.253, 169.278, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.961926415, 8844.9647595, 8844.9590962, 60, 88.74936544025, 88.7494126583333, 88.74931827, 60, 4529.800637273332, 4529.8220049, 4529.7797051, 60, 45.49667728788889, 45.497033415, 45.4963284183333, 60, , , , , , , , , 170.24603271484375, 171.12, 169.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 32524.533660565725, 32556.73, 32456.73, 601, 0.6900000000000128, 0.8, 0.6, 1200, 351.6075134277344, 351.64, 351.58, 600, 351.6075134277344, 351.64, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, 2.075923460898499, 2.42, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.960417833607, 8844.963178, 8844.957572, 601, 88.74934029722682, 88.7493863, 88.7492928666667, 601, 4529.853407059896, 4529.874097, 4529.832411, 601, 45.49755678433168, 45.4979016166667, 45.49720685, 601, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.6280599500416126, 2.5, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.00024999999999999973, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0006166666666666671, 0.05, -0.04, 600, 0.009833333333333331, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3637271214642309, 0.4, 0.3, 601, 0.643427620632283, 0.7, 0.6, 601, 1.4750000000000156, 2.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.33333333333331e-05, 0.04, -0.03, 600, 0.35331333333333337, 0.3708, 0.3471, 60, , , , , , , , , , , , , , , , , 0.654335, 0.6868, 0.6427, 60, -0.03933333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576593620689655, 2.57707, 2.57619, 58, 32.077896551724145, 32.0797, 32.0765, 58, 1438.9222586206897, 1438.95, 1438.899, 58, -1.3416568965517248, -1.3361, -1.3465, 58
2018-09-08 03:27:00, 4377.856666666667, 4380.81, 4373.79, 6, 4385.8533333333335, 4388.8, 4381.78, 6, 7.996666666666667, 8.0, 7.99, 6, 10.942625000000023, 10.947, 10.937, 120, 1490.6340083333332, 1490.713, 1490.575, 120, 1001.7389999999998, 1001.76, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.8359999999999993, 0.84, 0.83, 60, -6.0, -6.0, -6.0, 12, -6.188400000000002, -6.18, -6.21, 50, -6.0, -6.0, -6.0, 30, 93.75333333333336, 94.0, 93.5, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 2395.0, 2395.0, 2395.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.841384519677045, -6.80787591215778, -6.87725638669048, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6443333333333332, -1.64, -1.66, 60, 0.17551064683301354, 0.175826, 0.172691, 521, 5.137040307101736, 5.158, 5.116, 521, -26.303186180422095, -23.34, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6133463122306, 1004.62588229978, 1004.58576738797, 12, 1004.0, 1004.0, 1004.0, 60, 93.75833333333333, 94.0, 93.5, 12, -5.924, -5.92, -5.95, 60, -5.763333333333334, -5.7, -5.8, 30, 93.98333333333335, 94.2, 93.8, 30, , , , , 310.5459289550781, 321.5, 256.5, 601, 130.54591369628906, 141.5, 76.5, 601, 5.545257903494182, 7.7, 1.2, 601, 324.6073913574219, 331.2, 314.3, 288, 144.60739135742188, 151.2, 134.3, 288, 327.3929138183594, 327.566345214844, 327.131866455078, 12, 338.70001220703125, 338.7, 338.7, 12, 333.091552734375, 335.5, 331.2, 12, 312.0, 312.0, 312.0, 12, 316.68316650390625, 320.1, 314.3, 12, 316.0709228515625, 322.806519554113, 305.540715872626, 288, 136.07090759277344, 142.806519554113, 125.540715872626, 288, 319.001708984375, 319.20068359375, 318.723876953125, 12, 330.5160217285156, 330.516016186145, 330.516016186145, 12, 324.7703857421875, 327.218436452789, 322.806519554113, 12, 303.38446044921875, 303.38446120047, 303.38446120047, 12, 308.049072265625, 311.615156628039, 305.540715872626, 12, 324.6155090332031, 331.2, 314.3, 600, 144.61549377441406, 151.2, 134.3, 600, 8.385833333333338, 9.6, 7.0, 600, 8.387152777777775, 9.6, 7.0, 288, 9.87432781505134, 9.95960195530726, 9.76422338568937, 12, 8.423058712121215, 9.51, 7.15, 288, 11.81, 11.81, 11.81, 12, 11.900000000000004, 11.9, 11.9, 12, 11.116666666666667, 11.2, 10.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.240115941302381, 9.44905734763151, 6.8585290194888, 288, 9.719439930442817, 9.80384817206759, 9.60997237159546, 12, 8.27584989986606, 9.35694331935317, 7.01156429709986, 288, 11.647641252183702, 11.6476412521837, 11.6476412521837, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 10.946333557221918, 11.0478982414157, 10.6418449873596, 12, 6.05730922945765, 6.05730922945765, 6.05730922945765, 12, , , , , , , , , 170.43357849121094, 171.759, 169.456, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.956180951667, 8844.9590013, 8844.9533536, 60, 88.74926968252774, 88.7493166883333, 88.74922256, 60, 4529.844398658334, 4529.8656318, 4529.8227708, 60, 45.497406644305556, 45.49776053, 45.49704618, 60, , , , , , , , , 170.1179656982422, 171.16, 169.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 32624.653199999942, 32656.74, 32556.83, 600, 0.650249584026633, 0.8, 0.6, 1202, 351.57940673828125, 351.6, 351.55, 601, 351.57940673828125, 351.6, 351.55, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, 1.7334166666666662, 2.03, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.954731981667, 8844.957562, 8844.951896, 600, 88.74924553302779, 88.7492927, 88.7491982666667, 600, 4529.895151308333, 4529.915894, 4529.874173, 600, 45.49825252180558, 45.4985982333333, 45.4979028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533472106577853, 2.0, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0002662229617304493, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0002662229617304491, 0.03, -0.03, 601, 0.016971713810316164, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.36700000000000466, 0.4, 0.3, 600, 0.635333333333334, 0.7, 0.6, 600, 1.404991680532432, 1.9, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004492512479201328, 0.04, -0.04, 601, 0.3529099999999999, 0.3583, 0.3465, 60, , , , , , , , , , , , , , , , , 0.6536000000000001, 0.6637, 0.6417, 60, -0.14000000000000004, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765184210526315, 2.57686, 2.57629, 57, 32.07787368421052, 32.0794, 32.0767, 57, 1438.9177368421053, 1438.936, 1438.905, 57, -1.3425964912280706, -1.3387, -1.3453, 57
2018-09-08 03:28:00, 4374.198571428571, 4380.51, 4363.46, 7, 4382.1957142857145, 4388.51, 4371.45, 7, 7.997142857142857, 8.0, 7.99, 7, 10.932224999999994, 10.939, 10.925, 120, 1490.5984416666668, 1490.682, 1490.439, 120, 1001.7656666666659, 1001.78, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -6.0, -6.0, -6.0, 12, -6.166400000000002, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 94.26000000000003, 94.4, 94.0, 30, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 2427.0, 2427.0, 2427.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.771016446244673, -6.75260795673887, -6.79403930079138, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.17612046346153845, 0.176598, 0.175643, 520, 5.137040384615393, 5.158, 5.137, 520, -26.287923076922908, -25.83, -26.66, 520, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6400890200968, 1004.65596765926, 1004.62588161092, 12, 1004.0, 1004.0, 1004.0, 60, 94.26666666666665, 94.4, 94.1, 12, -5.928499999999999, -5.92, -5.95, 60, -5.800000000000001, -5.8, -5.8, 30, 94.0733333333333, 94.2, 93.9, 30, , , , , 310.0937805175781, 328.2, 241.9, 599, 130.09378051757812, 148.2, 61.89999999999998, 599, 5.498163606010014, 8.5, 1.1, 599, 323.6488037109375, 332.1, 313.2, 285, 143.6488037109375, 152.10000000000002, 133.2, 285, 326.8773498535156, 327.066619873047, 326.650756835938, 12, 338.70001220703125, 338.7, 338.7, 12, 331.7250061035156, 332.1, 331.2, 12, 312.0, 312.0, 312.0, 12, 313.75, 314.3, 313.2, 12, 315.0763244628906, 323.710979832194, 304.456549749512, 285, 135.07632446289062, 143.710979832194, 124.456549749512, 285, 318.4631652832031, 318.662567138672, 318.224029541016, 12, 330.5160217285156, 330.516016186145, 330.516016186145, 12, 323.3274230957031, 323.699495822703, 322.806519554113, 12, 303.38446044921875, 303.38446120047, 303.38446120047, 12, 304.9986267089844, 305.540715872626, 304.456549749512, 12, 323.8637390136719, 332.3, 314.9, 601, 143.8628387451172, 152.29999999999995, 134.89999999999998, 600, 8.133444259567405, 9.5, 7.1, 601, 8.13684210526315, 9.5, 7.2, 285, 9.621167310223097, 9.73643979057593, 9.50348675034868, 12, 8.11870947234584, 9.37, 7.14, 286, 11.81, 11.81, 11.81, 12, 11.900000000000004, 11.9, 11.9, 12, 10.249999999999998, 10.8, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.991550184265414, 9.35172730231761, 7.04298509683, 285, 9.466612878894537, 9.58479030866417, 9.34884069832889, 12, 7.973641934703145, 9.22142232452988, 7.00005914665015, 286, 11.647641252183702, 11.6476412521837, 11.6476412521837, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 10.061434514926775, 10.6418449873596, 9.44905734763151, 12, 6.05730922945765, 6.05730922945765, 6.05730922945765, 12, , , , , 1.117, 1.117, 1.117, 1, 170.4662322998047, 171.528, 169.065, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.95041712, 8844.9532559, 8844.9475827, 60, 88.74917361866667, 88.7492209316667, 88.7491263783333, 60, 4529.8873131166665, 4529.9078498, 4529.8663013, 60, 45.49812188527777, 45.4984641633333, 45.4977716883333, 60, , , , , , , , , 170.21682739257812, 170.74, 169.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 32724.60310517522, 32756.64, 32656.84, 599, 0.6280467445743033, 0.8, 0.6, 1198, 351.60345458984375, 351.62, 351.58, 599, 351.60345458984375, 351.62, 351.58, 599, 0.0, 0.0, 0.0, 599, 0.0024207011686143585, 0.01, -0.01, 599, 1.7987979966611065, 2.07, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.949054921533, 8844.951886, 8844.94619, 599, 88.74915091535894, 88.7491981, 88.7491031666667, 599, 4529.937916135229, 4529.960683, 4529.915971, 599, 45.49896526892042, 45.4993447166667, 45.4985995166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5417362270451025, 2.0, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005008347245409016, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.00023372287145242068, 0.03, -0.05, 599, 0.013021702838063432, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3721202003338941, 0.4, 0.3, 599, 0.6432387312187015, 0.7, 0.6, 599, 1.4016694490817756, 1.9, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227033, 0.04, -0.03, 599, 0.3529133333333334, 0.3612, 0.3458, 60, , , , , , , , , , , , , , , , , 0.6535916666666668, 0.6689, 0.6404, 60, -0.1586666666666665, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576382931034482, 2.5767, 2.57607, 58, 32.077799999999996, 32.0791, 32.0766, 58, 1438.9096724137935, 1438.929, 1438.891, 58, -1.3442448275862071, -1.3401, -1.3483, 58
2018-09-08 03:29:00, 4375.58, 4377.4, 4373.74, 3, 4383.56, 4385.38, 4381.72, 3, 7.98, 7.98, 7.98, 3, 10.914008333333326, 10.925, 10.903, 120, 1490.5857333333333, 1490.627, 1490.535, 120, 1001.7708333333326, 1001.78, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.8569999999999995, 0.86, 0.83, 60, -6.0, -6.0, -6.0, 12, -6.167999999999999, -6.16, -6.19, 50, -6.0, -6.0, -6.0, 29, 94.1827586206897, 94.4, 94.0, 29, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 2395.0, 2395.0, 2395.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7813775548713116, -6.75260795673887, -6.80787591215778, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6401666666666668, -1.63, -1.66, 60, 0.17688672744721695, 0.177291, 0.176425, 521, 5.137000000000008, 5.137, 5.137, 521, -26.280518234164894, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6476100361951, 1004.65596747911, 1004.63590985605, 12, 1004.0, 1004.0, 1004.0, 60, 94.19166666666666, 94.4, 94.0, 12, -5.9463333333333255, -5.92, -5.96, 60, -5.800000000000001, -5.8, -5.8, 30, 94.21666666666664, 94.3, 94.0, 30, , , , , 309.2126770019531, 324.1, 284.8, 601, 129.21266174316406, 144.10000000000002, 104.80000000000001, 601, 5.002163061564061, 8.2, 1.2, 601, 321.48333740234375, 331.9, 310.5, 287, 141.48333740234375, 151.89999999999998, 130.5, 287, 326.3388671875, 326.627014160156, 326.062286376953, 12, 338.70001220703125, 338.7, 338.7, 12, 332.1000061035156, 332.1, 332.1, 12, 310.7499694824219, 312.0, 310.5, 12, 310.9499206542969, 313.2, 310.5, 12, 312.8855285644531, 323.539492673279, 301.590365218583, 287, 132.88552856445312, 143.539492673279, 121.590365218583, 287, 317.89715576171875, 318.208526611328, 317.617523193359, 12, 330.5160217285156, 330.516016186145, 330.516016186145, 12, 323.7109680175781, 323.71097983219397, 323.71097983219397, 12, 301.88934326171875, 303.38446120047, 301.590365218583, 12, 302.0679626464844, 304.456549749512, 301.590365218583, 12, 321.90814208984375, 332.1, 313.7, 599, 141.91229248046875, 152.10000000000002, 133.7, 600, 8.315525876460777, 10.2, 6.3, 599, 8.333797909407659, 10.2, 6.5, 287, 9.365825194268544, 9.48246775880097, 9.29016736401672, 12, 8.32555590750712, 10.13, 6.57, 287, 11.81, 11.81, 11.81, 12, 11.900000000000004, 11.9, 11.9, 12, 9.65, 10.2, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.193420415195446, 10.0499254973294, 6.35305662765441, 287, 9.212567593587641, 9.33064665678931, 9.13810389004512, 12, 8.185128698698398, 9.98178163059114, 6.42907091258351, 287, 11.647641252183702, 11.6476412521837, 11.6476412521837, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 9.502931065926099, 10.0499254973294, 9.35172730231761, 12, 6.05730922945765, 6.05730922945765, 6.05730922945765, 12, , , , , , , , , 170.43580627441406, 171.767, 168.612, 60, , , , , 32824.5, 32856.0, 32757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.944666211668, 8844.9474866, 8844.9418424, 60, 88.74907777019446, 88.7491247766667, 88.7490307066667, 60, 4529.929521743334, 4529.9507899, 4529.9085338, 60, 45.49882536238892, 45.4991798316667, 45.4984755633333, 60, , , , , , , , , 170.2555389404297, 170.81, 169.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 32824.48999999993, 32856.64, 32756.74, 600, 0.7012631578947378, 0.8, 0.6, 950, 351.6297302246094, 351.68, 351.6, 600, 351.6297302246094, 351.68, 351.6, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.1424333333333347, 2.71, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.943351074995, 8844.94618, 8844.940497, 600, 88.74905585125, 88.749103, 88.7490082833333, 600, 4529.983390698337, 4530.005479, 4529.960757, 600, 45.49972317830557, 45.5000913166667, 45.49934595, 600, , , , , 11.791666666666666, 12.0, 11.0, 600, 1.660421052631552, 2.0, 1.3, 950, 0.7200000000000105, 0.72, 0.72, 600, 0.0007500000000000001, 0.04, -0.05, 600, 0.12933333333333338, 0.13, 0.12, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.10966666666666669, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3351666666666698, 0.4, 0.3, 600, 0.6110000000000021, 0.7, 0.6, 600, 1.5227368421052663, 1.9, 1.2, 950, 0.0, -0.0, -0.0, 600, 0.0018000000000000008, 0.04, -0.04, 600, 0.3514666666666667, 0.3641, 0.3442, 60, , , , , , , , , , , , , , , , , 0.6509250000000001, 0.6743, 0.6375, 60, -0.008666666666666671, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576574358974358, 2.57713, 2.57609, 39, 32.077999999999996, 32.0797, 32.0767, 39, 1438.9206666666669, 1438.955, 1438.892, 39, -1.3419999999999996, -1.3346, -1.348, 39
2018-09-08 03:30:00, 4375.426666666666, 4377.77, 4372.23, 3, 4383.41, 4385.75, 4380.22, 3, 7.983333333333334, 7.99, 7.98, 3, 10.900574999999986, 10.907, 10.896, 120, 1490.5907249999996, 1490.64, 1490.536, 120, 1001.7521666666665, 1001.78, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.8439999999999999, 0.86, 0.82, 60, -6.0, -6.0, -6.0, 11, -6.214400000000003, -6.19, -6.22, 50, -6.0, -6.0, -6.0, 30, 93.77000000000001, 94.3, 93.3, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.836888340477384, -6.78021578867214, -6.89117215208859, 11, -1.1889999999999992, -1.17, -1.19, 60, -1.6411666666666669, -1.63, -1.66, 60, 0.1775748483685221, 0.17811, 0.177157, 521, 5.137040307101736, 5.158, 5.137, 521, -26.302303262955686, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6275521040325, 1004.64593804969, 1004.60582333544, 12, 1004.0, 1004.0, 1004.0, 60, 93.7909090909091, 94.2, 93.4, 11, -5.9579999999999975, -5.95, -5.98, 60, -5.800000000000001, -5.8, -5.8, 30, 93.90333333333335, 94.1, 93.8, 30, , , , , 308.3345642089844, 327.2, 255.7, 598, 128.33457946777344, 147.2, 75.69999999999999, 598, 5.804347826086952, 8.9, 1.4, 598, 325.1488037109375, 334.4, 311.8, 288, 145.14878845214844, 154.39999999999998, 131.8, 288, 325.8468933105469, 326.046264648438, 325.722625732422, 11, 338.5000305175781, 338.7, 336.5, 11, 333.14544677734375, 334.4, 332.1, 11, 310.5, 310.5, 310.5, 11, 310.5, 310.5, 310.5, 11, 316.68463134765625, 326.130004205029, 303.089745616992, 288, 136.6846466064453, 146.130004205029, 123.089745616992, 288, 317.3809509277344, 317.587646484375, 317.252136230469, 11, 330.3145751953125, 330.516016186145, 328.299891782283, 11, 324.8105163574219, 326.13000420502897, 323.71097983219397, 11, 301.5903625488281, 301.590365218583, 301.590365218583, 11, 301.5903625488281, 301.590365218583, 301.590365218583, 11, 325.2986145019531, 334.4, 314.0, 601, 145.29859924316406, 154.39999999999998, 134.0, 601, 9.121464226289515, 10.2, 7.2, 601, 9.122569444444444, 10.2, 7.2, 288, 9.232872671710288, 9.27524441340781, 9.18227098571926, 11, 9.141656636046873, 10.14, 7.63, 287, 11.81, 11.81, 11.81, 11, 11.900000000000004, 11.9, 11.9, 11, 10.200000000000001, 10.2, 10.2, 11, 6.200000000000002, 6.2, 6.2, 11, 8.974906965231243, 10.0488988437148, 7.04907136797171, 288, 9.080364714256842, 9.12411883085225, 9.03081380567368, 11, 8.993841894822278, 9.98698144716003, 7.48697148755594, 287, 11.647641252183702, 11.6476412521837, 11.6476412521837, 11, 11.737896510346102, 11.7378965103461, 11.7378965103461, 11, 10.049925497329399, 10.0499254973294, 10.0499254973294, 11, 6.05730922945765, 6.05730922945765, 6.05730922945765, 11, , , , , , , , , 170.5714569091797, 172.005, 169.325, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8844.938926716664, 8844.9417466, 8844.9361277, 60, 88.74898211194439, 88.74902911, 88.7489354616667, 60, 4529.973115968332, 4529.9960008, 4529.9515654, 60, 45.499551932805545, 45.4999333466667, 45.4991927566667, 60, , , , , , , , , 170.3697509765625, 171.08, 169.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 32924.54366056564, 32956.74, 32856.74, 601, 0.7764705882352975, 0.8, 0.7, 340, 351.65264892578125, 351.68, 351.63, 600, 351.65264892578125, 351.68, 351.63, 600, 0.0, 0.0, 0.0, 600, -3.333333333333319e-05, 0.01, -0.01, 600, 3.1176372712146434, 3.28, 2.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.93764906656, 8844.940487, 8844.934827, 601, 88.74896081777594, 88.7490081166667, 88.7489137833333, 601, 4530.0274660515815, 4530.049936, 4530.005554, 601, 45.50045776752631, 45.5008322666667, 45.5000925666667, 601, , , , , 11.282861896838602, 12.0, 11.0, 601, 1.8705882352941237, 2.0, 1.8, 340, 0.719966666666677, 0.72, 0.71, 600, -0.0002666666666666666, 0.04, -0.05, 600, 0.12976666666666672, 0.13, 0.12, 600, 0.00028333333333333373, 0.03, -0.04, 600, 0.024499999999999973, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.35074875207987116, 0.4, 0.3, 601, 0.6207986688851947, 0.7, 0.6, 601, 1.7470588235294038, 1.9, 1.6, 340, 0.0, -0.0, -0.0, 600, 0.0005, 0.05, -0.04, 600, 0.35208333333333336, 0.3592, 0.3439, 60, , , , , , , , , , , , , , , , , 0.6520583333333334, 0.6653, 0.6369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57651355263158, 2.57722, 2.57617, 76, 32.077702631578944, 32.0789, 32.0766, 76, 1438.9179210526315, 1438.958, 1438.899, 76, -1.3424973684210526, -1.3341, -1.3465, 76
2018-09-08 03:31:00, 4375.697142857142, 4380.05, 4367.63, 7, 4383.6900000000005, 4388.05, 4375.62, 7, 7.992857142857143, 8.0, 7.98, 7, 10.892808333333353, 10.897, 10.89, 120, 1490.6142333333335, 1490.626, 1490.605, 120, 1001.7886666666673, 1001.81, 1001.77, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -6.0, -6.0, -6.0, 12, -6.219200000000004, -6.21, -6.24, 50, -6.006896551724138, -6.0, -6.1, 29, 93.5206896551724, 93.9, 93.3, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8772795792136145, -6.83558853855646, -6.9051012036881, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.640166666666667, -1.63, -1.66, 60, 0.17831649038461517, 0.178619, 0.177541, 520, 5.137000000000008, 5.137, 5.137, 520, -26.228499999999826, -25.83, -27.07, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6651592523734, 1004.68605228844, 1004.64593771052, 12, 1004.0, 1004.0, 1004.0, 60, 93.5, 93.8, 93.3, 12, -5.96016666666667, -5.92, -5.99, 60, -5.823333333333333, -5.8, -5.9, 30, 94.35333333333337, 94.6, 94.1, 30, , , , , 307.83221435546875, 354.9, 11.9, 602, 127.83219909667969, 191.9, 81.69999999999999, 602, 4.795681063122918, 8.5, 0.3, 602, 324.07244873046875, 329.5, 318.3, 286, 144.07244873046875, 149.5, 138.3, 286, 325.570068359375, 325.702758789062, 325.414337158203, 12, 336.4416809082031, 336.5, 335.79999999999995, 12, 334.3999938964844, 334.4, 334.4, 12, 310.5, 310.5, 310.5, 12, 311.4750061035156, 311.8, 310.5, 12, 315.5708923339844, 321.110361897811, 309.761751472377, 286, 135.5708770751953, 141.110361897811, 129.761751472377, 286, 317.10015869140625, 317.247222900391, 316.945739746094, 12, 328.23992919921875, 328.299891782283, 327.580497316684, 12, 326.1300048828125, 326.13000420502897, 326.13000420502897, 12, 301.5903625488281, 301.590365218583, 301.590365218583, 12, 302.7565612792969, 303.089745616992, 301.590365218583, 12, 324.07904052734375, 329.7, 318.3, 600, 144.0790557861328, 149.7, 138.3, 600, 8.839499999999994, 9.9, 7.5, 600, 8.838111888111893, 9.9, 7.5, 286, 9.136688958357754, 9.17100488485694, 9.10983606557376, 12, 8.815904339562884, 9.74, 7.57, 287, 11.81, 11.81, 11.81, 12, 11.900000000000004, 11.9, 11.9, 12, 10.200000000000001, 10.2, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.692389379343073, 9.75652202556129, 7.36417323904684, 286, 8.986500406218234, 9.02075079960854, 8.95656821488861, 12, 8.670260886788068, 9.59575289941929, 7.42855152362648, 287, 11.647641252183702, 11.6476412521837, 11.6476412521837, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 10.049839942861515, 10.0499254973294, 10.0488988437148, 12, 6.05730922945765, 6.05730922945765, 6.05730922945765, 12, , , , , , , , , 170.3244171142578, 171.799, 168.929, 60, , , , , 33024.5, 33056.0, 32957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.933223565, 8844.9360331, 8844.930416, 60, 88.74888705941665, 88.748933885, 88.7488402666667, 60, 4530.019063706667, 4530.0416579, 4529.996771, 60, 45.50031772844442, 45.5006942983333, 45.4999461833333, 60, , , , , , , , , 169.91505432128906, 170.53, 169.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 33024.65666666659, 33056.74, 32956.84, 600, 0.580717488789241, 0.7, 0.5, 892, 351.6048889160156, 351.65, 351.58, 601, 351.6048889160156, 351.65, 351.58, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666673, 0.01, -0.01, 600, 2.5953666666666764, 3.22, 1.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.931979083334, 8844.934817, 8844.929094, 600, 88.74886631805545, 88.7489136166667, 88.7488182333333, 600, 4530.074958009997, 4530.097551, 4530.050012, 600, 45.50124930016671, 45.50162585, 45.5008335333333, 600, , , , , 11.743333333333334, 12.0, 11.0, 600, 1.2941704035874506, 1.5, 1.2, 892, 0.7198666666666772, 0.72, 0.71, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.12816666666666673, 0.13, 0.12, 600, 0.00018333333333333323, 0.05, -0.04, 600, -0.05806988352745425, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.307333333333336, 0.4, 0.3, 600, 0.603333333333337, 0.7, 0.6, 600, 1.1403587443946324, 1.3, 1.1, 892, 0.0, 0.0, 0.0, 600, -0.0009499999999999999, 0.04, -0.05, 600, 0.351455, 0.3572, 0.3462, 60, , , , , , , , , , , , , , , , , 0.6508866666666668, 0.6615, 0.6412, 60, -0.07466666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762039655172413, 2.57659, 2.57591, 58, 32.077882758620696, 32.0792, 32.0769, 58, 1438.8985517241376, 1438.922, 1438.881, 58, -1.3466068965517244, -1.3417, -1.3503, 58
2018-09-08 03:32:00, 4378.056666666667, 4380.95, 4374.22, 6, 4386.044999999999, 4388.94, 4382.21, 6, 7.988333333333334, 7.99, 7.98, 6, 10.899633333333323, 10.907, 10.892, 120, 1490.6150500000006, 1490.682, 1490.572, 120, 1001.7830000000007, 1001.8, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -6.058333333333333, -6.0, -6.1, 12, -6.239400000000004, -6.22, -6.25, 50, -6.059999999999999, -6.0, -6.1, 30, 93.77333333333335, 93.9, 93.7, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.89583902525706, -6.84946460675587, -6.9348999606251, 12, -1.1883333333333326, -1.17, -1.19, 60, -1.6405000000000003, -1.63, -1.66, 60, 0.17885943486590042, 0.179369, 0.178458, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.232796934865732, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6596386998052, 1004.67658877522, 1004.63647431, 12, 1004.0, 1004.0, 1004.0, 60, 93.78333333333336, 93.9, 93.7, 12, -5.9873333333333365, -5.98, -5.99, 60, -5.806666666666668, -5.8, -5.9, 30, 94.02333333333337, 94.4, 93.9, 30, , , , , 310.8793029785156, 333.7, 270.6, 600, 130.8793182373047, 153.70000000000005, 90.60000000000002, 600, 5.469666666666671, 8.6, 1.6, 600, 323.15179443359375, 329.2, 312.6, 287, 143.15179443359375, 149.2, 132.60000000000002, 287, 325.1927490234375, 325.382019042969, 324.994232177734, 12, 335.5, 335.5, 335.5, 12, 333.4588317871094, 334.4, 329.5, 12, 310.5, 310.5, 310.5, 12, 312.0, 312.6, 311.8, 12, 314.6407165527344, 320.750750055282, 303.863984687676, 287, 134.64071655273438, 140.750750055282, 123.863984687676, 287, 316.7098388671875, 316.891967773438, 316.499938964844, 12, 327.21844482421875, 327.218436452789, 327.218436452789, 12, 324.8917236328125, 326.13000420502897, 321.110361897811, 12, 301.5903625488281, 301.590365218583, 301.590365218583, 12, 303.2832946777344, 303.863984687676, 303.089745616992, 12, 323.31982421875, 329.2, 317.9, 600, 143.31980895996094, 149.2, 137.89999999999998, 600, 8.872499999999992, 10.0, 7.9, 600, 8.881881533101057, 10.0, 7.9, 287, 9.062556704442347, 9.09856993372863, 9.02468619246863, 12, 8.882312321824523, 9.82727272727273, 8.18, 287, 11.81, 11.81, 11.81, 12, 11.900000000000004, 11.9, 11.9, 12, 10.133333333333335, 10.2, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.738259584691798, 9.84951477882505, 7.75441945011266, 287, 8.91275804061, 8.94577917935059, 8.87393385314456, 12, 8.73861959572973, 9.67983835569804, 8.03329031205672, 287, 11.647641252183702, 11.6476412521837, 11.6476412521837, 12, 11.737896510346102, 11.7378965103461, 11.7378965103461, 12, 9.981462221644286, 10.0488988437148, 9.84951477882505, 12, 6.05730922945765, 6.05730922945765, 6.05730922945765, 12, , , , , , , , , 170.5460968017578, 171.755, 169.047, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.927517748334, 8844.9303204, 8844.9247163, 60, 88.74879196247221, 88.7488386733333, 88.7487452716667, 60, 4530.064772215001, 4530.0870748, 4530.0423907, 60, 45.501079536916684, 45.5014512466667, 45.5007065116667, 60, , , , , , , , , 170.16127014160156, 170.67, 169.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 33124.6031385642, 33156.64, 33056.84, 599, 0.5, 0.5, 0.5, 1198, 351.59033203125, 351.62, 351.56, 598, 351.59033203125, 351.62, 351.56, 599, 0.0, 0.0, 0.0, 599, -0.0009849749582637735, -0.0, -0.01, 599, 2.1008681135225284, 2.29, 1.9, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8844.926159140234, 8844.929084, 8844.923279, 599, 88.74876931900394, 88.7488180666667, 88.7487213166667, 599, 4530.119933532555, 4530.142465, 4530.097626, 599, 45.50199889220925, 45.5023744166667, 45.5016271, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.719782971619376, 0.72, 0.71, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.128781302170284, 0.13, 0.12, 599, 0.0005175292153589314, 0.04, -0.04, 599, 0.021404682274247498, 2.2, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.3048414023372306, 0.4, 0.3, 599, 0.6016694490818061, 0.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786309, 0.04, -0.05, 599, 0.3508899999999999, 0.3564, 0.3456, 60, , , , , , , , , , , , , , , , , 0.6498433333333332, 0.66, 0.64, 60, -0.19116666666666676, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763424137931032, 2.57683, 2.57606, 58, 32.07776896551725, 32.0794, 32.0762, 58, 1438.9072931034484, 1438.936, 1438.889, 58, -1.344741379310345, -1.3387, -1.3486, 58
2018-09-08 03:33:00, 4376.128333333333, 4377.33, 4374.0, 6, 4384.116666666666, 4385.32, 4381.99, 6, 7.988333333333334, 7.99, 7.98, 6, 10.892000000000008, 10.895, 10.888, 120, 1490.653066666666, 1490.733, 1490.55, 120, 1001.8003333333332, 1001.81, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.8280000000000013, 0.84, 0.82, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2458, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 93.6586206896552, 93.8, 93.4, 29, 540.5, 557.0, 524.0, 4, 623.0, 623.0, 623.0, 4, 2460.0, 2460.0, 2460.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9510830917320385, -6.9348999606251, -6.97653353469946, 12, -1.1869999999999992, -1.17, -1.19, 60, -1.640666666666667, -1.63, -1.66, 60, 0.17929306923076926, 0.179438, 0.179006, 520, 5.137040384615392, 5.158, 5.137, 520, -26.26378846153829, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6782599176049, 1004.68661741294, 1004.66655973156, 12, 1004.0, 1004.0, 1004.0, 60, 93.68333333333335, 93.8, 93.5, 12, -5.990833333333337, -5.98, -6.01, 60, -5.800000000000001, -5.8, -5.8, 30, 94.16333333333336, 94.5, 93.9, 30, , , , , 307.33050537109375, 320.6, 279.9, 600, 127.33052062988281, 140.60000000000002, 99.89999999999998, 600, 5.1594999999999995, 7.7, 1.6, 600, 324.4218444824219, 327.2, 318.0, 287, 144.42184448242188, 147.2, 138.0, 287, 324.7650146484375, 324.911712646484, 324.68701171875, 12, 335.5, 335.5, 335.5, 12, 329.3500061035156, 329.5, 329.2, 12, 310.5, 310.5, 310.5, 12, 312.6000061035156, 312.6, 312.6, 12, 315.93280029296875, 318.811086132351, 309.393273965971, 287, 135.9328155517578, 138.811086132351, 129.393273965971, 287, 316.2687683105469, 316.412048339844, 316.189239501953, 12, 327.21844482421875, 327.218436452789, 327.218436452789, 12, 320.9305419921875, 321.110361897811, 320.75075005528197, 12, 301.5903625488281, 301.590365218583, 301.590365218583, 12, 303.8639831542969, 303.863984687676, 303.863984687676, 12, 324.43505859375, 327.2, 317.9, 600, 144.43504333496094, 147.2, 137.89999999999998, 600, 8.871499999999983, 9.7, 8.0, 600, 8.873170731707315, 9.7, 8.0, 287, 8.937981676349603, 9.0057162774486, 8.89212543554008, 12, 8.879873297434274, 9.58, 8.05, 287, 11.159166666666664, 11.81, 11.1, 12, 11.258333333333335, 11.9, 11.2, 12, 10.0, 10.0, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.727499365766848, 9.55459311005574, 7.8526200193054, 287, 8.787742999256084, 8.85256706986433, 8.74428577496557, 12, 8.734209443561332, 9.43492571536805, 7.90560281282383, 287, 11.003664594815975, 11.6476412521837, 10.945121262328, 12, 11.047898241415696, 11.0478982414157, 11.0478982414157, 12, 9.849514778825052, 9.84951477882505, 9.84951477882505, 12, 6.05730922945765, 6.05730922945765, 6.05730922945765, 12, 0.887, 0.887, 0.887, 1, , , , , 170.21351623535156, 171.472, 168.884, 60, , , , , 33224.5, 33256.0, 33157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.921841153333, 8844.9246215, 8844.9190604, 60, 88.74869735255555, 88.7487436916667, 88.7486510066667, 60, 4530.111270536667, 4530.134584, 4530.087832, 60, 45.50185450894446, 45.5022430666667, 45.5014638666667, 60, , , , , , , , , 169.78565979003906, 170.21, 169.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 33224.49856666667, 33256.65, 33156.74, 600, 0.5, 0.5, 0.5, 1200, 351.55963134765625, 351.58, 351.52, 601, 351.55963134765625, 351.58, 351.52, 601, 0.0, 0.0, 0.0, 601, -0.0030782029950083218, -0.0, -0.01, 601, 2.0706499999999872, 2.25, 1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.920381065003, 8844.92327, 8844.917509, 600, 88.74867301774991, 88.7487211666667, 88.74862515, 600, 4530.165836961667, 4530.187959, 4530.142544, 600, 45.50276394936106, 45.50313265, 45.5023757333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0006988352745424291, 0.03, -0.04, 601, 0.1299667221297838, 0.13, 0.12, 601, 0.00024958402662229585, 0.04, -0.03, 601, 0.022296173044925125, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0004658901830282863, 0.05, -0.03, 601, 0.3498183333333333, 0.3573, 0.3432, 60, , , , , , , , , , , , , , , , , 0.6478500000000001, 0.6617, 0.6356, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576448448275863, 2.57718, 2.57612, 58, 32.077756896551726, 32.0796, 32.0762, 58, 1438.9138275862067, 1438.958, 1438.893, 58, -1.34338275862069, -1.3342, -1.3478, 58
2018-09-08 03:34:00, 4379.56, 4386.78, 4375.72, 6, 4387.548333333333, 4394.77, 4383.71, 6, 7.988333333333334, 7.99, 7.98, 6, 10.860891666666662, 10.899, 10.827, 120, 1490.40915, 1490.712, 1490.159, 120, 1001.8214999999996, 1001.84, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.242200000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 93.71333333333331, 94.1, 93.4, 30, 540.5, 557.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 2411.0, 2427.0, 2395.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9511160669964065, -6.89338490530503, -6.99043785495826, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6420000000000001, -1.64, -1.66, 60, 0.1789719099616859, 0.179311, 0.17868, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.249386973179906, -25.0, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6991525617392, 1004.71670261885, 1004.676588066, 12, 1004.0, 1004.0, 1004.0, 60, 93.68333333333332, 94.1, 93.4, 12, -6.000333333333331, -5.99, -6.01, 60, -5.8100000000000005, -5.8, -5.9, 30, 94.25000000000003, 94.6, 93.9, 30, , , , , 307.7273864746094, 354.6, 191.3, 600, 127.72737884521484, 174.60000000000002, 11.300000000000011, 600, 4.5445, 8.3, 0.1, 600, 322.7799072265625, 333.0, 310.7, 287, 142.7799072265625, 153.0, 130.7, 287, 324.50750732421875, 324.659271240234, 324.412261962891, 12, 335.5, 335.5, 335.5, 12, 329.34979248046875, 333.0, 328.0, 12, 310.5, 310.5, 310.5, 12, 312.4833679199219, 312.9, 310.7, 12, 314.19390869140625, 324.657912220183, 301.921447081482, 287, 134.19390869140625, 144.657912220183, 121.921447081482, 287, 316.00634765625, 316.164672851562, 315.912872314453, 12, 327.21844482421875, 327.218436452789, 327.218436452789, 12, 320.9472351074219, 324.657912220183, 319.605575034319, 12, 301.5903625488281, 301.590365218583, 301.590365218583, 12, 303.7469482421875, 304.173982655067, 301.921447081482, 12, 323.01416015625, 333.2, 312.9, 601, 143.01414489746094, 153.20000000000005, 132.89999999999998, 601, 8.06705490848586, 9.6, 7.1, 601, 8.081184668989545, 9.6, 7.2, 287, 8.855396367878514, 8.88693834900733, 8.83152022315203, 12, 8.069442508710798, 9.29, 7.27, 287, 11.099999999999996, 11.1, 11.1, 12, 11.200000000000001, 11.2, 11.2, 12, 9.883333333333333, 10.0, 9.7, 12, 6.250000000000001, 6.5, 6.2, 12, 7.939175369010912, 9.4469920149303, 7.05153222959924, 287, 8.709409179620263, 8.74234716831038, 8.68695820366607, 12, 7.927562108172048, 9.13594958163053, 7.12354840351625, 287, 10.945121262328, 10.945121262328, 10.945121262328, 12, 11.047898241415696, 11.0478982414157, 11.0478982414157, 12, 9.72629030711537, 9.84951477882505, 9.55459311005574, 12, 6.1066004624904435, 6.35305662765441, 6.05730922945765, 12, , , , , , , , , 170.2241973876953, 171.333, 169.107, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.916190233334, 8844.9189661, 8844.9134136, 60, 88.74860317055558, 88.748649435, 88.7485568933333, 60, 4530.158476781666, 4530.1814556, 4530.1353755, 60, 45.50264127969445, 45.50302426, 45.5022562583333, 60, , , , , , , , , 169.89930725097656, 170.49, 169.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 33324.55366056572, 33356.75, 33256.75, 601, 0.5658333333333462, 0.6, 0.5, 1200, 351.5059814453125, 351.54, 351.48, 600, 351.5059814453125, 351.54, 351.48, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.01, -0.01, 600, 2.1568552412645574, 2.67, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.91471632946, 8844.917499, 8844.911967, 601, 88.74857860549082, 88.7486249833333, 88.7485327833333, 601, 4530.209425978369, 4530.233231, 4530.188034, 601, 45.50349043297283, 45.5038871833333, 45.5031339, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3143333333333211, 1.5, 1.2, 1200, 0.7199500000000104, 0.72, 0.71, 600, 0.0005000000000000004, 0.03, -0.04, 600, 0.12980000000000025, 0.13, 0.12, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.058833333333333356, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3016638935108174, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1785000000000185, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.04, -0.04, 600, 0.3494666666666667, 0.3605, 0.3421, 60, , , , , , , , , , , , , , , , , 0.6472100000000001, 0.6676, 0.6335, 60, -0.027333333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763971929824563, 2.57692, 2.57608, 57, 32.07772105263158, 32.0794, 32.0764, 57, 1438.9108596491233, 1438.942, 1438.892, 57, -1.3439859649122798, -1.3376, -1.348, 57
2018-09-08 03:35:00, 4422.44, 4658.75, 4373.56, 6, 4430.429999999999, 4666.74, 4381.55, 6, 7.989999999999999, 8.0, 7.98, 6, 10.796908333333327, 10.836, 10.777, 120, 1490.1994999999988, 1490.285, 1489.755, 120, 1001.8188333333329, 1001.85, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.8760000000000009, 0.88, 0.84, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2537999999999965, -6.24, -6.28, 50, -6.106666666666664, -6.1, -6.2, 30, 94.27000000000002, 94.4, 94.1, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 2345.5, 2362.0, 2329.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.871529831193102, -6.85198765262152, -6.89338490530503, 12, -1.1863333333333328, -1.17, -1.19, 60, -1.6406666666666672, -1.64, -1.66, 60, 0.1783538809980806, 0.178857, 0.177837, 521, 5.137000000000008, 5.137, 5.137, 521, -26.256545105566044, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6974806019765, 1004.72673078626, 1004.67658767813, 12, 1004.0, 1004.0, 1004.0, 60, 94.25833333333333, 94.4, 94.1, 12, -6.008166666666664, -5.99, -6.02, 60, -5.900000000000003, -5.9, -5.9, 30, 93.79333333333335, 94.0, 93.6, 30, , , , , 312.92669677734375, 355.4, 227.4, 600, 132.9267120361328, 175.39999999999998, 47.39999999999998, 600, 4.947000000000004, 9.2, 0.4, 600, 321.3960876464844, 328.4, 311.5, 287, 141.39608764648438, 148.39999999999998, 131.5, 287, 324.26953125, 324.519653320312, 323.960113525391, 11, 334.79998779296875, 335.5, 334.4, 11, 333.0, 333.0, 333.0, 11, 310.5, 310.5, 310.5, 11, 310.70001220703125, 310.7, 310.7, 11, 312.8165588378906, 319.874968261205, 302.744287381368, 287, 132.81654357910156, 139.874968261205, 122.744287381368, 287, 315.7535705566406, 316.024139404297, 315.431427001953, 11, 326.4949035644531, 327.218436452789, 326.13000420502897, 11, 324.6579284667969, 324.657912220183, 324.657912220183, 11, 301.5903625488281, 301.590365218583, 301.590365218583, 11, 301.92144775390625, 301.92144708148203, 301.92144708148203, 11, 321.5616149902344, 328.4, 311.5, 598, 141.56161499023438, 148.39999999999998, 131.5, 598, 8.399331103678922, 10.2, 6.9, 598, 8.414982578397213, 10.2, 6.9, 287, 8.781059273804653, 8.83932427725531, 8.70470383275262, 11, 8.40413683877099, 10.11, 7.13, 287, 11.02380165289256, 11.1, 10.68, 11, 11.118181818181817, 11.2, 10.8, 11, 9.7, 10.1, 9.6, 11, 6.5, 6.5, 6.5, 11, 8.27594005349795, 10.0645078996948, 6.76216865622541, 287, 8.632170531056701, 8.69423215765158, 8.55420513690954, 11, 8.264948043792431, 9.97276692507596, 6.99115753997603, 287, 10.868330973634137, 10.945121262328, 10.5218399095796, 11, 10.946161318397309, 11.0478982414157, 10.6418449873596, 11, 9.55195497604169, 9.95926645233421, 9.4469920149303, 11, 6.35305662765441, 6.35305662765441, 6.35305662765441, 11, , , , , , , , , 170.3020477294922, 171.708, 169.333, 60, , , , , 33424.5, 33456.0, 33357.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8844.910549271668, 8844.9133205, 8844.907777, 60, 88.74850915452778, 88.7485553416667, 88.74846295, 60, 4530.204766163332, 4530.2275128, 4530.1821774, 60, 45.50341276938887, 45.50379188, 45.50303629, 60, , , , , , , , , 169.9879150390625, 170.5, 169.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 33424.61310517529, 33456.65, 33356.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.5289611816406, 351.56, 351.49, 600, 351.5289611816406, 351.56, 351.49, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.01, -0.01, 600, 2.556210350584302, 2.97, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.909192949917, 8844.911958, 8844.906395, 599, 88.74848654916528, 88.7485326333333, 88.7484399166667, 599, 4530.255857439063, 4530.279773, 4530.233304, 599, 45.50426429065114, 45.5046628833333, 45.5038884, 599, , , , , 12.0, 12.0, 12.0, 599, 1.400000000000022, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0010500000000000004, 0.04, -0.03, 600, 0.12993333333333343, 0.13, 0.12, 600, -2.544261098099317e-19, 0.04, -0.04, 600, 0.012333333333333345, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2221666666666753, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999998, 0.04, -0.05, 600, 0.34826, 0.3549, 0.3425, 60, , , , , , , , , , , , , , , , , 0.6449566666666668, 0.6572, 0.6344, 60, -0.20983333333333348, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763958620689653, 2.57685, 2.57608, 58, 32.077622413793094, 32.0789, 32.0766, 58, 1438.9109482758624, 1438.94, 1438.891, 58, -1.3439206896551725, -1.3376, -1.3481, 58
2018-09-08 03:36:00, 4380.2, 4385.59, 4376.28, 3, 4388.183333333333, 4393.58, 4384.26, 3, 7.983333333333334, 7.99, 7.98, 3, 10.796433333333328, 10.821, 10.775, 120, 1490.0969583333322, 1490.497, 1488.647, 120, 1001.8418333333333, 1001.86, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.8759999999999989, 0.88, 0.87, 60, -6.200000000000002, -6.2, -6.2, 12, -6.345600000000003, -6.3, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.98965517241378, 94.5, 93.5, 29, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 2329.0, 2329.0, 2329.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.002000089069533, -6.95136765337816, -7.06193139579398, 12, -1.187999999999999, -1.17, -1.19, 60, -1.6408333333333336, -1.63, -1.66, 60, 0.17725985741811184, 0.177997, 0.176565, 519, 5.137040462427752, 5.158, 5.137, 519, -26.29776493256245, -25.83, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7189392954775, 1004.73732525993, 1004.69721029576, 12, 1004.0, 1004.0, 1004.0, 60, 94.03333333333332, 94.4, 93.6, 12, -6.057499999999995, -6.02, -6.09, 60, -5.900000000000003, -5.9, -5.9, 30, 93.79333333333331, 94.0, 93.6, 30, , , , , 307.96136474609375, 346.8, 1.4, 598, 127.96135711669922, 201.3, 79.5, 598, 4.60953177257525, 7.4, 1.0, 598, 322.382568359375, 326.2, 312.8, 287, 142.38258361816406, 146.2, 132.8, 287, 323.6450500488281, 323.904754638672, 323.370788574219, 12, 334.3999938964844, 334.4, 334.4, 12, 333.0, 333.0, 333.0, 12, 310.5, 310.5, 310.5, 12, 310.76666259765625, 311.5, 310.7, 12, 313.9017333984375, 317.85721778374, 304.058380257445, 287, 133.9017333984375, 137.85721778374, 124.058380257445, 287, 315.1087951660156, 315.381958007812, 314.827850341797, 12, 326.1300048828125, 326.13000420502897, 326.13000420502897, 12, 324.65789794921875, 324.657912220183, 324.657912220183, 12, 301.5903625488281, 301.590365218583, 301.590365218583, 12, 301.9900207519531, 302.744287381368, 301.92144708148203, 12, 322.38970947265625, 326.2, 312.8, 600, 142.38970947265625, 146.2, 132.8, 600, 9.454166666666667, 10.9, 7.4, 600, 9.456794425087118, 10.9, 7.4, 287, 8.691198051843068, 8.70696136442742, 8.66361420612815, 12, 9.49387476160203, 10.64, 7.6, 286, 10.65, 10.68, 10.6, 12, 10.850000000000003, 10.9, 10.7, 12, 10.750000000000002, 10.9, 10.3, 12, 6.5, 6.5, 6.5, 12, 9.315053540712695, 10.7536675520857, 7.26378559153828, 287, 8.543509290610546, 8.55805612342012, 8.51719586998615, 12, 9.352116000635965, 10.4929467342919, 7.46590927456369, 286, 10.498581663826194, 10.5218399095796, 10.4449931875526, 12, 10.698767609349474, 10.7536675520857, 10.5528417181592, 12, 10.605811615498776, 10.7536675520857, 10.1634817012752, 12, 6.35305662765441, 6.35305662765441, 6.35305662765441, 12, , , , , , , , , 170.1674346923828, 171.505, 169.183, 60, , , , , 33524.5, 33556.0, 33457.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.904892698334, 8844.9076834, 8844.9021024, 60, 88.74841487830557, 88.74846139, 88.7483683733333, 60, 4530.251085318333, 4530.273999, 4530.228331, 60, 45.504184755305566, 45.50456665, 45.5038055166667, 60, , , , , , , , , 169.84356689453125, 170.63, 169.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 33524.553660565725, 33556.75, 33456.75, 601, 0.613333333333342, 0.7, 0.6, 1200, 351.52642822265625, 351.55, 351.5, 600, 351.52642822265625, 351.55, 351.5, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, 3.2358402662229575, 3.43, 2.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.903521359402, 8844.906385, 8844.90066, 601, 88.74839202265667, 88.74843975, 88.7483443333333, 601, 4530.303332805323, 4530.325821, 4530.27985, 601, 45.505055546755415, 45.50543035, 45.5046641666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4921666666666697, 1.5, 1.4, 1200, 0.7199000000000106, 0.72, 0.71, 600, -0.0003333333333333334, 0.04, -0.03, 600, 0.1299166666666668, 0.13, 0.12, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.015, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.30166389351081735, 0.4, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3098333333333079, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.349645, 0.3579, 0.3425, 60, , , , , , , , , , , , , , , , , 0.6475466666666668, 0.6628, 0.6344, 60, -0.2188333333333336, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761315555555555, 2.57672, 2.57577, 45, 32.07771333333332, 32.0791, 32.0763, 45, 1438.8946888888888, 1438.928, 1438.873, 45, -1.3473577777777777, -1.3406, -1.3518, 45
2018-09-08 03:37:00, 4376.94, 4379.09, 4374.04, 4, 4384.93, 4387.08, 4382.03, 4, 7.99, 7.99, 7.99, 4, 10.818433333333335, 10.826, 10.809, 120, 1490.421075, 1490.475, 1490.393, 120, 1001.8549999999999, 1001.88, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -6.200000000000002, -6.2, -6.2, 12, -6.369600000000004, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 93.70333333333336, 93.9, 93.4, 30, 492.0, 492.0, 492.0, 4, 688.5, 721.0, 656.0, 4, 2362.0, 2362.0, 2362.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.051549162482597, -7.02037163466827, -7.0897039184506, 12, -1.1883333333333326, -1.17, -1.19, 60, -1.6410169491525426, -1.63, -1.66, 59, 0.17603049328214973, 0.176685, 0.174933, 521, 5.137000000000008, 5.137, 5.137, 521, -26.30708253358908, -25.41, -26.66, 521, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7323104143692, 1004.75738210772, 1004.70723855077, 12, 1004.0, 1004.0, 1004.0, 60, 93.67500000000001, 93.9, 93.4, 12, -6.099666666666668, -6.09, -6.12, 60, -5.993333333333334, -5.9, -6.0, 30, 93.80333333333334, 93.9, 93.7, 30, , , , , 310.0013427734375, 327.6, 289.8, 600, 130.00132751464844, 147.60000000000002, 109.80000000000001, 600, 5.640333333333329, 9.5, 2.3, 600, 324.9826354980469, 333.9, 311.3, 287, 144.98265075683594, 153.89999999999998, 131.3, 287, 323.32232666015625, 323.383636474609, 323.272888183594, 12, 334.3999938964844, 334.4, 334.4, 12, 332.1922302246094, 333.9, 328.4, 12, 310.5, 310.5, 310.5, 12, 311.3666687011719, 311.5, 311.3, 12, 316.5345764160156, 325.595234049688, 302.529416948216, 287, 136.53457641601562, 145.595234049688, 122.529416948216, 287, 314.78839111328125, 314.846710205078, 314.742492675781, 12, 326.1300048828125, 326.13000420502897, 326.13000420502897, 12, 323.8314514160156, 325.595234049688, 319.874968261205, 12, 301.5903625488281, 301.590365218583, 301.590365218583, 12, 302.6010437011719, 302.744287381368, 302.529416948216, 12, 325.2242431640625, 333.9, 318.2, 600, 145.22425842285156, 153.89999999999998, 138.2, 600, 9.321833333333338, 10.3, 7.9, 600, 9.329616724738681, 10.3, 7.9, 287, 8.687100520895214, 8.73809192200559, 8.64977375565612, 12, 9.308485904339566, 10.18, 7.64545454545455, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.5, 6.5, 6.5, 12, 9.183650334646858, 10.1498366946187, 7.75556218288572, 287, 8.544326104484556, 8.59812639397148, 8.50446557470196, 12, 9.162617854976563, 10.0298164932176, 7.50931549661298, 287, 10.492946734291902, 10.4929467342919, 10.4929467342919, 12, 10.7536675520857, 10.7536675520857, 10.7536675520857, 12, 10.7536675520857, 10.7536675520857, 10.7536675520857, 12, 6.35305662765441, 6.35305662765441, 6.35305662765441, 12, , , , , , , , , 170.14151000976562, 171.105, 169.252, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 352.19482421875, 352.2, 352.1, 541, 8844.899226798332, 8844.9020088, 8844.8964422, 60, 88.74832044663889, 88.7483668133333, 88.7482740366667, 60, 4530.297458475001, 4530.3200914, 4530.2747407, 60, 45.504957641249995, 45.5053348566667, 45.5045790116667, 60, , , , , , , , , 169.7791290283203, 170.34, 168.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 33624.666666666664, 33656.75, 33556.85, 600, 0.6143094841930281, 0.7, 0.6, 1202, 351.550537109375, 351.57, 351.51, 601, 351.550537109375, 351.57, 351.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.4412499999999935, 2.96, 2.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.897821073328, 8844.900651, 8844.89501, 600, 88.74829701788892, 88.7483441833333, 88.7482501666667, 600, 4530.346350669998, 4530.3702, 4530.325898, 600, 45.50577251116666, 45.50617, 45.5054316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3926788685524105, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00028286189683860216, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00028286189683860243, 0.04, -0.03, 601, -0.0006655574043261109, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2727121464226443, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707154, 0.04, -0.04, 601, 0.34801833333333343, 0.3543, 0.3422, 60, , , , , , , , , , , , , , , , , 0.6445266666666668, 0.6561, 0.6337, 60, -0.07733333333333334, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576334084507042, 2.57706, 2.57586, 71, 32.077795774647875, 32.0794, 32.0765, 71, 1438.9067183098584, 1438.952, 1438.878, 71, -1.3448704225352117, -1.3352, -1.3508, 71
2018-09-08 03:38:00, 4375.8675, 4377.73, 4373.87, 4, 4383.8625, 4385.73, 4381.86, 4, 7.995000000000001, 8.0, 7.99, 4, 10.819325, 10.829, 10.781, 120, 1490.3332750000002, 1490.5, 1490.084, 120, 1001.8868333333334, 1001.91, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.896999999999999, 0.9, 0.87, 60, -6.200000000000002, -6.2, -6.2, 12, -6.381399999999996, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.9166666666667, 94.0, 93.9, 30, 492.0, 492.0, 492.0, 4, 754.0, 754.0, 754.0, 4, 2427.0, 2427.0, 2427.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.018067142274326, -7.00654468030461, -7.02037163466827, 12, -1.184, -1.17, -1.19, 60, -1.6400000000000003, -1.63, -1.66, 60, 0.1753320249520153, 0.17566, 0.175088, 521, 5.137080614203462, 5.158, 5.137, 521, -26.31992322456797, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7657389716893, 1004.78746801307, 1004.74735275235, 12, 1004.0, 1004.0, 1004.0, 60, 93.91666666666667, 94.0, 93.9, 12, -6.118333333333335, -6.1, -6.13, 60, -6.0, -6.0, -6.0, 30, 94.04333333333327, 94.2, 93.8, 30, , , , , 307.1262512207031, 322.4, 252.0, 600, 127.1262435913086, 142.39999999999998, 72.0, 600, 5.216333333333328, 8.3, 1.0, 600, 323.6651306152344, 327.8, 319.0, 286, 143.66513061523438, 147.8, 139.0, 286, 323.31951904296875, 323.39306640625, 323.257568359375, 12, 334.3999938964844, 334.4, 334.4, 12, 333.8999938964844, 333.9, 333.9, 12, 310.5, 310.5, 310.5, 12, 311.29998779296875, 311.3, 311.3, 12, 315.18719482421875, 319.465585988431, 310.377718190599, 286, 135.18719482421875, 139.465585988431, 130.377718190599, 286, 314.8011474609375, 314.879119873047, 314.746124267578, 12, 326.1300048828125, 326.13000420502897, 326.13000420502897, 12, 325.5952453613281, 325.595234049688, 325.595234049688, 12, 301.5903625488281, 301.590365218583, 301.590365218583, 12, 302.5294189453125, 302.529416948216, 302.529416948216, 12, 323.6763000488281, 327.8, 318.8, 601, 143.67630004882812, 147.8, 138.8, 601, 9.336106489184676, 10.6, 7.5, 601, 9.336713286713294, 10.6, 7.5, 286, 8.804116763088713, 8.86535515320337, 8.75403618649967, 12, 9.338731722822626, 10.34, 7.59090909090909, 286, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.674999999999999, 10.9, 10.4, 12, 6.5, 6.5, 6.5, 12, 9.19290476971664, 10.4511524322861, 7.35870665484006, 286, 8.662537684902558, 8.72294225881699, 8.61340649768513, 12, 9.195041097035206, 10.1907436606861, 7.45175799114461, 286, 10.492946734291902, 10.4929467342919, 10.4929467342919, 12, 10.7536675520857, 10.7536675520857, 10.7536675520857, 12, 10.487097261111336, 10.7536675520857, 10.2564717989622, 12, 6.35305662765441, 6.35305662765441, 6.35305662765441, 12, , , , , 0.995, 0.995, 0.995, 1, 170.13531494140625, 171.434, 168.991, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 352.1899719238281, 352.2, 352.1, 538, 8844.893554420003, 8844.8963472, 8844.8907625, 60, 88.748225907, 88.7482724533333, 88.748179375, 60, 4530.343083560003, 4530.3655784, 4530.3208577, 60, 45.505718059333326, 45.5060929733333, 45.5053476283333, 60, , , , , , , , , 169.91799926757812, 170.48, 169.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 33724.66735, 33756.75, 33656.85, 600, 0.6801666666666801, 0.7, 0.6, 1200, 351.5849609375, 351.62, 351.54, 600, 351.5849609375, 351.62, 351.54, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.01, 600, 2.625433333333339, 2.81, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.892128906658, 8844.895001, 8844.889243, 600, 88.74820214844448, 88.7482500166667, 88.74815405, 600, 4530.391070403335, 4530.410164, 4530.370274, 600, 45.506517840055544, 45.5068360666667, 45.5061712333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199833333333437, 0.72, 0.71, 600, -0.00065, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 3.333333333333315e-05, 0.03, -0.03, 600, 0.011166666666666682, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3016666666666684, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3916666666666908, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.34861000000000003, 0.355, 0.3403, 60, , , , , , , , , , , , , , , , , 0.6456316666666667, 0.6574, 0.6303, 60, -0.09016666666666659, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576542631578947, 2.57729, 2.57595, 57, 32.07781754385966, 32.0791, 32.0764, 57, 1438.9193333333333, 1438.964, 1438.882, 57, -1.3422403508771927, -1.333, -1.3501, 57
2018-09-08 03:39:00, 4377.2575, 4379.27, 4375.11, 4, 4385.2425, 4387.25, 4383.1, 4, 7.985000000000001, 7.99, 7.98, 4, 10.7842, 10.79, 10.774, 120, 1490.143524999999, 1490.252, 1489.893, 120, 1001.8913333333335, 1001.92, 1001.87, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000007, 0.95, 0.9, 60, -6.200000000000002, -6.2, -6.2, 12, -6.380599999999998, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 93.90689655172416, 94.0, 93.8, 29, 524.0, 524.0, 524.0, 4, 754.0, 754.0, 754.0, 4, 2395.0, 2395.0, 2395.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.019222671455207, -7.00654468030461, -7.03421172096756, 12, -1.1829999999999996, -1.17, -1.19, 60, -1.6395000000000004, -1.63, -1.64, 60, 0.17499850095969288, 0.17533, 0.174667, 521, 5.137040307101736, 5.158, 5.137, 521, -26.336775431861636, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7699170975142, 1004.79749588764, 1004.7573813451, 12, 1004.0, 1004.0, 1004.0, 60, 93.90833333333335, 94.0, 93.8, 12, -6.129166666666665, -6.12, -6.15, 60, -6.0, -6.0, -6.0, 29, 94.1, 94.3, 93.9, 29, , , , , 307.119384765625, 320.5, 266.3, 601, 127.11939239501953, 140.5, 86.30000000000001, 601, 5.69267886855241, 8.9, 1.3, 601, 324.570068359375, 331.4, 308.7, 287, 144.570068359375, 151.39999999999998, 128.7, 287, 323.5313720703125, 323.656677246094, 323.398620605469, 11, 334.3999938964844, 334.4, 334.4, 11, 332.3090515136719, 333.9, 331.4, 11, 308.70001220703125, 308.7, 308.7, 11, 308.70001220703125, 308.7, 308.7, 11, 316.1156921386719, 323.132608292847, 299.876086970631, 287, 136.11569213867188, 143.132608292847, 119.876086970631, 287, 315.03338623046875, 315.161499023438, 314.906616210938, 11, 326.1300048828125, 326.13000420502897, 326.13000420502897, 11, 323.94512939453125, 325.595234049688, 323.132608292847, 11, 299.8760986328125, 299.876086970631, 299.876086970631, 11, 299.8760986328125, 299.876086970631, 299.876086970631, 11, 324.63287353515625, 331.6, 319.6, 600, 144.63287353515625, 151.60000000000002, 139.60000000000002, 600, 9.512833333333338, 10.7, 7.8, 600, 9.507665505226479, 10.7, 7.8, 287, 8.943895363063126, 8.9847841225627, 8.87329149232918, 11, 9.486449160595507, 10.56, 7.91, 287, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 10.654545454545456, 10.7, 10.6, 11, 6.827272727272727, 6.9, 6.5, 11, 9.36257413413508, 10.5615503668998, 7.65703252591242, 287, 8.801527826129853, 8.83966700269132, 8.73418369792216, 11, 9.34135652900218, 10.4196856468338, 7.76862634182359, 287, 10.492946734291902, 10.4929467342919, 10.4929467342919, 11, 10.7536675520857, 10.7536675520857, 10.7536675520857, 11, 10.511300502805026, 10.5615503668998, 10.4511524322861, 11, 6.7249766536280475, 6.76216865622541, 6.35305662765441, 11, , , , , , , , , 170.34100341796875, 171.365, 169.109, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 352.1844787597656, 352.2, 352.1, 541, 8844.88788886667, 8844.8906683, 8844.8851145, 60, 88.74813148111112, 88.748177805, 88.7480852416667, 60, 4530.388441635, 4530.4108027, 4530.3663327, 60, 45.50647402724999, 45.5068467116667, 45.506105545, 60, , , , , , , , , 169.99118041992188, 170.73, 169.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 33824.6758833334, 33856.76, 33756.85, 600, 0.6475792988313928, 0.7, 0.6, 1198, 351.5697021484375, 351.59, 351.53, 599, 351.5697021484375, 351.59, 351.53, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, 0.01, -0.01, 599, 2.613016666666659, 2.94, 2.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.886401049998, 8844.889234, 8844.883556, 600, 88.74810668416664, 88.7481539, 88.7480592666667, 600, 4530.432807996668, 4530.454846, 4530.410239, 600, 45.50721346661104, 45.5075807666667, 45.5068373166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.501836393989998, 1.7, 1.4, 1198, 0.7198831385642844, 0.72, 0.71, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 1.6694490818030333e-05, 0.04, -0.04, 599, -0.017195325542570954, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3903171953255637, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.05, 599, 0.3477266666666666, 0.3543, 0.3407, 60, , , , , , , , , , , , , , , , , 0.6439733333333333, 0.6561, 0.631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576497586206897, 2.5771, 2.57593, 58, 32.07796896551725, 32.0798, 32.0764, 58, 1438.9161206896556, 1438.953, 1438.882, 58, -1.342946551724138, -1.3354, -1.3501, 58
2018-09-08 03:40:00, 4377.906666666667, 4380.19, 4375.74, 6, 4385.903333333334, 4388.18, 4383.73, 6, 7.996666666666667, 8.0, 7.99, 6, 10.763133333333334, 10.777, 10.754, 120, 1490.186883333333, 1490.277, 1490.085, 120, 1001.8750000000002, 1001.91, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.382599999999994, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 93.83793103448275, 94.0, 93.8, 29, 524.0, 524.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.027293866473855, -7.00654468030461, -7.03421172096756, 12, -1.1813333333333331, -1.17, -1.19, 60, -1.6383333333333334, -1.63, -1.64, 60, 0.17469990038314195, 0.174863, 0.174467, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.411398467432793, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7515306052018, 1004.77743798367, 1004.71726587593, 12, 1004.0, 1004.0, 1004.0, 60, 93.84999999999998, 94.0, 93.8, 12, -6.141, -6.13, -6.15, 60, -6.0, -6.0, -6.0, 30, 93.86333333333333, 94.1, 93.7, 30, , , , , 307.2933654785156, 327.0, 223.4, 600, 127.29337310791016, 147.0, 43.39999999999998, 600, 5.494166666666669, 9.9, 1.3, 600, 324.1188049316406, 334.6, 314.6, 286, 144.11880493164062, 154.60000000000002, 134.60000000000002, 286, 323.6571350097656, 323.774749755859, 323.52392578125, 12, 334.5, 334.6, 334.4, 12, 333.0, 334.6, 331.4, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 315.70281982421875, 326.35535928517, 306.016405232916, 286, 135.7028045654297, 146.35535928517, 126.016405232916, 286, 315.1578674316406, 315.265899658203, 315.027618408203, 12, 326.24267578125, 326.35535928517, 326.13000420502897, 12, 324.7439880371094, 326.35535928517, 323.132608292847, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 324.17474365234375, 334.6, 318.2, 600, 144.1747283935547, 154.60000000000002, 138.2, 600, 10.006666666666668, 11.2, 8.4, 600, 10.01888111888113, 11.2, 8.4, 286, 9.026175262157695, 9.06872384937239, 8.98424538166611, 12, 10.043820724729812, 11.09, 8.69, 286, 10.902500000000002, 11.09, 10.64, 12, 11.075000000000001, 11.2, 10.9, 12, 10.991666666666667, 11.2, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.8743529241037, 11.047334618554, 8.25222871142049, 286, 8.881919241114105, 8.92703941721817, 8.84089288004619, 12, 9.899270271403482, 10.9361838149211, 8.5393890229749, 286, 10.751501697992266, 10.9361838149211, 10.4929467342919, 12, 10.924973340858877, 11.047334618554, 10.7536675520857, 12, 10.844924513698084, 11.047334618554, 10.5615503668998, 12, 6.762168656225412, 6.76216865622541, 6.76216865622541, 12, , , , , , , , , 170.3699493408203, 171.532, 168.881, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 352.19464111328125, 352.2, 352.1, 540, 8844.882239155004, 8844.885019, 8844.8794564, 60, 88.74803731924999, 88.74808365, 88.74799094, 60, 4530.434229995001, 4530.4564885, 4530.4115416, 60, 45.50723716658332, 45.5076081416667, 45.5068590266667, 60, , , , , , , , , 170.0800323486328, 170.72, 169.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 33924.676666666746, 33956.76, 33856.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5809631347656, 351.61, 351.56, 600, 351.5809631347656, 351.61, 351.56, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, 2.0977833333333336, 2.57, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.880732281668, 8844.883547, 8844.877909, 600, 88.74801220469446, 88.7480591166667, 88.74796515, 600, 4530.476198138335, 4530.499065, 4530.454923, 600, 45.50793663563898, 45.50831775, 45.50758205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314833333333305, 1.5, 1.3, 1200, 0.7198500000000105, 0.72, 0.71, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.016666666666666646, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2081666666666933, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.34852666666666654, 0.3559, 0.3419, 60, , , , , , , , , , , , , , , , , 0.6454666666666667, 0.6591, 0.6332, 60, -0.19000000000000003, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763843103448276, 2.57661, 2.57616, 58, 32.07829137931034, 32.0797, 32.0771, 58, 1438.9082413793103, 1438.921, 1438.893, 58, -1.3446948275862072, -1.3421, -1.3479, 58
2018-09-08 03:41:00, 4378.41, 4382.49, 4374.33, 2, 4386.4, 4390.48, 4382.32, 2, 7.99, 7.99, 7.99, 2, 10.769991666666673, 10.788, 10.746, 120, 1490.3665916666655, 1490.392, 1490.27, 120, 1001.8875000000006, 1001.94, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.9409999999999993, 0.95, 0.94, 60, -6.200000000000002, -6.2, -6.2, 12, -6.383799999999996, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 93.79655172413796, 93.9, 93.7, 29, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0353683511225755, -7.02037163466827, -7.04806496578715, 12, -1.1816666666666664, -1.17, -1.19, 60, -1.6381666666666668, -1.63, -1.64, 60, 0.1747186269230766, 0.174866, 0.174573, 520, 5.137000000000008, 5.137, 5.137, 520, -26.430634615384463, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7640659994486, 1004.80752359656, 1004.72729400584, 12, 1004.0, 1004.0, 1004.0, 60, 93.79166666666664, 93.9, 93.7, 12, -6.139166666666667, -6.12, -6.16, 60, -6.0, -6.0, -6.0, 30, 93.96333333333337, 94.1, 93.8, 30, , , , , 309.62738037109375, 318.8, 256.2, 599, 129.62738037109375, 138.8, 76.19999999999999, 599, 6.961936560934887, 10.3, 1.0, 599, 327.4130554199219, 332.8, 311.8, 286, 147.4130401611328, 152.79999999999995, 131.8, 286, 323.7088317871094, 323.860076904297, 323.557037353516, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 308.70001220703125, 308.7, 308.7, 12, 312.70849609375, 314.6, 308.7, 12, 319.02203369140625, 324.549365252898, 303.249654036558, 286, 139.02203369140625, 144.549365252898, 123.249654036558, 286, 315.2177734375, 315.371948242188, 315.058074951172, 12, 326.3553466796875, 326.35535928517, 326.35535928517, 12, 326.3553466796875, 326.35535928517, 326.35535928517, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 304.12152099609375, 306.016405232916, 299.876086970631, 12, 327.6654968261719, 333.0, 320.5, 600, 147.6654815673828, 153.0, 140.5, 600, 9.602500000000019, 10.7, 7.6, 600, 9.600699300699295, 10.7, 7.6, 286, 9.109390121223736, 9.14267782426778, 9.07520920502092, 12, 9.570267005721549, 10.65, 8.08, 286, 11.090000000000002, 11.09, 11.09, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.900000000000001, 6.9, 6.9, 12, 9.450952531312375, 10.5464061978951, 7.45413958369874, 286, 8.966331370318523, 8.99895241962621, 8.93198031386145, 12, 9.420665780944818, 10.4941257876094, 7.93591649828649, 286, 10.936183814921096, 10.9361838149211, 10.9361838149211, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 6.762168656225412, 6.76216865622541, 6.76216865622541, 12, , , , , , , , , 170.23948669433594, 171.382, 168.979, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 352.1970520019531, 352.2, 352.1, 540, 8844.876594055, 8844.879362, 8844.873829, 60, 88.74794323425002, 88.7479893666667, 88.74789715, 60, 4530.479286836667, 4530.5015444, 4530.4572536, 60, 45.50798811394442, 45.5083590733333, 45.5076208933333, 60, , , , , , , , , 169.9405517578125, 170.51, 169.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 34024.676666666746, 34056.76, 33956.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.56494140625, 351.58, 351.53, 600, 351.56494140625, 351.58, 351.53, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 2.284249999999999, 2.51, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.875069664997, 8844.877899, 8844.872237, 600, 88.74791782775004, 88.7479649833333, 88.7478706166667, 600, 4530.523025146662, 4530.547999, 4530.499141, 600, 45.50871708577779, 45.5091333166667, 45.5083190166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003166666666666667, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.03333333333333335, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.3472100000000001, 0.3528, 0.3407, 60, , , , , , , , , , , , , , , , , 0.6430283333333334, 0.6535, 0.631, 60, -0.18066666666666667, -0.03, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576482586206897, 2.57695, 2.5761, 58, 32.07824655172414, 32.0803, 32.0768, 58, 1438.9144137931032, 1438.942, 1438.891, 58, -1.3433758620689653, -1.3373, -1.3482, 58
2018-09-08 03:42:00, 4382.336666666667, 4394.43, 4375.46, 3, 4390.326666666667, 4402.42, 4383.45, 3, 7.989999999999999, 7.99, 7.99, 3, 10.795366666666677, 10.798, 10.789, 120, 1490.3078333333337, 1490.378, 1489.931, 120, 1001.9048333333332, 1001.92, 1001.87, 60, 2.0, 2.0, 2.0, 60, 0.936, 0.94, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.384399999999997, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.69333333333326, 93.8, 93.6, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.049224896683465, -7.03421172096756, -7.06193139579398, 12, -1.1796666666666664, -1.17, -1.19, 60, -1.6374999999999997, -1.63, -1.64, 60, 0.17481626103646827, 0.175124, 0.173117, 521, 5.137000000000008, 5.137, 5.137, 521, -26.401324376199458, -24.58, -26.66, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.784122934815, 1004.7974945404, 1004.75737991334, 12, 1004.0, 1004.0, 1004.0, 60, 93.69166666666668, 93.8, 93.6, 12, -6.108166666666672, -6.09, -6.12, 60, -5.9200000000000035, -5.9, -6.0, 30, 93.68333333333337, 93.8, 93.6, 30, , , , , 310.9742736816406, 327.4, 288.3, 601, 130.9742889404297, 147.39999999999998, 108.30000000000001, 601, 6.281697171381036, 9.6, 2.3, 601, 325.72882080078125, 332.8, 314.0, 286, 145.72882080078125, 152.79999999999995, 134.0, 286, 324.02996826171875, 324.118743896484, 323.916198730469, 12, 334.6000061035156, 334.6, 334.6, 12, 333.70001220703125, 334.6, 332.79999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 311.79998779296875, 311.8, 311.8, 12, 317.2741394042969, 324.48913335174, 305.426343685123, 286, 137.27415466308594, 144.48913335174, 125.426343685123, 286, 315.5519714355469, 315.6435546875, 315.448791503906, 12, 326.3553466796875, 326.35535928517, 326.35535928517, 12, 325.4523620605469, 326.35535928517, 324.549365252898, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 303.2496643066406, 303.249654036558, 303.249654036558, 12, 325.8064270019531, 332.8, 317.4, 600, 145.80642700195312, 152.79999999999995, 137.39999999999998, 600, 9.348333333333333, 10.9, 8.1, 600, 9.35524475524475, 10.9, 8.1, 286, 9.180036243275842, 9.19930264993025, 9.15296167247387, 12, 9.372654418751983, 10.67, 8.23, 287, 11.090000000000002, 11.09, 11.09, 12, 11.200000000000001, 11.2, 11.2, 12, 11.066666666666668, 11.2, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.208120145840658, 10.7481789318917, 7.9495716913163, 286, 9.036325029252366, 9.05378574608891, 9.00896645428736, 12, 9.225506943121001, 10.5185463952569, 8.07948461878638, 287, 10.936183814921096, 10.9361838149211, 10.9361838149211, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 10.909093487130816, 11.047334618554, 10.7481789318917, 12, 6.762168656225412, 6.76216865622541, 6.76216865622541, 12, , , , , , , , , 170.13229370117188, 171.572, 167.019, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 352.1764831542969, 352.2, 352.1, 540, 8844.870962555, 8844.873735, 8844.8681905, 60, 88.74784937591663, 88.7478955833333, 88.747803175, 60, 4530.524125421667, 4530.5460985, 4530.5022698, 60, 45.508735423694446, 45.5091016416667, 45.5083711633333, 60, , , , , , , , , 169.85684204101562, 170.36, 169.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 34124.623105175364, 34156.66, 34056.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.5664367675781, 351.58, 351.55, 600, 351.5664367675781, 351.58, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3013689482470783, 2.54, 1.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.869386580964, 8844.872227, 8844.866571, 599, 88.74782310968281, 88.74787045, 88.7477761833333, 599, 4530.572214095159, 4530.595834, 4530.548076, 599, 45.50953690158592, 45.5099305666667, 45.5091346, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7199500000000104, 0.72, 0.71, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0005833333333333332, 0.03, -0.05, 600, 0.020666666666666677, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3006677796327231, 0.4, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.3477866666666668, 0.3577, 0.3377, 60, , , , , , , , , , , , , , , , , 0.6440866666666669, 0.6624, 0.6253, 60, -0.14333333333333328, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766412280701765, 2.5771, 2.5761, 57, 32.07821929824561, 32.0796, 32.0767, 57, 1438.9241754385962, 1438.951, 1438.894, 57, -1.3413508771929825, -1.3358, -1.3475, 57
2018-09-08 03:43:00, 4348.5, 4377.23, 4214.53, 6, 4356.490000000001, 4385.22, 4222.52, 6, 7.990000000000001, 7.99, 7.99, 6, 10.776308333333349, 10.798, 10.764, 120, 1490.0663416666657, 1490.37, 1489.772, 120, 1001.9266666666665, 1001.94, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.368200000000006, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.75862068965522, 93.9, 93.7, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.04114053646407, -7.02037163466827, -7.04806496578715, 12, -1.1839999999999995, -1.17, -1.19, 60, -1.6375, -1.63, -1.64, 60, 0.17528617082533596, 0.17574, 0.17106, 521, 5.137040307101735, 5.158, 5.137, 521, -26.397792706333828, -21.27, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8058513246268, 1004.81755160233, 1004.79749395376, 12, 1004.0, 1004.0, 1004.0, 60, 93.75000000000001, 93.9, 93.7, 12, -6.096499999999991, -6.07, -6.12, 60, -5.900000000000003, -5.9, -5.9, 30, 93.90333333333338, 94.0, 93.8, 30, , , , , 311.7575988769531, 325.6, 278.8, 601, 131.75758361816406, 145.60000000000002, 98.80000000000001, 601, 6.385357737104825, 9.1, 1.7, 601, 326.45391845703125, 336.3, 313.2, 288, 146.4539337158203, 156.29999999999995, 133.2, 288, 324.2688293457031, 324.349945068359, 324.183074951172, 12, 334.74163818359375, 336.29999999999995, 334.6, 12, 333.0915222167969, 336.29999999999995, 332.79999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 312.5, 313.2, 311.8, 12, 317.9189147949219, 327.949337264526, 304.35475336029, 288, 137.91891479492188, 147.949337264526, 124.35475336029, 288, 315.7889709472656, 315.875946044922, 315.708892822266, 12, 326.4881896972656, 327.949337264526, 326.35535928517, 12, 324.8024597167969, 327.949337264526, 324.48913335174, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 303.8022155761719, 304.35475336029003, 303.249654036558, 12, 326.67669677734375, 336.3, 317.2, 600, 146.67669677734375, 156.29999999999995, 137.2, 600, 8.43066666666667, 10.0, 7.5, 600, 8.453124999999993, 9.9, 7.5, 288, 9.174397884726423, 9.20683164865806, 9.15230125523011, 12, 8.466208425720623, 9.73, 7.62727272727273, 287, 11.090000000000002, 11.09, 11.09, 12, 11.200000000000001, 11.2, 11.2, 12, 10.900000000000004, 10.9, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.305687299389419, 9.74440074458426, 7.34774754653116, 288, 9.030496503240323, 9.06294187633158, 9.00898148129803, 12, 8.318492128572574, 9.57527556399696, 7.47649347674317, 287, 10.936183814921096, 10.9361838149211, 10.9361838149211, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 10.7481789318917, 10.7481789318917, 10.7481789318917, 12, 6.762168656225412, 6.76216865622541, 6.76216865622541, 12, 1.019, 1.019, 1.019, 1, , , , , 169.90606689453125, 170.859, 168.017, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 352.1462097167969, 352.2, 352.1, 541, 8844.865343401669, 8844.8680966, 8844.862586, 60, 88.74775572336111, 88.74780161, 88.7477097666667, 60, 4530.568778698333, 4530.5907253, 4530.5468198, 60, 45.50947964497223, 45.5098454216667, 45.5091136633333, 60, , , , , , , , , 169.67794799804688, 170.25, 169.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 34224.5636605658, 34256.76, 34156.76, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.5635986328125, 351.58, 351.53, 601, 351.5636291503906, 351.58, 351.53, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, 0.0, 600, 1.6127953410981681, 1.87, 1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.863769810323, 8844.866561, 8844.860986, 601, 88.74772949683872, 88.7477760166667, 88.7476831, 601, 4530.619335222961, 4530.642052, 4530.595914, 601, 45.51032225371608, 45.5107008666667, 45.5099319, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3366056572379346, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0004333333333333334, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.0860232945091514, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.3457916666666668, 0.3562, 0.3356, 60, , , , , , , , , , , , , , , , , 0.6404016666666668, 0.6596, 0.6214, 60, -0.16683333333333325, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576772, 2.57719, 2.57651, 50, 32.078345999999996, 32.08, 32.0767, 50, 1438.9317000000003, 1438.956, 1438.916, 50, -1.339804, -1.3348, -1.3429, 50
2018-09-08 03:44:00, 4434.9125, 4604.06, 4377.57, 4, 4442.9025, 4612.05, 4385.55, 4, 7.99, 8.0, 7.98, 4, 10.763375000000009, 10.768, 10.754, 120, 1489.921858333333, 1490.0, 1489.84, 120, 1001.9404999999996, 1001.96, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.9570000000000007, 0.96, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.351800000000002, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.03999999999996, 94.1, 93.9, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.003092310191412, -6.9927308313741, -7.02037163466827, 12, -1.1843333333333328, -1.17, -1.19, 60, -1.637666666666667, -1.63, -1.64, 60, 0.17593023608445282, 0.176358, 0.172994, 521, 5.137040307101736, 5.158, 5.137, 521, -26.451362763915398, -23.34, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8175509959098, 1004.83760837263, 1004.79749378625, 12, 1004.0, 1004.0, 1004.0, 60, 94.02499999999999, 94.1, 93.9, 12, -6.0633333333333335, -6.06, -6.07, 60, -5.900000000000003, -5.9, -5.9, 30, 93.91000000000001, 94.0, 93.8, 30, , , , , 309.1642761230469, 328.8, 281.0, 598, 129.16427612304688, 148.8, 101.0, 598, 5.4551839464882965, 9.1, 1.5, 598, 324.66485595703125, 331.2, 313.2, 286, 144.66485595703125, 151.2, 133.2, 286, 324.5121154785156, 324.581878662109, 324.372589111328, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 308.70001220703125, 308.7, 308.7, 11, 313.20001220703125, 313.2, 313.2, 11, 316.1210632324219, 322.678817283917, 304.454383581303, 286, 136.12106323242188, 142.678817283917, 124.454383581303, 286, 316.0361633300781, 316.104919433594, 315.895446777344, 11, 327.9493408203125, 327.949337264526, 327.949337264526, 11, 327.9493408203125, 327.949337264526, 327.949337264526, 11, 299.8760986328125, 299.876086970631, 299.876086970631, 11, 304.3547668457031, 304.35475336029, 304.35475336029, 11, 324.7672424316406, 331.2, 318.7, 600, 144.7672576904297, 151.2, 138.7, 600, 8.635000000000005, 10.3, 7.5, 600, 8.63776223776224, 10.3, 7.5, 286, 9.17009440609275, 9.2023012552301, 9.15604740327639, 11, 8.626778587266381, 10.21, 7.56, 287, 11.090000000000002, 11.09, 11.09, 11, 11.200000000000001, 11.2, 11.2, 11, 10.472727272727273, 10.6, 9.9, 11, 6.9, 6.9, 6.9, 11, 8.493426797508508, 10.1538829994336, 7.34778993808847, 286, 9.028198048193874, 9.06094080715136, 9.01338150718805, 11, 8.482488595478959, 10.0622708088402, 7.41073068020065, 287, 10.936183814921096, 10.9361838149211, 10.9361838149211, 11, 11.047334618554002, 11.047334618554, 11.047334618554, 11, 10.324879517000433, 10.4534231541448, 9.74440074458426, 11, 6.762168656225412, 6.76216865622541, 6.76216865622541, 11, , , , , , , , , 170.0888214111328, 171.184, 169.011, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 352.1537170410156, 352.2, 352.1, 538, 8844.859738324998, 8844.8624928, 8844.8569853, 60, 88.74766230541671, 88.7477082133333, 88.7476164216667, 60, 4530.613332609999, 4530.635163, 4530.5914133, 60, 45.510222210166674, 45.51058605, 45.5098568883333, 60, , , , , , , , , 169.82888793945312, 170.55, 169.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 34324.625208681224, 34356.67, 34256.86, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.5458068847656, 351.58, 351.52, 599, 351.5458068847656, 351.58, 351.52, 600, 0.0, 0.0, 0.0, 600, 8.333333333333283e-05, 0.01, -0.01, 600, 1.7635559265442387, 2.32, 1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.858179385648, 8844.860976, 8844.855385, 599, 88.74763632309404, 88.7476829333333, 88.74758975, 599, 4530.664128662769, 4530.686327, 4530.642125, 599, 45.5110688110462, 45.5114387833333, 45.5107020833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3150250417361973, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 4.99999999999997e-05, 0.04, -0.04, 600, 0.03155258764607677, 3.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.06, -0.04, 600, 0.34580833333333333, 0.3518, 0.3402, 60, , , , , , , , , , , , , , , , , 0.6404516666666666, 0.6515, 0.63, 60, -0.16850000000000012, -0.06, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768875757575755, 2.57749, 2.57632, 66, 32.07855, 32.0802, 32.0768, 66, 1438.9379999999996, 1438.974, 1438.904, 66, -1.3385181818181822, -1.3311, -1.3456, 66
2018-09-08 03:45:00, 4376.945, 4378.83, 4373.26, 6, 4384.93, 4386.81, 4381.24, 6, 7.985, 8.0, 7.98, 6, 10.755050000000002, 10.76, 10.75, 120, 1490.014483333333, 1490.052, 1489.972, 120, 1001.9519999999995, 1001.97, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.9679999999999992, 0.98, 0.96, 60, -6.200000000000002, -6.2, -6.2, 12, -6.363000000000005, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 93.85666666666664, 94.1, 93.6, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0226969281825875, -6.9927308313741, -7.06193139579398, 12, -1.1806666666666665, -1.17, -1.19, 60, -1.637, -1.63, -1.64, 60, 0.17675740961538464, 0.177344, 0.17621, 520, 5.137000000000008, 5.137, 5.137, 520, -26.452423076922926, -26.24, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8309221208384, 1004.84763646546, 1004.81755055722, 12, 1004.0, 1004.0, 1004.0, 60, 93.88333333333333, 94.1, 93.6, 12, -6.081499999999996, -6.06, -6.1, 60, -5.900000000000003, -5.9, -5.9, 30, 94.11666666666666, 94.2, 94.0, 30, , , , , 304.79779052734375, 343.0, 220.7, 601, 124.79777526855469, 163.0, 40.69999999999999, 601, 4.12878535773711, 9.0, 0.8, 601, 322.4391784667969, 328.0, 315.4, 287, 142.4391632080078, 148.0, 135.39999999999998, 287, 324.6048889160156, 324.664642333984, 324.534118652344, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 308.70001220703125, 308.7, 308.7, 12, 313.20001220703125, 313.2, 313.2, 12, 313.894287109375, 319.618448836813, 306.676720445106, 287, 133.894287109375, 139.618448836813, 126.676720445106, 287, 316.138671875, 316.192169189453, 316.052856445312, 12, 327.9493408203125, 327.949337264526, 327.949337264526, 12, 327.5146484375, 327.949337264526, 322.72761634031997, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 304.4211730957031, 304.454383581303, 304.35475336029, 12, 322.4480285644531, 328.0, 315.4, 599, 142.4480438232422, 148.0, 135.39999999999998, 599, 9.018030050083484, 10.3, 7.8, 599, 9.016376306620213, 10.3, 7.8, 287, 9.261899618044579, 9.29396792189678, 9.21028232833738, 12, 9.01658536585365, 10.07, 7.95, 287, 11.090000000000002, 11.09, 11.09, 12, 11.200000000000001, 11.2, 11.2, 12, 10.299999999999999, 10.3, 10.3, 12, 7.141666666666668, 7.4, 6.9, 12, 8.875832800897134, 10.1532581739955, 7.67487558108038, 287, 9.11924411279496, 9.15148470574105, 9.06726050730687, 12, 8.876086994325178, 9.92357131590547, 7.81999739496277, 287, 10.936183814921096, 10.9361838149211, 10.9361838149211, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 10.153882999433602, 10.1538829994336, 10.1538829994336, 12, 7.013970608147844, 7.26378559153828, 6.76216865622541, 12, , , , , , , , , 169.86634826660156, 171.485, 168.827, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 352.1603088378906, 352.2, 352.1, 539, 8844.854136699998, 8844.8568935, 8844.8513746, 60, 88.74756894500004, 88.7476148916667, 88.74752291, 60, 4530.658068780001, 4530.6803587, 4530.6359264, 60, 45.510967812999986, 45.5113393116667, 45.5105987733333, 60, , , , , , , , , 169.61756896972656, 170.37, 169.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 34424.51995000001, 34456.67, 34356.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5279541015625, 351.56, 351.51, 600, 351.5279541015625, 351.56, 351.51, 600, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.01, -0.01, 600, 2.1476999999999924, 2.69, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.852608813335, 8844.855376, 8844.849838, 600, 88.74754348022213, 88.7475896, 88.7474973, 600, 4530.709753818336, 4530.732126, 4530.686405, 600, 45.51182923030552, 45.5122021, 45.5114400833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.355000000000006, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333321e-05, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00036666666666666656, 0.03, -0.05, 600, 0.012499999999999999, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.3466416666666667, 0.3553, 0.3374, 60, , , , , , , , , , , , , , , , , 0.6419816666666665, 0.6579, 0.6248, 60, -0.1981666666666665, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767579310344835, 2.57731, 2.5762, 58, 32.07866896551724, 32.0807, 32.0775, 58, 1438.9297931034484, 1438.962, 1438.897, 58, -1.3402810344827585, -1.3333, -1.3472, 58
2018-09-08 03:46:00, 4375.54, 4379.6, 4372.58, 5, 4383.5380000000005, 4387.6, 4380.58, 5, 7.998, 8.0, 7.99, 5, 10.764550000000007, 10.769, 10.76, 120, 1490.113858333333, 1490.234, 1490.004, 120, 1001.9514999999994, 1001.97, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -6.200000000000002, -6.2, -6.2, 12, -6.363600000000004, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.04666666666662, 94.3, 93.6, 30, 508.0, 524.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.005439417526035, -6.96514234420994, -7.06193139579398, 12, -1.175333333333334, -1.17, -1.19, 60, -1.6349999999999993, -1.63, -1.64, 60, 0.1776649731800766, 0.178086, 0.177181, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.507950191570743, -25.83, -26.66, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.830085891335, 1004.84763612976, 1004.81755018012, 12, 1004.0, 1004.0, 1004.0, 60, 94.00833333333333, 94.3, 93.6, 12, -6.111333333333332, -6.09, -6.15, 60, -6.0, -6.0, -6.0, 30, 93.78333333333329, 93.9, 93.7, 30, , , , , 308.2572021484375, 348.7, 206.6, 600, 128.25718688964844, 168.70000000000005, 26.600000000000023, 600, 4.525333333333335, 8.4, 0.7, 600, 321.4363098144531, 327.2, 312.9, 286, 141.43630981445312, 147.2, 132.89999999999998, 286, 324.5162658691406, 324.641387939453, 324.431793212891, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 329.6666564941406, 331.2, 328.0, 12, 308.70001220703125, 308.7, 308.7, 12, 312.92498779296875, 313.2, 312.9, 12, 312.9020080566406, 318.845453210605, 304.162103870384, 286, 132.90200805664062, 138.845453210605, 124.162103870384, 286, 316.0423583984375, 316.1767578125, 315.957397460938, 12, 327.9493408203125, 327.949337264526, 327.949337264526, 12, 321.1953125, 322.678817283917, 319.618448836813, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 304.18646240234375, 304.454383581303, 304.162103870384, 12, 321.4342956542969, 327.2, 312.8, 600, 141.4342803955078, 147.2, 132.8, 600, 8.947499999999994, 10.7, 7.5, 600, 8.946503496503503, 10.7, 7.5, 286, 9.212115026593144, 9.26818815331009, 9.18637155803414, 12, 8.94192625556262, 10.49, 7.56, 286, 11.090000000000002, 11.09, 11.09, 12, 11.200000000000001, 11.2, 11.2, 12, 10.433333333333334, 10.7, 10.3, 12, 7.400000000000001, 7.4, 7.4, 12, 8.808254833829269, 10.5600975938287, 7.35902710752292, 286, 9.06675740305959, 9.12050235511226, 9.04237861238638, 12, 8.803726174529892, 10.3479878318251, 7.42175349882447, 286, 10.936183814921096, 10.9361838149211, 10.9361838149211, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 10.289287864231968, 10.5600975938287, 10.1538829994336, 12, 7.26378559153828, 7.26378559153828, 7.26378559153828, 12, , , , , , , , , 169.95657348632812, 171.144, 168.705, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 352.19354248046875, 352.2, 352.1, 541, 8844.848518821665, 8844.8512807, 8844.8457643, 60, 88.74747531369444, 88.747521345, 88.747429405, 60, 4530.7033672533325, 4530.7257868, 4530.6811535, 60, 45.511722787555556, 45.5120964466667, 45.5113525583333, 60, , , , , , , , , 169.7054901123047, 170.29, 169.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 34524.52000000001, 34556.67, 34456.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.509033203125, 351.53, 351.49, 600, 351.509033203125, 351.53, 351.49, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 2.369599999999993, 2.81, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.84701683667, 8844.849829, 8844.844156, 600, 88.74745028061113, 88.74749715, 88.7474026, 600, 4530.75476501166, 4530.774766, 4530.732204, 600, 45.51257941686114, 45.5129127666667, 45.5122034, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3459999999999992, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00033333333333333343, 0.04, -0.03, 600, 0.0375, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2133333333333551, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.05, 600, 0.34562833333333326, 0.3521, 0.337, 60, , , , , , , , , , , , , , , , , 0.6401133333333334, 0.6521, 0.6242, 60, -0.19483333333333366, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57691, 2.57731, 2.57655, 57, 32.0786596491228, 32.0803, 32.0771, 57, 1438.9390877192984, 1438.964, 1438.918, 57, -1.338342105263158, -1.3332, -1.3428, 57
2018-09-08 03:47:00, 4372.63, 4377.72, 4366.15, 3, 4380.62, 4385.71, 4374.14, 3, 7.989999999999999, 7.99, 7.99, 3, 10.772183333333345, 10.777, 10.767, 120, 1490.2569750000002, 1490.378, 1490.144, 120, 1001.9648333333338, 1001.98, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.9349999999999998, 0.98, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3799999999999955, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 93.85172413793103, 94.1, 93.5, 29, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.022700217819518, -6.9927308313741, -7.06193139579398, 12, -1.1760000000000006, -1.17, -1.19, 60, -1.632833333333333, -1.63, -1.64, 60, 0.17804334932821506, 0.178205, 0.177843, 521, 5.137040307101736, 5.158, 5.137, 521, -26.412514395393316, -26.24, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8442927430475, 1004.85766439052, 1004.82757806396, 12, 1004.0, 1004.0, 1004.0, 60, 93.88333333333333, 94.1, 93.6, 12, -6.136833333333328, -6.12, -6.15, 60, -6.0, -6.0, -6.0, 29, 93.71034482758624, 94.0, 93.6, 29, , , , , 306.7965393066406, 323.5, 234.8, 601, 126.79653930664062, 143.5, 54.80000000000001, 601, 4.832612312811978, 7.9, 1.0, 601, 321.0068664550781, 328.2, 315.7, 287, 141.00686645507812, 148.2, 135.7, 287, 324.37530517578125, 324.555816650391, 324.153106689453, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 328.20001220703125, 328.2, 328.2, 12, 308.70001220703125, 308.7, 308.7, 12, 312.8999938964844, 312.9, 312.9, 12, 312.4815673828125, 319.839766511968, 307.002226261695, 287, 132.4815673828125, 139.839766511968, 127.002226261695, 287, 315.8911437988281, 316.076995849609, 315.668640136719, 12, 327.9493408203125, 327.949337264526, 327.949337264526, 12, 319.8397521972656, 319.839766511968, 319.839766511968, 12, 299.8760986328125, 299.876086970631, 299.876086970631, 12, 304.162109375, 304.162103870384, 304.162103870384, 12, 320.9747619628906, 328.2, 315.6, 601, 140.97476196289062, 148.2, 135.60000000000002, 601, 9.2926788685524, 10.3, 8.0, 601, 9.289198606271777, 10.2, 8.0, 287, 9.224941390709569, 9.23224005582693, 9.21529083942876, 12, 9.285936015204314, 9.96, 8.24, 287, 11.090000000000002, 11.09, 11.09, 12, 11.200000000000001, 11.2, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 7.5, 7.5, 7.5, 12, 9.152066831048643, 10.0703182399957, 7.87448686283858, 287, 9.080515698283138, 9.08898735589536, 9.07158873467422, 12, 9.148639167459777, 9.83100714748974, 8.10860707309155, 287, 10.936183814921096, 10.9361838149211, 10.9361838149211, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 10.5600975938287, 10.5600975938287, 10.5600975938287, 12, 7.347747546531163, 7.34774754653116, 7.34774754653116, 12, , , , , , , , , 169.90480041503906, 170.762, 168.534, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 352.1724548339844, 352.2, 352.1, 541, 8844.842918054997, 8844.8456706, 8844.8401592, 60, 88.74738196758332, 88.7474278433333, 88.7473359866667, 60, 4530.748781610001, 4530.7710699, 4530.7265297, 60, 45.512479693500005, 45.512851165, 45.5121088283333, 60, , , , , , , , , 169.70974731445312, 170.12, 169.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 34624.573660565744, 34656.77, 34556.77, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.52740478515625, 351.57, 351.49, 600, 351.52740478515625, 351.57, 351.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.0321963394342726, 2.29, 1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.84134189684, 8844.844146, 8844.838519, 601, 88.74735569828059, 88.7474024333333, 88.74730865, 601, 4530.794804236272, 4530.815306, 4530.774843, 601, 45.51324673727119, 45.5135884333333, 45.51291405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3056666666666388, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00019999999999999982, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.03199999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.34503999999999996, 0.3514, 0.3394, 60, , , , , , , , , , , , , , , , , 0.6390233333333332, 0.6508, 0.6286, 60, -0.21833333333333338, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766701724137935, 2.57706, 2.57642, 58, 32.079144827586205, 32.0808, 32.0781, 58, 1438.9230689655176, 1438.948, 1438.908, 58, -1.3418413793103452, -1.3365, -1.3451, 58
2018-09-08 03:48:00, 4375.758333333332, 4380.65, 4373.07, 6, 4383.751666666666, 4388.64, 4381.06, 6, 7.993333333333333, 8.0, 7.99, 6, 10.78055833333333, 10.785, 10.775, 120, 1490.4326916666676, 1490.525, 1490.365, 120, 1001.9678333333335, 1002.0, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.933999999999999, 0.94, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.381399999999997, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.71666666666673, 93.9, 93.5, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.046917121319353, -7.02037163466827, -7.07581103773759, 12, -1.1760000000000004, -1.17, -1.19, 60, -1.6328333333333327, -1.63, -1.64, 60, 0.1782894354527938, 0.178681, 0.17743, 519, 5.137000000000008, 5.137, 5.137, 519, -26.40190751445071, -25.41, -26.66, 519, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0166666666667, 1002.0, 1001.0, 60, 1004.8459636925876, 1004.87772141027, 1004.82757751694, 12, 1004.0, 1004.0, 1004.0, 60, 93.70833333333333, 93.9, 93.5, 12, -6.169500000000004, -6.15, -6.18, 60, -6.083870967741933, -6.0, -6.1, 31, 94.01612903225805, 94.4, 93.7, 31, , , , , 308.5625305175781, 337.0, 263.7, 598, 128.56253051757812, 157.0, 83.69999999999999, 598, 4.767558528428091, 8.8, 0.7, 598, 321.0985412597656, 328.8, 314.3, 287, 141.0985565185547, 148.8, 134.3, 287, 324.0218505859375, 324.135040283203, 323.924163818359, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 328.47271728515625, 328.8, 328.2, 11, 308.70001220703125, 308.7, 308.7, 11, 314.1727294921875, 314.3, 312.9, 11, 312.5504455566406, 320.440833607753, 305.650113269511, 287, 132.55044555664062, 140.440833607753, 125.650113269511, 287, 315.5300598144531, 315.647155761719, 315.432434082031, 11, 327.9493408203125, 327.949337264526, 327.949337264526, 11, 320.11297607421875, 320.440833607753, 319.839766511968, 11, 299.8760986328125, 299.876086970631, 299.876086970631, 11, 305.5148620605469, 305.650113269511, 304.162103870384, 11, 321.1187438964844, 329.0, 314.3, 601, 141.11875915527344, 149.0, 134.3, 601, 9.031613976705481, 10.0, 7.6, 601, 9.034146341463428, 10.0, 7.6, 287, 9.206118231241737, 9.23110181311018, 9.18035527690699, 11, 9.03725372188787, 9.84, 7.75454545454546, 287, 11.090000000000002, 11.09, 11.09, 11, 11.200000000000001, 11.2, 11.2, 11, 10.600000000000001, 10.7, 10.2, 11, 7.5, 7.5, 7.5, 11, 8.896350041076804, 9.86372452384641, 7.46605059042678, 287, 9.062264047042705, 9.08829489338081, 9.03702862580981, 11, 8.899512372947054, 9.70104841860301, 7.61970759903214, 287, 10.936183814921096, 10.9361838149211, 10.9361838149211, 11, 11.047334618554002, 11.047334618554, 11.047334618554, 11, 10.443470206295173, 10.5600975938287, 10.0703182399957, 11, 7.347747546531162, 7.34774754653116, 7.34774754653116, 11, , , , , 0.958, 0.958, 0.958, 1, 169.79661560058594, 171.555, 168.709, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 352.174072265625, 352.2, 352.1, 540, 8844.837289095001, 8844.840066, 8844.8345153, 60, 88.74728815158332, 88.7473344333333, 88.7472419216667, 60, 4530.794196181667, 4530.8166154, 4530.7718507, 60, 45.51323660302777, 45.5136102566667, 45.5128641783333, 60, , , , , , , , , 169.6245880126953, 170.19, 169.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 34724.633105175315, 34756.67, 34656.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.5677795410156, 351.6, 351.55, 600, 351.5677795410156, 351.6, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, -0.0, 600, 2.3161936560934917, 2.61, 2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.835692016692, 8844.83851, 8844.832883, 599, 88.74726153361162, 88.7473085, 88.7472147166667, 599, 4530.836646991656, 4530.858672, 4530.815385, 599, 45.51394411652755, 45.5143112, 45.51358975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333296e-05, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00043333333333333353, 0.03, -0.04, 600, 0.0020000000000000057, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.3462666666666666, 0.3525, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6412916666666667, 0.6528, 0.6304, 60, -0.18633333333333343, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576986034482758, 2.57734, 2.57646, 58, 32.078963793103455, 32.0802, 32.078, 58, 1438.942775862069, 1438.962, 1438.911, 58, -1.3376534482758626, -1.3335, -1.3442, 58
2018-09-08 03:49:00, 4377.768571428571, 4379.49, 4376.24, 7, 4385.76, 4387.48, 4384.23, 7, 7.991428571428572, 8.0, 7.99, 7, 10.79554166666666, 10.824, 10.785, 120, 1490.4980249999999, 1490.592, 1490.325, 120, 1001.978500000001, 1002.0, 1001.96, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -6.200000000000002, -6.2, -6.2, 12, -6.387999999999993, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 93.87931034482757, 94.0, 93.7, 29, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.022684886116745, -7.00654468030461, -7.04806496578715, 12, -1.1713333333333342, -1.17, -1.19, 60, -1.632833333333333, -1.63, -1.64, 60, 0.17919489827255286, 0.179934, 0.178472, 521, 5.137080614203462, 5.158, 5.137, 521, -26.46971209213037, -26.24, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8568276348401, 1004.87772094785, 1004.83760581681, 12, 1004.0, 1004.0, 1004.0, 60, 93.88333333333333, 94.0, 93.7, 12, -6.1866666666666665, -6.16, -6.19, 60, -6.099999999999997, -6.1, -6.1, 29, 94.03103448275861, 94.1, 93.9, 29, , , , , 309.1906433105469, 324.1, 274.0, 600, 129.19065856933594, 144.10000000000002, 94.0, 600, 5.101166666666666, 8.4, 0.8, 600, 323.4390869140625, 328.4, 319.0, 286, 143.4390869140625, 148.39999999999998, 139.0, 286, 323.8121643066406, 323.891693115234, 323.765991210938, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 328.79998779296875, 328.8, 328.8, 12, 311.5417785644531, 311.8, 308.7, 12, 314.29998779296875, 314.3, 314.3, 12, 314.99652099609375, 320.069294369434, 310.436138599991, 286, 134.99652099609375, 140.069294369434, 130.436138599991, 286, 315.31646728515625, 315.389343261719, 315.265625, 12, 327.9493408203125, 327.949337264526, 327.949337264526, 12, 320.4408264160156, 320.440833607753, 320.440833607753, 12, 302.9686584472656, 303.249654036558, 299.876086970631, 12, 305.6501159667969, 305.650113269511, 305.650113269511, 12, 323.458251953125, 328.4, 319.0, 600, 143.458251953125, 148.39999999999998, 139.0, 600, 9.781833333333324, 10.6, 8.9, 600, 9.778321678321682, 10.6, 8.9, 286, 9.202794373215463, 9.2169863969306, 9.18549005929543, 12, 9.772685950413226, 10.47, 8.96, 286, 11.090000000000002, 11.09, 11.09, 12, 11.200000000000001, 11.2, 11.2, 12, 10.441666666666665, 10.6, 10.2, 12, 7.5, 7.5, 7.5, 12, 9.636385031066842, 10.4568028224352, 8.76065179275948, 286, 9.059020169417243, 9.07176216732904, 9.04283227624972, 12, 9.630860954070066, 10.3325162603258, 8.81925771445365, 286, 10.936183814921096, 10.9361838149211, 10.9361838149211, 12, 11.047334618554002, 11.047334618554, 11.047334618554, 12, 10.305118288838159, 10.4568028224352, 10.0703182399957, 12, 7.347747546531163, 7.34774754653116, 7.34774754653116, 12, , , , , , , , , 169.9573516845703, 170.949, 168.871, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 352.1851806640625, 352.2, 352.1, 540, 8844.831655270002, 8844.8344207, 8844.8288964, 60, 88.74719425449999, 88.747240345, 88.7471482733333, 60, 4530.839666293334, 4530.8623351, 4530.8173677, 60, 45.513994438222205, 45.5143722516667, 45.513622795, 60, , , , , , , , , 169.74899291992188, 170.49, 169.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 34824.52000000002, 34856.67, 34756.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.56890869140625, 351.59, 351.55, 600, 351.56890869140625, 351.59, 351.55, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.796433333333349, 3.28, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.830115320006, 8844.832873, 8844.827293, 600, 88.74716858866664, 88.74721455, 88.74712155, 600, 4530.883172709997, 4530.907064, 4530.858752, 600, 45.51471954516672, 45.5151177333333, 45.5143125333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999745, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.000651085141903172, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0007011686143572622, 0.03, -0.04, 599, 0.039333333333333304, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2100000000000244, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.3450283333333334, 0.3505, 0.338, 60, , , , , , , , , , , , , , , , , 0.6389933333333332, 0.6491, 0.6259, 60, -0.1401666666666667, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576897241379309, 2.57741, 2.57645, 58, 32.07895, 32.0811, 32.0775, 58, 1438.9374999999998, 1438.969, 1438.911, 58, -1.3387793103448276, -1.3322, -1.3442, 58
2018-09-08 03:50:00, 4378.206666666666, 4380.0, 4377.29, 3, 4386.193333333334, 4388.0, 4385.27, 3, 7.986666666666667, 8.0, 7.98, 3, 10.828600000000002, 10.833, 10.823, 120, 1490.4350333333339, 1490.483, 1490.376, 120, 1002.001333333333, 1002.07, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.949000000000001, 0.95, 0.94, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3814, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.70666666666669, 93.9, 93.6, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.04806826208396, -7.03421172096756, -7.06193139579398, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6323333333333325, -1.63, -1.64, 60, 0.18034032053742813, 0.181032, 0.179784, 521, 5.13712092130519, 5.158, 5.137, 521, -26.38595009596913, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6333333333333, 1002.0, 1001.0, 60, 1004.8793917532967, 1004.93789243113, 1004.67714605075, 12, 1004.3833333333333, 1005.0, 1004.0, 60, 93.7, 93.8, 93.6, 12, -6.167666666666663, -6.15, -6.19, 60, -6.02, -6.0, -6.1, 30, 94.24666666666667, 94.6, 94.0, 30, , , , , 310.344970703125, 327.0, 243.0, 600, 130.34495544433594, 147.0, 63.0, 600, 5.677666666666671, 8.7, 0.5, 600, 322.607666015625, 331.0, 313.1, 288, 142.60765075683594, 151.0, 133.10000000000002, 288, 323.6991271972656, 323.780151367188, 323.649383544922, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.2666931152344, 331.0, 328.8, 12, 311.79998779296875, 311.8, 311.8, 12, 313.29998779296875, 314.3, 313.1, 12, 314.0138854980469, 322.454239036248, 304.425094622469, 288, 134.01390075683594, 142.454239036248, 124.425094622469, 288, 315.1952209472656, 315.282257080078, 315.127532958984, 12, 327.9493408203125, 327.949337264526, 327.949337264526, 12, 321.78314208984375, 322.454239036248, 320.440833607753, 12, 303.2496643066406, 303.249654036558, 303.249654036558, 12, 304.653076171875, 305.936005829314, 304.42509462246903, 12, 322.8212890625, 331.4, 314.1, 599, 142.82130432128906, 151.39999999999998, 134.10000000000002, 599, 8.59215358931552, 10.2, 7.5, 599, 8.60625000000001, 10.2, 7.5, 288, 9.14136254177989, 9.21273107778166, 9.07044266294877, 12, 8.615068102629087, 10.12, 7.67, 287, 10.903333333333334, 11.09, 10.67, 12, 11.066666666666668, 11.2, 10.9, 12, 10.599999999999998, 10.6, 10.6, 12, 7.5, 7.5, 7.5, 12, 8.466337346367204, 10.061782139435, 7.35606923229193, 288, 8.99640452292922, 9.06671872671658, 8.92888037908493, 12, 8.475139624443786, 9.97737908126779, 7.53219722234614, 287, 10.754867958902148, 10.9361838149211, 10.5185463952569, 12, 10.909243982047192, 11.047334618554, 10.7481789318917, 12, 10.456802822435202, 10.4568028224352, 10.4568028224352, 12, 7.347747546531163, 7.34774754653116, 7.34774754653116, 12, , , , , , , , , 169.8577117919922, 171.259, 168.195, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 352.135986328125, 352.2, 352.1, 539, 8844.826056260003, 8844.8288034, 8844.8233084, 60, 88.74710093766664, 88.7471467233333, 88.74705514, 60, 4530.8863656133335, 4530.9095467, 4530.8631243, 60, 45.514772760222236, 45.5151591116667, 45.514385405, 60, , , , , , , , , 169.5833282470703, 170.18, 169.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 34924.52368333325, 34956.68, 34856.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.5756530761719, 351.62, 351.55, 599, 351.5756530761719, 351.62, 351.55, 600, 0.0, 0.0, 0.0, 599, 0.0003500000000000006, 0.01, -0.01, 600, 2.2875333333333345, 2.8, 1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.824478081666, 8844.827284, 8844.82166, 600, 88.74707463469441, 88.7471214, 88.7470276666667, 600, 4530.9322588033365, 4530.955568, 4530.907141, 600, 45.51553764672221, 45.5159261333333, 45.5151190166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00013333333333333358, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00020000000000000012, 0.05, -0.04, 600, 0.06210350584307174, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.34450000000000003, 0.3521, 0.3348, 60, , , , , , , , , , , , , , , , , 0.6380233333333332, 0.6521, 0.6201, 60, -0.2250000000000002, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769439999999997, 2.57734, 2.57655, 55, 32.079345454545454, 32.0806, 32.0782, 55, 1438.9389999999999, 1438.963, 1438.916, 55, -1.338547272727273, -1.3333, -1.3432, 55
2018-09-08 03:51:00, 4381.495, 4394.91, 4374.21, 4, 4389.485000000001, 4402.91, 4382.2, 4, 7.99, 8.0, 7.97, 4, 10.835791666666658, 10.84, 10.832, 120, 1490.4393416666667, 1490.539, 1490.364, 120, 1002.0603333333332, 1002.09, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999999, 1.0, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360600000000009, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 94.16206896551721, 94.3, 93.9, 29, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.985841339013585, -6.96514234420994, -7.02037163466827, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6335, -1.63, -1.64, 60, 0.18145882149712075, 0.182241, 0.180889, 521, 5.137040307101736, 5.158, 5.137, 521, -26.41092130518219, -25.83, -26.66, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9403992979725, 1004.95794949465, 1004.91783465712, 12, 1005.0, 1005.0, 1005.0, 60, 94.14999999999999, 94.3, 93.9, 12, -6.131833333333339, -6.1, -6.16, 60, -5.966666666666669, -5.9, -6.0, 30, 94.48333333333338, 94.6, 94.4, 30, , , , , 310.001953125, 360.0, 3.7, 602, 129.9844207763672, 191.9, 104.30000000000001, 601, 5.442762063227951, 8.3, 0.5, 601, 324.65191650390625, 330.5, 319.1, 286, 144.65191650390625, 150.5, 139.10000000000002, 286, 323.52117919921875, 323.634582519531, 323.375244140625, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.0, 331.0, 331.0, 12, 312.3500061035156, 312.9, 311.8, 12, 313.1000061035156, 313.1, 313.1, 12, 316.12762451171875, 322.147738127967, 310.505945556714, 286, 136.1276397705078, 142.147738127967, 130.505945556714, 286, 314.9941101074219, 315.122772216797, 314.828521728516, 12, 327.9493408203125, 327.949337264526, 327.949337264526, 12, 322.4542236328125, 322.454239036248, 322.454239036248, 12, 303.70587158203125, 304.162103870384, 303.249654036558, 12, 304.4250793457031, 304.42509462246903, 304.42509462246903, 12, 324.6384582519531, 330.5, 319.1, 600, 144.6384735107422, 150.5, 139.10000000000002, 600, 8.891000000000007, 9.8, 7.8, 600, 8.887762237762246, 9.8, 7.8, 286, 9.050026960769502, 9.07849424886722, 9.00345067967935, 12, 8.878504909724427, 9.61, 8.08, 287, 10.67, 10.67, 10.67, 12, 10.900000000000004, 10.9, 10.9, 12, 10.500000000000002, 10.6, 10.2, 12, 7.5, 7.5, 7.5, 12, 8.743863887899776, 9.65606072712379, 7.65205884753143, 286, 8.906392573705686, 8.93697320949654, 8.85718214095332, 12, 8.734630778753083, 9.46731669434038, 7.93081026545815, 287, 10.518546395256902, 10.5185463952569, 10.5185463952569, 12, 10.7481789318917, 10.7481789318917, 10.7481789318917, 12, 10.357481363978332, 10.4568028224352, 10.061782139435, 12, 7.347747546531163, 7.34774754653116, 7.34774754653116, 12, , , , , , , , , 169.8065643310547, 170.978, 168.594, 60, , , , , 35024.5, 35056.0, 34957.0, 60, 352.14898681640625, 352.2, 352.1, 541, 8844.820462196665, 8844.8232153, 8844.8177158, 60, 88.7470077032778, 88.7470535883333, 88.74696193, 60, 4530.933140561668, 4530.9558565, 4530.9102825, 60, 45.51555234269445, 45.5159309416667, 45.515171375, 60, , , , , , , , , 169.5956573486328, 170.08, 168.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 35024.529999999984, 35056.68, 34956.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.58740234375, 351.64, 351.56, 601, 351.58740234375, 351.64, 351.56, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999973, 0.01, -0.02, 600, 2.1275166666666614, 2.67, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.81883305333, 8844.82165, 8844.816055, 600, 88.74698055088895, 88.7470275, 88.74693425, 600, 4530.978197979999, 4531.000932, 4530.955646, 600, 45.51630329966665, 45.5166822, 45.5159274333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066555740432406, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333342, 0.03, -0.04, 600, 0.13013333333333346, 0.14, 0.13, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.015307820299500825, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1507487520798731, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0003166666666666661, 0.05, -0.04, 600, 0.34456166666666665, 0.3492, 0.3368, 60, , , , , , , , , , , , , , , , , 0.6381183333333331, 0.6468, 0.6238, 60, -0.21250000000000027, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769089999999997, 2.57731, 2.57655, 60, 32.07934333333332, 32.081, 32.0783, 60, 1438.9369000000002, 1438.96, 1438.916, 60, -1.3389800000000003, -1.3339, -1.3434, 60
2018-09-08 03:52:00, 4393.3933333333325, 4470.67, 4375.54, 6, 4401.378333333333, 4478.66, 4383.52, 6, 7.985, 7.99, 7.98, 6, 10.838374999999987, 10.842, 10.836, 120, 1490.465666666667, 1490.537, 1490.334, 120, 1002.0691666666665, 1002.09, 1002.05, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.348599999999998, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.01333333333334, 94.1, 93.9, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004243464268954, -6.9927308313741, -7.02037163466827, 12, -1.1695000000000009, -1.16, -1.17, 60, -1.632499999999999, -1.63, -1.64, 60, 0.18278914587332049, 0.183594, 0.181979, 521, 5.137040307101736, 5.158, 5.137, 521, -26.400441458733045, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.94708461161, 1004.95794924516, 1004.93789155601, 12, 1005.0, 1005.0, 1005.0, 60, 94.01666666666665, 94.1, 93.9, 12, -6.124166666666664, -6.1, -6.15, 60, -5.98, -5.9, -6.0, 30, 94.53333333333332, 94.9, 94.0, 30, , , , , 305.8660583496094, 320.1, 267.4, 598, 125.89051818847656, 140.5, 87.39999999999998, 599, 4.722370617696156, 7.2, 1.9, 599, 321.87017822265625, 327.8, 313.8, 287, 141.8701934814453, 147.8, 133.8, 287, 323.1285095214844, 323.309051513672, 322.981414794922, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.6666564941406, 331.0, 330.5, 12, 312.8999938964844, 312.9, 312.9, 12, 313.6833190917969, 313.8, 313.1, 12, 313.2420654296875, 319.344349370429, 305.115688979611, 287, 133.24208068847656, 139.344349370429, 125.115688979611, 287, 314.58642578125, 314.770416259766, 314.414184570312, 12, 327.9493408203125, 327.949337264526, 327.949337264526, 12, 322.224365234375, 322.454239036248, 322.147738127967, 12, 304.162109375, 304.162103870384, 304.162103870384, 12, 305.05157470703125, 305.115688979611, 304.42509462246903, 12, 321.8983459472656, 327.8, 313.7, 601, 141.89183044433594, 147.8, 133.7, 600, 8.075207986688842, 9.5, 6.9, 601, 8.090592334494774, 9.5, 6.9, 287, 8.938696720811825, 8.99564459930315, 8.87544409613376, 12, 8.12899554990463, 9.64, 6.96, 286, 10.504999999999997, 10.67, 10.49, 12, 10.716666666666669, 10.9, 10.7, 12, 9.799999999999999, 9.8, 9.8, 12, 7.116666666666667, 7.5, 6.9, 12, 7.952022843358045, 9.3619374036158, 6.75813546529545, 287, 8.7963375212326, 8.84982237406695, 8.73364370383196, 12, 7.990430154837393, 9.49861719153325, 6.81875107506251, 286, 10.362201045444413, 10.5185463952569, 10.3479878318251, 12, 10.5600975938287, 10.5600975938287, 10.5600975938287, 12, 9.65670960904059, 9.6638473101254, 9.65606072712379, 12, 6.9744044932400096, 7.34774754653116, 6.75813546529545, 12, , , , , , , , , 169.95452880859375, 171.074, 168.553, 60, , , , , 35124.5, 35156.0, 35057.0, 60, 352.163330078125, 352.2, 352.1, 540, 8844.814879086667, 8844.8176221, 8844.8121404, 60, 88.74691465144447, 88.7469603683333, 88.7468690066667, 60, 4530.978950361666, 4531.0016324, 4530.9565586, 60, 45.516315839361106, 45.5166938733333, 45.5159426433333, 60, , , , , , , , , 169.69960021972656, 170.12, 169.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 35124.52999999998, 35156.68, 35056.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5478210449219, 351.59, 351.5, 600, 351.5478820800781, 351.59, 351.5, 601, 0.0, 0.0, 0.0, 601, -0.003327787021630618, -0.0, -0.01, 601, 2.2886666666666753, 2.53, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.813252423328, 8844.816046, 8844.810499, 600, 88.74688754038893, 88.7469341, 88.74684165, 600, 4531.023135623336, 4531.044918, 4531.00101, 600, 45.517052260388844, 45.5174153, 45.5166835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0002163061564059898, 0.03, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00048252911813643893, 0.04, -0.03, 601, 0.01749999999999999, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.34458500000000014, 0.3514, 0.3385, 60, , , , , , , , , , , , , , , , , 0.6381733333333333, 0.6508, 0.627, 60, -0.2418333333333335, -0.24, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769779310344822, 2.57791, 2.57639, 58, 32.079713793103444, 32.082, 32.0784, 58, 1438.9399137931039, 1438.994, 1438.904, 58, -1.3384551724137927, -1.3268, -1.346, 58
2018-09-08 03:53:00, 4377.91, 4381.48, 4373.82, 4, 4385.9025, 4389.47, 4381.82, 4, 7.9925, 8.0, 7.99, 4, 10.843758333333353, 10.847, 10.84, 120, 1490.4141083333334, 1490.469, 1490.336, 120, 1002.0801666666662, 1002.1, 1002.05, 60, 2.9, 3.0, 2.0, 60, 1.0180000000000013, 1.02, 1.0, 60, -6.158333333333334, -6.1, -6.2, 12, -6.330000000000001, -6.33, -6.33, 50, -6.156666666666665, -6.1, -6.2, 30, 94.16000000000003, 94.3, 93.9, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.944450478810311, -6.86577369160017, -7.02037163466827, 12, -1.1693333333333342, -1.16, -1.17, 60, -1.630499999999999, -1.61, -1.64, 60, 0.1844034798464492, 0.185487, 0.183438, 521, 5.137000000000008, 5.137, 5.137, 521, -26.414990403070863, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9577126514818, 1004.97800593626, 1004.92729601041, 12, 1005.0, 1005.0, 1005.0, 60, 94.14999999999999, 94.3, 93.9, 12, -6.129499999999997, -6.12, -6.15, 60, -6.0, -6.0, -6.0, 30, 94.05666666666662, 94.1, 94.0, 30, , , , , 306.3766784667969, 321.2, 259.5, 601, 126.37666320800781, 141.2, 79.5, 601, 5.062229617304492, 8.6, 1.5, 601, 323.34075927734375, 330.1, 312.8, 287, 143.34075927734375, 150.10000000000002, 132.8, 287, 322.81695556640625, 322.958160400391, 322.689544677734, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 329.536376953125, 330.5, 328.2, 11, 312.8908996582031, 312.9, 312.8, 11, 313.7091064453125, 313.8, 312.8, 11, 314.7563171386719, 321.669250407208, 304.103616997219, 287, 134.75633239746094, 141.669250407208, 124.103616997219, 287, 314.2611999511719, 314.395568847656, 314.134735107422, 11, 327.9493408203125, 327.949337264526, 327.949337264526, 11, 320.9082946777344, 322.147738127967, 319.738772984315, 11, 304.15679931640625, 304.162103870384, 304.103616997219, 11, 305.023681640625, 305.115688979611, 304.103616997219, 11, 323.5474853515625, 330.1, 318.0, 598, 143.55123901367188, 150.10000000000002, 138.0, 599, 8.286454849498345, 8.9, 7.3, 598, 8.287804878048776, 8.9, 7.1, 287, 8.861002379947864, 8.86733983286909, 8.85367467781262, 11, 8.26718434343435, 8.71, 6.97, 288, 10.489999999999998, 10.49, 10.49, 11, 10.700000000000001, 10.7, 10.7, 11, 9.799999999999999, 9.8, 9.8, 11, 6.9, 6.9, 6.9, 11, 8.146669268696513, 8.76556448978219, 6.95430393217181, 287, 8.721262389427697, 8.72657223014978, 8.71414976190443, 11, 8.125964546499052, 8.5717509934309, 6.82816471693701, 288, 10.347987831825098, 10.3479878318251, 10.3479878318251, 11, 10.5600975938287, 10.5600975938287, 10.5600975938287, 11, 9.656060727123789, 9.65606072712379, 9.65606072712379, 11, 6.758135465295452, 6.75813546529545, 6.75813546529545, 11, 1.056, 1.056, 1.056, 1, , , , , 169.781982421875, 171.004, 168.519, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 352.1579895019531, 352.2, 352.1, 538, 8844.809303985, 8844.8120476, 8844.8065704, 60, 88.74682173308334, 88.74686746, 88.7467761733333, 60, 4531.025823930001, 4531.0489726, 4531.0024002, 60, 45.5170970655, 45.5174828766667, 45.51670667, 60, , , , , , , , , 169.48944091796875, 169.94, 168.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 35224.52999999998, 35256.68, 35156.78, 600, 0.6110000000000131, 0.7, 0.6, 1200, 351.5309753417969, 351.56, 351.49, 600, 351.5309753417969, 351.56, 351.49, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, 1.9976666666666547, 2.51, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.807733785003, 8844.81049, 8844.804946, 600, 88.74679556308337, 88.7468415, 88.7467491, 600, 4531.0716677816645, 4531.093354, 4531.044998, 600, 45.51786112969448, 45.5182225666667, 45.5174166333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4186666666666738, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00010000000000000005, 0.03, -0.04, 600, 0.13001666666666678, 0.14, 0.13, 600, -3.3333333333333396e-05, 0.03, -0.04, 600, -0.06666666666666658, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2463333333333388, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.3438333333333334, 0.3514, 0.3381, 60, , , , , , , , , , , , , , , , , 0.6367750000000001, 0.6507, 0.6261, 60, -0.2398333333333335, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576866491228069, 2.57723, 2.57645, 57, 32.07975263157895, 32.0821, 32.0787, 57, 1438.9330175438597, 1438.957, 1438.908, 57, -1.3399245614035085, -1.3347, -1.3451, 57
2018-09-08 03:54:00, 4377.1224999999995, 4379.27, 4374.41, 4, 4385.115, 4387.27, 4382.4, 4, 7.992500000000001, 8.0, 7.98, 4, 10.843758333333344, 10.846, 10.842, 120, 1490.398383333333, 1490.447, 1490.368, 120, 1002.0746666666666, 1002.11, 1002.04, 60, 3.0, 3.0, 3.0, 60, 1.0159999999999993, 1.02, 1.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.311200000000001, -6.3, -6.33, 50, -6.106666666666664, -6.1, -6.2, 30, 94.26999999999998, 94.4, 94.1, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, 1804.0, 1804.0, 1804.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.869225633215511, -6.85198765262152, -6.87957276706845, 12, -1.168333333333334, -1.16, -1.17, 60, -1.6304999999999992, -1.61, -1.64, 60, 0.18626992514395402, 0.187495, 0.185197, 521, 5.137120921305191, 5.158, 5.137, 521, -26.427907869481615, -25.0, -27.07, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9515317993942, 1004.97743929021, 1004.91726679702, 12, 1005.0, 1005.0, 1005.0, 60, 94.27499999999999, 94.4, 94.2, 12, -6.101666666666673, -6.09, -6.13, 60, -5.960000000000003, -5.9, -6.0, 30, 94.34999999999997, 94.7, 94.1, 30, , , , , 309.2629699707031, 356.6, 1.7, 600, 129.2629852294922, 181.7, 57.19999999999999, 600, 4.410000000000002, 9.3, 0.7, 600, 323.08331298828125, 330.5, 314.1, 287, 143.0833282470703, 150.5, 134.10000000000002, 287, 322.6090393066406, 322.663604736328, 322.488555908203, 12, 331.1000061035156, 331.2, 331.0, 12, 330.23333740234375, 330.5, 330.1, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 314.4932556152344, 322.045943145294, 305.359952319958, 287, 134.49325561523438, 142.045943145294, 125.359952319958, 287, 314.0546569824219, 314.112121582031, 313.931335449219, 12, 322.5665283203125, 322.678817283917, 322.454239036248, 12, 321.7947998046875, 322.045943145294, 321.669250407208, 12, 304.1036071777344, 304.103616997219, 304.103616997219, 12, 304.1036071777344, 304.103616997219, 304.103616997219, 12, 323.09295654296875, 330.5, 314.1, 601, 143.09295654296875, 150.5, 134.10000000000002, 601, 8.593677204658892, 10.1, 7.3, 601, 8.586411149825784, 10.1, 7.3, 287, 8.854027147949138, 8.86433298502263, 8.84533101045296, 12, 8.571567944250877, 10.01, 7.41, 287, 10.489999999999998, 10.49, 10.49, 12, 10.700000000000001, 10.7, 10.7, 12, 9.474999999999998, 10.1, 8.9, 12, 6.900000000000001, 6.9, 6.9, 12, 8.445765022523387, 9.95445242562344, 7.16044151067307, 287, 8.714507596131993, 8.72624957438444, 8.70774636209068, 12, 8.43095906986558, 9.8632966730238, 7.27332465517871, 287, 10.347987831825098, 10.3479878318251, 10.3479878318251, 12, 10.5600975938287, 10.5600975938287, 10.5600975938287, 12, 9.319002095203466, 9.95445242562344, 8.76556448978219, 12, 6.758135465295452, 6.75813546529545, 6.75813546529545, 12, , , , , , , , , 169.87823486328125, 171.075, 168.743, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 352.13525390625, 352.2, 352.1, 542, 8844.803735276666, 8844.8064782, 8844.8009853, 60, 88.74672892127778, 88.7467746366667, 88.7466830883333, 60, 4531.072457325001, 4531.0953541, 4531.0497408, 60, 45.517874288749994, 45.5182559016667, 45.51749568, 60, , , , , , , , , 169.53152465820312, 170.3, 168.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 35324.476327211996, 35356.58, 35256.78, 599, 0.6190317195325687, 0.7, 0.6, 1198, 351.5395202636719, 351.57, 351.51, 599, 351.5395202636719, 351.57, 351.51, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128554, 0.01, -0.01, 599, 1.6104841402337229, 1.88, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.802180833054, 8844.804937, 8844.799381, 599, 88.74670301388421, 88.74674895, 88.74665635, 599, 4531.114102575962, 4531.133831, 4531.093437, 599, 45.51856837626604, 45.5188971833333, 45.51822395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4949916527545954, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0004841402337228717, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0008013355592654429, 0.04, -0.03, 599, 0.0076794657762938225, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3190317195325243, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818025, 0.04, -0.05, 599, 0.3441600000000001, 0.3525, 0.3378, 60, , , , , , , , , , , , , , , , , 0.6373866666666665, 0.6529, 0.6256, 60, -0.2598333333333332, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767127586206886, 2.57707, 2.57643, 58, 32.07997068965517, 32.0817, 32.0787, 58, 1438.92301724138, 1438.945, 1438.906, 58, -1.34206724137931, -1.3374, -1.3457, 58
2018-09-08 03:55:00, 4380.12, 4393.69, 4373.38, 6, 4388.108333333333, 4401.69, 4381.38, 6, 7.988333333333333, 8.0, 7.98, 6, 10.846208333333324, 10.849, 10.843, 120, 1490.4368250000005, 1490.463, 1490.418, 120, 1002.0679999999998, 1002.1, 1002.02, 60, 3.0, 3.0, 3.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -6.150000000000001, -6.1, -6.2, 12, -6.326000000000001, -6.31, -6.33, 50, -6.1551724137931, -6.1, -6.2, 29, 93.85172413793106, 94.1, 93.7, 29, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, 1771.0, 1771.0, 1771.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9753337875416435, -6.90721013266909, -7.03421172096756, 12, -1.1693333333333344, -1.16, -1.17, 60, -1.6293333333333324, -1.61, -1.63, 60, 0.18777010172744724, 0.188445, 0.187114, 521, 5.137000000000008, 5.137, 5.137, 521, -26.422245681381803, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9426213960478, 1004.96797605138, 1004.89777513812, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 93.86666666666667, 94.1, 93.7, 12, -6.113500000000007, -6.1, -6.13, 60, -6.0, -6.0, -6.0, 30, 94.07666666666664, 94.6, 93.6, 30, , , , , 308.53564453125, 322.6, 277.1, 600, 128.53564453125, 142.60000000000002, 97.10000000000002, 600, 6.06883333333333, 8.8, 2.1, 600, 323.75274658203125, 333.2, 316.0, 286, 143.7527618408203, 153.20000000000005, 136.0, 286, 322.5502014160156, 322.616546630859, 322.506011962891, 12, 333.0166931152344, 333.2, 331.0, 12, 332.9750671386719, 333.2, 330.5, 12, 312.79998779296875, 312.8, 312.8, 12, 312.9083251953125, 314.1, 312.8, 12, 315.2322998046875, 324.8089083979, 307.411815223196, 286, 135.23231506347656, 144.8089083979, 127.411815223196, 286, 313.9975891113281, 314.0732421875, 313.948852539062, 12, 324.61273193359375, 324.8089083979, 322.454239036248, 12, 324.5787353515625, 324.8089083979, 322.045943145294, 12, 304.1036071777344, 304.103616997219, 304.103616997219, 12, 304.31298828125, 305.359952319958, 304.103616997219, 12, 323.7253112792969, 333.2, 316.0, 599, 143.72531127929688, 153.20000000000005, 136.0, 599, 9.338731218697806, 10.5, 8.1, 599, 9.3437062937063, 10.5, 8.2, 286, 8.854102805357561, 8.88071702053601, 8.84073170731706, 12, 9.339052765416394, 10.44, 8.37, 286, 10.489999999999998, 10.49, 10.49, 12, 10.700000000000001, 10.7, 10.7, 12, 10.208333333333334, 10.5, 10.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.201587007134508, 10.3639954522281, 8.06131000958527, 286, 8.713656732434849, 8.74116375461873, 8.69898291257637, 12, 9.196902041085474, 10.3021139367987, 8.23149399914423, 286, 10.347987831825098, 10.3479878318251, 10.3479878318251, 12, 10.5600975938287, 10.5600975938287, 10.5600975938287, 12, 10.0611892044207, 10.3639954522281, 9.95445242562344, 12, 6.758135465295452, 6.75813546529545, 6.75813546529545, 12, , , , , , , , , 169.8339080810547, 170.972, 168.545, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 352.1353759765625, 352.2, 352.1, 540, 8844.79814018, 8844.8008922, 8844.7953942, 60, 88.7466356696667, 88.7466815366667, 88.7465899033333, 60, 4531.119539026666, 4531.1423557, 4531.0961604, 60, 45.51865898377776, 45.5190392616667, 45.51826934, 60, , , , , , , , , 169.70103454589844, 170.66, 168.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 35424.363333333305, 35456.58, 35356.68, 600, 0.6449152542372983, 0.7, 0.6, 1180, 351.5072021484375, 351.55, 351.46, 600, 351.5072021484375, 351.55, 351.46, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.02, -0.01, 600, 1.8780833333333342, 3.67, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.796567655, 8844.799372, 8844.793846, 600, 88.74660946091662, 88.7466562, 88.7465641, 600, 4531.159407288332, 4531.188598, 4531.133913, 600, 45.51932345480556, 45.5198099666667, 45.51889855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5728813559322008, 1.9, 1.4, 1180, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666649, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00011666666666666688, 0.04, -0.03, 600, -0.0758333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4211864406779524, 1.8, 1.3, 1180, 0.0, 0.0, 0.0, 600, -0.0014833333333333337, 0.04, -0.05, 600, 0.34448833333333334, 0.3535, 0.337, 60, , , , , , , , , , , , , , , , , 0.6379833333333331, 0.6546, 0.6242, 60, -0.12216666666666663, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769872413793102, 2.57747, 2.57652, 58, 32.07978620689656, 32.0815, 32.0786, 58, 1438.9402931034479, 1438.969, 1438.912, 58, -1.338410344827586, -1.3323, -1.3445, 58
2018-09-08 03:56:00, 4381.626, 4383.7, 4380.35, 5, 4389.63, 4391.7, 4388.36, 5, 8.004, 8.01, 8.0, 5, 10.848341666666652, 10.851, 10.847, 120, 1490.3805916666672, 1490.453, 1490.335, 120, 1002.0586666666671, 1002.08, 1002.04, 60, 3.0, 3.0, 3.0, 60, 1.0010000000000001, 1.01, 1.0, 60, -6.183333333333334, -6.1, -6.2, 12, -6.342799999999995, -6.33, -6.35, 50, -6.182758620689655, -6.1, -6.2, 29, 93.74137931034481, 93.9, 93.5, 29, 524.0, 524.0, 524.0, 4, 704.5, 721.0, 688.0, 4, 1771.0, 1771.0, 1771.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.024606370170875, -6.97653353469946, -7.06193139579398, 12, -1.1691666666666676, -1.16, -1.17, 60, -1.6284999999999992, -1.61, -1.64, 60, 0.1886859115384617, 0.189275, 0.18829, 520, 5.137000000000008, 5.137, 5.137, 520, -26.37573076923061, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9336166310358, 1004.94791857046, 1004.91783220543, 12, 1005.0, 1005.0, 1005.0, 60, 93.75, 93.9, 93.5, 12, -6.128833333333329, -6.1, -6.15, 60, -6.0, -6.0, -6.0, 30, 93.85333333333338, 93.9, 93.8, 30, , , , , 310.8271179199219, 334.4, 240.5, 599, 130.82711791992188, 154.39999999999998, 60.5, 599, 6.027378964941571, 9.6, 0.5, 599, 322.8756408691406, 334.4, 312.6, 287, 142.87562561035156, 154.39999999999998, 132.60000000000002, 287, 322.7095947265625, 322.766143798828, 322.629333496094, 12, 333.6000061035156, 334.4, 333.2, 12, 333.6000061035156, 334.4, 333.2, 12, 312.73333740234375, 312.8, 312.6, 12, 313.6000061035156, 314.1, 312.6, 12, 314.36639404296875, 326.019262606122, 303.845533873661, 287, 134.36639404296875, 146.019262606122, 123.845533873661, 287, 314.16766357421875, 314.22119140625, 314.084533691406, 12, 325.21234130859375, 326.01926260612197, 324.8089083979, 12, 325.21234130859375, 326.01926260612197, 324.8089083979, 12, 304.017578125, 304.103616997219, 303.845533873661, 12, 304.85516357421875, 305.359952319958, 303.845533873661, 12, 324.00836181640625, 334.6, 317.2, 601, 144.00836181640625, 154.60000000000002, 137.2, 601, 9.43128119800331, 10.5, 8.1, 601, 9.471428571428566, 10.4, 8.1, 287, 8.93605838057678, 8.95973528387321, 8.89013593586614, 12, 9.4760298792117, 10.34, 8.29, 286, 10.483333333333333, 10.49, 10.47, 12, 10.666666666666666, 10.7, 10.6, 12, 10.5, 10.5, 10.5, 12, 6.900000000000001, 6.9, 6.9, 12, 9.332239228975684, 10.262874971939, 7.9635856777787, 287, 8.795700891912707, 8.81739750625139, 8.75353682711583, 12, 9.336916346762614, 10.2017033125188, 8.15073897834335, 286, 10.342830641325333, 10.3479878318251, 10.3325162603258, 12, 10.525666003364202, 10.5600975938287, 10.4568028224352, 12, 10.363995452228098, 10.3639954522281, 10.3639954522281, 12, 6.758135465295452, 6.75813546529545, 6.75813546529545, 12, , , , , , , , , 169.74131774902344, 171.347, 168.559, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 352.14117431640625, 352.2, 352.1, 539, 8844.792586963333, 8844.7953017, 8844.7898715, 60, 88.74654311605555, 88.7465883616667, 88.7464978583333, 60, 4531.165817751665, 4531.1884628, 4531.1431104, 60, 45.51943029586109, 45.5198077133333, 45.51905184, 60, , , , , , , , , 169.73333740234375, 170.15, 169.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 35524.36866666661, 35556.59, 35456.68, 600, 0.632500000000012, 0.8, 0.6, 1200, 351.5380554199219, 351.56, 351.5, 600, 351.5380554199219, 351.56, 351.5, 600, 0.0, 0.0, 0.0, 600, 0.01033333333333326, 0.02, 0.0, 600, 3.6758166666666767, 5.15, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.791083119997, 8844.793837, 8844.788362, 600, 88.74651805199997, 88.74656395, 88.7464727, 600, 4531.210666349996, 4531.238734, 4531.188674, 600, 45.52017777249999, 45.5206455666667, 45.5198112333333, 600, , , , , 11.975, 12.0, 11.0, 600, 1.6624999999999976, 2.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001833333333333337, 0.03, -0.03, 600, 0.13016666666666676, 0.14, 0.13, 600, -0.0004833333333333334, 0.03, -0.03, 600, 0.06566666666666669, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5608333333333297, 2.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.3415549999999999, 0.347, 0.3352, 60, , , , , , , , , , , , , , , , , 0.6325683333333331, 0.6426, 0.6209, 60, -0.21500000000000014, -0.13, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768217241379316, 2.57712, 2.57649, 58, 32.079613793103455, 32.0809, 32.0786, 58, 1438.9307758620691, 1438.948, 1438.912, 58, -1.340351724137931, -1.3367, -1.3444, 58
2018-09-08 03:57:00, 4379.586, 4391.82, 4370.94, 5, 4387.570000000001, 4399.8, 4378.92, 5, 7.984, 7.99, 7.98, 5, 10.844416666666692, 10.849, 10.842, 120, 1490.3770583333333, 1490.435, 1490.347, 120, 1002.0774999999996, 1002.09, 1002.05, 60, 2.6, 3.0, 2.0, 60, 0.9919999999999988, 1.0, 0.98, 60, -6.175000000000001, -6.1, -6.2, 12, -6.339200000000004, -6.33, -6.35, 50, -6.176666666666664, -6.1, -6.2, 30, 93.83666666666673, 93.9, 93.6, 30, 540.5, 557.0, 524.0, 4, 754.0, 754.0, 754.0, 4, 1771.0, 1771.0, 1771.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004780807152513, -6.9348999606251, -7.03421172096756, 12, -1.1685000000000008, -1.16, -1.17, 60, -1.628999999999999, -1.61, -1.63, 60, 0.18938706525911714, 0.189569, 0.189127, 521, 5.137000000000008, 5.137, 5.137, 521, -26.410115163147637, -25.83, -26.66, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9552978479775, 1004.96797535203, 1004.93732318993, 12, 1005.0, 1005.0, 1005.0, 60, 93.83333333333331, 93.9, 93.6, 12, -6.101166666666662, -6.09, -6.13, 60, -5.956666666666669, -5.9, -6.0, 30, 93.91000000000001, 94.4, 93.6, 30, , , , , 309.3415832519531, 324.1, 277.4, 600, 129.34158325195312, 144.10000000000002, 97.39999999999998, 600, 6.447499999999994, 9.7, 1.4, 600, 326.2293701171875, 333.2, 320.8, 287, 146.22935485839844, 153.20000000000005, 140.8, 287, 322.98583984375, 323.204681396484, 322.776245117188, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 312.6000061035156, 312.6, 312.6, 11, 312.6000061035156, 312.6, 312.6, 11, 317.7613525390625, 324.968520331475, 312.289462850133, 287, 137.76136779785156, 144.968520331475, 132.289462850133, 287, 314.44793701171875, 314.677978515625, 314.231384277344, 11, 326.0192565917969, 326.01926260612197, 326.01926260612197, 11, 326.0192565917969, 326.01926260612197, 326.01926260612197, 11, 303.84552001953125, 303.845533873661, 303.845533873661, 11, 303.84552001953125, 303.845533873661, 303.845533873661, 11, 326.2260437011719, 333.2, 320.8, 600, 146.22604370117188, 153.20000000000005, 140.8, 600, 9.56150000000001, 10.8, 8.3, 600, 9.557491289198607, 10.8, 8.3, 287, 8.956874936468232, 8.96608635097493, 8.94243375174336, 11, 9.541083306936974, 10.77, 8.57, 287, 10.715454545454543, 10.77, 10.47, 11, 10.763636363636362, 10.8, 10.6, 11, 10.745454545454544, 10.8, 10.5, 11, 6.9, 6.9, 6.9, 11, 9.412292684657066, 10.6520245745183, 8.16267049184468, 287, 8.81535201678338, 8.82369830267251, 8.80028789811487, 11, 9.395993583643625, 10.6190107737359, 8.43220993727963, 287, 10.56692086220679, 10.6190107737359, 10.3325162603258, 11, 10.616529710503189, 10.6520245745183, 10.4568028224352, 11, 10.599655643192808, 10.6520245745183, 10.3639954522281, 11, 6.758135465295452, 6.75813546529545, 6.75813546529545, 11, , , , , , , , , 169.7064971923828, 171.592, 167.73, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 352.1283264160156, 352.2, 352.1, 540, 8844.787069790005, 8844.7897793, 8844.7843609, 60, 88.74645116316665, 88.7464963216667, 88.746406015, 60, 4531.212329308334, 4531.2349539, 4531.1892267, 60, 45.52020548847223, 45.520582565, 45.519820445, 60, , , , , , , , , 169.6502685546875, 170.11, 169.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 35624.42710482521, 35656.69, 35556.69, 601, 0.6178253119429727, 0.8, 0.6, 1122, 351.5406799316406, 351.56, 351.52, 601, 351.5406799316406, 351.56, 351.52, 601, 0.0, 0.0, 0.0, 601, -0.008985024958402544, -0.0, -0.01, 601, 4.715607321131452, 5.63, 4.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.785594657242, 8844.788352, 8844.782862, 601, 88.7464265776206, 88.7464725333333, 88.7463810333333, 601, 4531.2600200083225, 4531.283628, 4531.238813, 601, 45.521000333471996, 45.5213938, 45.5206468833333, 601, , , , , 11.841930116472545, 12.0, 10.0, 601, 1.7793226381462015, 2.6, 1.7, 1122, 0.7200000000000105, 0.72, 0.72, 601, 0.0009317803660565731, 0.04, -0.03, 601, 0.13019966722129803, 0.14, 0.13, 601, 1.212285956589449e-19, 0.04, -0.04, 601, 0.062063227953410974, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6793226381461324, 2.5, 1.6, 1122, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.04, -0.05, 601, 0.3409333333333333, 0.3486, 0.3334, 60, , , , , , , , , , , , , , , , , 0.6314116666666665, 0.6457, 0.6174, 60, -0.1076666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576827894736842, 2.5772, 2.57651, 57, 32.07990701754387, 32.0823, 32.0783, 57, 1438.9302631578948, 1438.952, 1438.912, 57, -1.340538596491228, -1.3361, -1.3443, 57
2018-09-08 03:58:00, 4380.946000000001, 4388.52, 4376.98, 5, 4388.933999999999, 4396.51, 4384.97, 5, 7.988000000000001, 7.99, 7.98, 5, 10.841599999999998, 10.844, 10.839, 120, 1490.4597666666664, 1490.502, 1490.414, 120, 1002.0801666666669, 1002.1, 1002.06, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -6.150000000000001, -6.1, -6.2, 12, -6.336000000000001, -6.33, -6.35, 50, -6.14333333333333, -6.1, -6.2, 30, 93.75999999999999, 93.8, 93.7, 30, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.98917644129438, -6.9348999606251, -7.04806496578715, 12, -1.1673333333333338, -1.16, -1.17, 60, -1.628499999999999, -1.61, -1.64, 60, 0.1897110865384617, 0.190164, 0.189323, 520, 5.137040384615392, 5.158, 5.137, 520, -26.396788461538303, -25.83, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9584987141325, 1004.97800370194, 1004.93788886411, 12, 1005.0, 1005.0, 1005.0, 60, 93.76666666666665, 93.8, 93.7, 12, -6.067166666666665, -6.04, -6.09, 60, -5.85666666666667, -5.8, -5.9, 30, 94.48000000000003, 94.7, 94.3, 30, , , , , 308.915771484375, 323.5, 288.5, 601, 128.915771484375, 143.5, 108.5, 601, 6.5159733777038245, 9.4, 3.6, 601, 326.82574462890625, 333.0, 314.4, 286, 146.82574462890625, 153.0, 134.39999999999998, 286, 323.5563659667969, 323.812408447266, 323.297485351562, 12, 334.3999938964844, 334.4, 334.4, 12, 334.1000061035156, 334.4, 333.2, 12, 312.6000061035156, 312.6, 312.6, 12, 313.04998779296875, 314.4, 312.6, 12, 318.3528747558594, 324.665552873089, 305.724597551578, 286, 138.3528594970703, 144.665552873089, 125.724597551578, 286, 315.0263671875, 315.288024902344, 314.765716552734, 12, 326.0192565917969, 326.01926260612197, 326.01926260612197, 12, 325.756591796875, 326.01926260612197, 324.968520331475, 12, 303.8455505371094, 303.845533873661, 303.845533873661, 12, 304.5427551269531, 306.575655583954, 303.845533873661, 12, 326.86639404296875, 332.8, 322.4, 599, 146.86639404296875, 152.79999999999995, 142.39999999999998, 599, 9.47779632721203, 10.7, 8.3, 599, 9.479370629370617, 10.7, 8.3, 286, 8.988498871704243, 9.00805439330544, 8.9644823980481, 12, 9.488077288565101, 10.55, 8.50909090909091, 287, 10.769999999999998, 10.77, 10.77, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.333408118618548, 10.543625292927, 8.1528094582132, 286, 8.847036200633728, 8.86851425057597, 8.82307984030938, 12, 9.341997634015929, 10.3949235234809, 8.35980010872744, 287, 10.619010773735898, 10.6190107737359, 10.6190107737359, 12, 10.652024574518299, 10.6520245745183, 10.6520245745183, 12, 10.652024574518299, 10.6520245745183, 10.6520245745183, 12, 6.758135465295452, 6.75813546529545, 6.75813546529545, 12, , , , , 1.142, 1.142, 1.142, 1, 169.72503662109375, 171.501, 167.884, 60, , , , , 35724.5, 35756.0, 35657.0, 60, 352.1159362792969, 352.2, 352.1, 540, 8844.781550895006, 8844.7842681, 8844.7788337, 60, 88.74635918158333, 88.7464044683333, 88.746313895, 60, 4531.25821243, 4531.2809201, 4531.2356757, 60, 45.52097020716667, 45.5213486683333, 45.520594595, 60, , , , , , , , , 169.71322631835938, 170.23, 169.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 35724.48632721194, 35756.59, 35656.79, 599, 0.6083472454090298, 0.7, 0.6, 1198, 351.5552978515625, 351.58, 351.52, 599, 351.5552978515625, 351.58, 351.52, 598, 0.0, 0.0, 0.0, 598, -0.0012876254180602014, -0.0, -0.01, 598, 4.0887145242070035, 4.45, 3.63, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8844.780104462438, 8844.782853, 8844.777348, 599, 88.74633507437396, 88.7463808833333, 88.7462891333333, 599, 4531.307009814692, 4531.331124, 4531.283704, 599, 45.52178349691152, 45.5221854, 45.5213950666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7150250417362447, 1.8, 1.7, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.00045150501672240823, 0.04, -0.05, 598, 0.13000000000000012, 0.13, 0.13, 598, -0.0006688963210702342, 0.04, -0.03, 598, 0.01853088480801336, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6150250417362138, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 598, 0.0003010033444816052, 0.05, -0.04, 598, 0.34029500000000007, 0.3489, 0.3331, 60, , , , , , , , , , , , , , , , , 0.63021, 0.6461, 0.617, 60, -0.20133333333333345, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768920689655186, 2.5772, 2.57632, 58, 32.08023793103448, 32.0815, 32.0789, 58, 1438.9330517241383, 1438.951, 1438.897, 58, -1.3400448275862071, -1.3364, -1.3477, 58
2018-09-08 03:59:00, 4376.816000000001, 4378.86, 4374.13, 5, 4384.796, 4386.84, 4382.11, 5, 7.980000000000001, 7.98, 7.98, 5, 10.844800000000008, 10.848, 10.841, 120, 1490.4727500000001, 1490.498, 1490.445, 120, 1002.0314999999997, 1002.09, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -6.133333333333333, -6.1, -6.2, 12, -6.329200000000002, -6.31, -6.35, 50, -6.1344827586206865, -6.1, -6.2, 29, 93.61724137931033, 93.7, 93.5, 29, 540.5, 557.0, 524.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.992276423856013, -6.9487646143441, -7.04806496578715, 12, -1.1668333333333336, -1.16, -1.17, 60, -1.628999999999999, -1.61, -1.63, 60, 0.1903505229885057, 0.190897, 0.190004, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.34950191570865, -25.83, -26.66, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.9024101929311, 1004.95737921834, 1004.72671920761, 12, 1004.6, 1005.0, 1004.0, 60, 93.625, 93.7, 93.5, 12, -6.05266666666667, -6.04, -6.06, 60, -5.800000000000001, -5.8, -5.8, 30, 94.42333333333336, 94.6, 94.1, 30, , , , , 312.40850830078125, 321.5, 275.4, 600, 132.40850830078125, 141.5, 95.39999999999998, 600, 7.425333333333328, 10.5, 2.6, 600, 327.50714111328125, 336.3, 310.5, 287, 147.5071563720703, 156.29999999999995, 130.5, 287, 324.1215515136719, 324.296295166016, 323.879608154297, 12, 335.3500061035156, 336.29999999999995, 334.4, 12, 334.75, 336.29999999999995, 333.2, 12, 311.9000244140625, 312.6, 310.5, 12, 313.1002197265625, 314.4, 310.5, 12, 319.0419006347656, 327.981926124547, 301.821213556668, 287, 139.04190063476562, 147.981926124547, 121.821213556668, 287, 315.5884704589844, 315.761016845703, 315.348266601562, 12, 327.0005798339844, 327.981926124547, 326.01926260612197, 12, 326.4752197265625, 327.981926124547, 324.968520331475, 12, 303.1707763671875, 303.845533873661, 301.821213556668, 12, 304.4237060546875, 305.724597551578, 301.821213556668, 12, 327.83953857421875, 336.3, 319.1, 600, 147.8395538330078, 156.29999999999995, 139.10000000000002, 600, 9.571666666666648, 10.6, 8.5, 600, 9.58466898954704, 10.6, 8.5, 287, 9.0028268530285, 9.01563915012192, 8.99219512195123, 12, 9.601973935155751, 10.37, 8.67, 286, 10.769999999999998, 10.77, 10.77, 12, 10.799999999999999, 10.8, 10.8, 12, 10.725000000000001, 10.8, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 9.437677551701912, 10.4503999521594, 8.35683424010262, 287, 8.858578640592969, 8.8691354933874, 8.84860092824799, 12, 9.45473725807937, 10.2201673663477, 8.5286927646275, 286, 10.619010773735898, 10.6190107737359, 10.6190107737359, 12, 10.652024574518299, 10.6520245745183, 10.6520245745183, 12, 10.562202443706662, 10.6520245745183, 10.543625292927, 12, 6.758135465295452, 6.75813546529545, 6.75813546529545, 12, , , , , , , , , 169.4882049560547, 171.125, 167.081, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 352.1066589355469, 352.2, 352.1, 541, 8844.776016613334, 8844.7787417, 8844.7732913, 60, 88.74626694355555, 88.7463123616667, 88.7462215216667, 60, 4531.304546519999, 4531.3273742, 4531.2816928, 60, 45.521742442000004, 45.5221229033333, 45.5213615466667, 60, , , , , , , , , 169.45750427246094, 169.99, 168.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 35824.42710482521, 35856.69, 35756.69, 601, 0.6166389351081666, 0.7, 0.6, 1202, 351.5609130859375, 351.58, 351.52, 601, 351.5609130859375, 351.58, 351.52, 602, 0.0, 0.0, 0.0, 602, -0.006976744186046437, -0.0, -0.01, 602, 3.8680532445923603, 4.47, 3.39, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8844.7746004426, 8844.777338, 8844.771841, 601, 88.74624334070984, 88.7462889666667, 88.74619735, 601, 4531.356821312816, 4531.38207, 4531.331201, 601, 45.52261368854684, 45.5230345, 45.5221866833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7382695507487722, 2.0, 1.7, 1202, 0.7200000000000105, 0.72, 0.72, 602, -0.0012126245847176088, 0.04, -0.03, 602, 0.1301661129568107, 0.14, 0.13, 602, -0.0004485049833887049, 0.04, -0.04, 602, 0.019467554076539124, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.638269550748726, 1.9, 1.6, 1202, 0.0, -0.0, -0.0, 602, 0.0003654485049833886, 0.04, -0.05, 602, 0.34035999999999994, 0.3515, 0.3327, 60, , , , , , , , , , , , , , , , , 0.6303466666666667, 0.651, 0.6162, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767174137931037, 2.57698, 2.57644, 58, 32.080410344827584, 32.0818, 32.0789, 58, 1438.9219482758617, 1438.939, 1438.904, 58, -1.3424258620689655, -1.3388, -1.3463, 58
2018-09-08 04:00:00, 4377.166, 4385.22, 4373.35, 5, 4385.16, 4393.22, 4381.34, 5, 7.994, 8.0, 7.99, 5, 10.849158333333358, 10.853, 10.847, 120, 1490.4837999999993, 1490.495, 1490.475, 120, 1002.0796666666664, 1002.11, 1002.06, 60, 2.0, 2.0, 2.0, 60, 0.9720000000000003, 0.98, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.322400000000004, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.76000000000002, 94.0, 93.5, 30, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.944158455514171, -6.92104847560165, -6.97653353469946, 12, -1.165333333333333, -1.16, -1.17, 60, -1.6286666666666656, -1.61, -1.63, 60, 0.19122864299424203, 0.191646, 0.186691, 521, 5.137040307101735, 5.158, 5.116, 521, -26.32996161228391, -21.27, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9573789083934, 1004.97743611007, 1004.93732158307, 12, 1005.0, 1005.0, 1005.0, 60, 93.73333333333333, 93.9, 93.5, 12, -6.064333333333329, -6.04, -6.07, 60, -5.88666666666667, -5.8, -5.9, 30, 93.78666666666665, 94.1, 93.5, 30, , , , , 311.537109375, 344.4, 298.1, 600, 131.537109375, 164.39999999999998, 118.10000000000002, 600, 5.991666666666679, 10.0, 1.1, 600, 325.2209777832031, 332.5, 317.2, 287, 145.22096252441406, 152.5, 137.2, 287, 324.3892822265625, 324.526092529297, 324.258453369141, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 316.67144775390625, 324.105751456599, 308.489130026056, 287, 136.67144775390625, 144.105751456599, 128.489130026056, 287, 315.86029052734375, 316.003509521484, 315.729919433594, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 301.82122802734375, 301.821213556668, 301.821213556668, 12, 301.82122802734375, 301.821213556668, 301.821213556668, 12, 325.332275390625, 332.5, 319.6, 601, 145.332275390625, 152.5, 139.60000000000002, 601, 9.020965058236271, 11.1, 7.8, 601, 9.022299651567943, 11.1, 7.8, 287, 9.01435954349243, 9.03475078424539, 8.97335423197493, 12, 9.025476718403548, 10.94, 7.94, 287, 10.897499999999999, 10.94, 10.77, 12, 11.024999999999999, 11.1, 10.8, 12, 10.974999999999996, 11.1, 10.6, 12, 6.900000000000001, 6.9, 6.9, 12, 8.879443798335492, 10.9457614523246, 7.66205955746514, 287, 8.872976162744989, 8.89298777343189, 8.8305503155952, 12, 8.882700008109747, 10.787910069475, 7.8032096636934, 287, 10.745685245540228, 10.787910069475, 10.6190107737359, 12, 10.872327232873026, 10.9457614523246, 10.6520245745183, 12, 10.821921077283301, 10.9457614523246, 10.4503999521594, 12, 6.758135465295452, 6.75813546529545, 6.75813546529545, 12, , , , , , , , , 169.41720581054688, 170.866, 168.094, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 352.1000061035156, 352.1, 352.1, 540, 8844.770470236665, 8844.773199, 8844.7677531, 60, 88.74617450394445, 88.7462199833333, 88.7461292183333, 60, 4531.350743701667, 4531.3731027, 4531.3281604, 60, 45.52251239502778, 45.522885045, 45.5221360066667, 60, , , , , , , , , 169.39364624023438, 170.09, 168.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 35924.53999999992, 35956.69, 35856.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5436096191406, 351.57, 351.51, 600, 351.5436706542969, 351.57, 351.51, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582585, 0.01, 0.0, 599, 3.4189666666666705, 3.76, 3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.769061283334, 8844.771832, 8844.766293, 600, 88.74615102138891, 88.7461972, 88.7461048833333, 600, 4531.406760256663, 4531.429964, 4531.38215, 600, 45.52344600427778, 45.5238327333333, 45.5230358333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00041736227045075126, 0.03, -0.05, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.00013355592654424022, 0.04, -0.03, 599, -0.010000000000000004, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212026e-05, 0.05, -0.04, 599, 0.3399733333333333, 0.3487, 0.3329, 60, , , , , , , , , , , , , , , , , 0.6296416666666667, 0.6459, 0.6165, 60, -0.011166666666666668, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767936206896556, 2.57712, 2.57639, 58, 32.08015344827586, 32.0819, 32.0791, 58, 1438.9273793103446, 1438.948, 1438.904, 58, -1.3412103448275858, -1.3368, -1.3463, 58
2018-09-08 04:01:00, 4379.948, 4385.72, 4376.38, 5, 4387.942000000001, 4393.72, 4384.37, 5, 7.994, 8.0, 7.99, 5, 10.853958333333342, 10.856, 10.851, 120, 1490.4886833333326, 1490.502, 1490.479, 120, 1002.1054999999993, 1002.13, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.311200000000002, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 29, 93.94137931034489, 94.0, 93.9, 29, 557.0, 557.0, 557.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.91528249937975, -6.90721013266909, -6.92104847560165, 12, -1.1649999999999996, -1.16, -1.17, 60, -1.626999999999999, -1.61, -1.63, 60, 0.19151137307692312, 0.191726, 0.188481, 520, 5.137000000000008, 5.137, 5.137, 520, -26.372096153845998, -22.51, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9832859284725, 1004.99749341715, 1004.96740690589, 12, 1005.0, 1005.0, 1005.0, 60, 93.94166666666666, 94.0, 93.9, 12, -6.073833333333329, -6.06, -6.09, 60, -5.900000000000003, -5.9, -5.9, 30, 93.87999999999997, 94.1, 93.7, 30, , , , , 309.3797302246094, 322.0, 280.8, 600, 129.3797149658203, 142.0, 100.80000000000001, 600, 5.978166666666661, 9.1, 2.1, 600, 326.41339111328125, 334.4, 313.2, 287, 146.4134063720703, 154.39999999999998, 133.2, 287, 324.5811462402344, 324.706085205078, 324.532440185547, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.0334167480469, 336.29999999999995, 332.5, 12, 310.5, 310.5, 310.5, 12, 311.4165954589844, 313.4, 310.5, 12, 317.8743591308594, 326.006917609287, 304.434488270251, 287, 137.8743438720703, 146.006917609287, 124.434488270251, 287, 316.0479431152344, 316.177734375, 315.988891601562, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 326.4582214355469, 327.981926124547, 324.105751456599, 12, 301.82122802734375, 301.821213556668, 301.821213556668, 12, 302.7132873535156, 304.687009086531, 301.821213556668, 12, 326.9047546386719, 334.4, 321.0, 599, 146.90475463867188, 154.39999999999998, 141.0, 599, 8.806510851419034, 9.8, 7.8, 599, 8.813588850174222, 9.8, 7.8, 287, 9.0308400060258, 9.0374607603767, 9.02521769418322, 12, 8.82005384859044, 9.66, 7.92727272727273, 287, 10.94, 10.94, 10.94, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.6689151723609, 9.65691436915089, 7.64606669742203, 287, 8.888460286867296, 8.89465610909327, 8.88073852206631, 12, 8.675569596995672, 9.5154915566576, 7.77611176948646, 287, 10.787910069475002, 10.787910069475, 10.787910069475, 12, 10.945761452324602, 10.9457614523246, 10.9457614523246, 12, 10.945761452324602, 10.9457614523246, 10.9457614523246, 12, 6.758135465295452, 6.75813546529545, 6.75813546529545, 12, , , , , , , , , 169.2317657470703, 170.679, 167.737, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 352.1000061035156, 352.1, 352.1, 540, 8844.764974194995, 8844.7676623, 8844.7622709, 60, 88.74608290324998, 88.746127705, 88.7460378483333, 60, 4531.398976588333, 4531.4216448, 4531.3739232, 60, 45.5233162764722, 45.52369408, 45.52289872, 60, , , , , , , , , 169.37124633789062, 169.96, 168.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 39804.11904841394, 40056.59, 35956.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.5378112792969, 351.56, 351.51, 599, 351.5377502441406, 351.56, 351.51, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, -0.0, 600, 3.074641068447415, 3.7, 2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.763535277125, 8844.766284, 8844.760753, 599, 88.74605892128545, 88.7461047333333, 88.74601255, 599, 4531.453961484141, 4531.476975, 4531.430045, 599, 45.524232691402354, 45.52461625, 45.5238340833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6933222036728184, 1.7, 1.5, 1198, 0.7197666666666761, 0.72, 0.71, 600, -0.0011833333333333338, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0007666666666666666, 0.04, -0.04, 600, 0.014524207011686134, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5933222036727603, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0001999999999999999, 0.04, -0.04, 600, 0.3394083333333332, 0.3471, 0.332, 60, , , , , , , , , , , , , , , , , 0.6285883333333334, 0.6428, 0.6149, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576885614035088, 2.57739, 2.57641, 57, 32.079991228070185, 32.0819, 32.0788, 57, 1438.9334385964903, 1438.959, 1438.903, 57, -1.3398912280701751, -1.3347, -1.3465, 57
2018-09-08 04:02:00, 4376.5675, 4388.33, 4364.89, 4, 4384.55, 4396.31, 4372.88, 4, 7.982500000000001, 7.99, 7.98, 4, 10.852400000000012, 10.856, 10.85, 120, 1490.4847749999979, 1490.491, 1490.477, 120, 1002.1288333333335, 1002.15, 1002.08, 60, 2.9, 3.0, 2.0, 60, 0.996, 1.0, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.300200000000006, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 94.04999999999993, 94.2, 93.9, 30, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.900305163125097, -6.87957276706845, -6.92104847560165, 12, -1.1619999999999986, -1.16, -1.17, 60, -1.6266666666666658, -1.61, -1.63, 60, 0.19184077351247594, 0.192201, 0.191558, 521, 5.137080614203462, 5.158, 5.137, 521, -26.398042226487366, -25.83, -26.66, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0083572220916, 1005.0275789855, 1004.95737815102, 12, 1005.0, 1005.0, 1005.0, 60, 94.05000000000001, 94.2, 93.9, 12, -6.065833333333331, -6.06, -6.07, 60, -5.900000000000003, -5.9, -5.9, 30, 93.70333333333336, 93.9, 93.5, 30, , , , , 308.3990173339844, 334.8, 260.1, 599, 128.3990020751953, 154.79999999999995, 80.10000000000002, 599, 5.545075125208692, 8.3, 0.7, 599, 325.3653259277344, 332.5, 319.6, 286, 145.3653106689453, 152.5, 139.60000000000002, 286, 324.913818359375, 325.026123046875, 324.77490234375, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 334.3999938964844, 334.4, 334.4, 11, 310.5, 310.5, 310.5, 11, 313.20001220703125, 313.2, 313.2, 11, 316.7872009277344, 324.069811334162, 310.844260913402, 286, 136.78720092773438, 144.069811334162, 130.844260913402, 286, 316.3924865722656, 316.509643554688, 316.259735107422, 11, 327.98193359375, 327.981926124547, 327.981926124547, 11, 326.0069274902344, 326.006917609287, 326.006917609287, 11, 301.82122802734375, 301.821213556668, 301.821213556668, 11, 304.4344787597656, 304.434488270251, 304.434488270251, 11, 325.3629455566406, 332.5, 319.6, 600, 145.36294555664062, 152.5, 139.60000000000002, 600, 8.574500000000004, 9.7, 7.4, 600, 8.57062937062938, 9.7, 7.5, 286, 9.033807894859317, 9.05797909407668, 9.01469871125045, 11, 8.560038143674499, 9.51, 7.62, 286, 10.94, 10.94, 10.94, 11, 11.099999999999996, 11.1, 11.1, 11, 10.218181818181817, 11.1, 9.8, 11, 6.9, 6.9, 6.9, 11, 8.427262937430203, 9.55083636922469, 7.355593174463, 286, 8.89317924953309, 8.91988650854007, 8.87362448233175, 11, 8.416573314036546, 9.35969181591885, 7.47787162717675, 286, 10.787910069475002, 10.787910069475, 10.787910069475, 11, 10.945761452324602, 10.9457614523246, 10.9457614523246, 11, 10.05331665642878, 10.9457614523246, 9.65691436915089, 11, 6.758135465295452, 6.75813546529545, 6.75813546529545, 11, , , , , , , , , 169.466064453125, 171.059, 167.231, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 352.1001892089844, 352.2, 352.1, 537, 8844.759474923336, 8844.76218, 8844.756769, 60, 88.74599124872222, 88.7460363333333, 88.74594615, 60, 4531.445042763334, 4531.4678735, 4531.4224431, 60, 45.52408404605557, 45.5244645583333, 45.523707385, 60, , , , , , , , , 169.52911376953125, 170.03, 168.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 40124.43377703827, 40156.7, 40056.69, 601, 0.6658901830282968, 0.7, 0.6, 1202, 351.5372314453125, 351.55, 351.52, 601, 351.5372619628906, 351.55, 351.52, 600, 0.0, 0.0, 0.0, 601, -0.005699999999999952, 0.0, -0.01, 600, 5.122662229617304, 6.62, 3.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.758025472544, 8844.760743, 8844.755273, 601, 88.74596709120915, 88.7460123833333, 88.7459212166667, 601, 4531.503079252912, 4531.528084, 4531.477055, 601, 45.525051320881836, 45.5254680666667, 45.5246175833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.858402662229639, 2.1, 1.7, 1202, 0.7198333333333438, 0.72, 0.71, 600, -8.673617379884036e-20, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00016666666666666658, 0.03, -0.04, 600, -0.011148086522462521, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.733444259567393, 1.9, 1.6, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333348e-05, 0.04, -0.04, 600, 0.3404883333333332, 0.3481, 0.3242, 60, , , , , , , , , , , , , , , , , 0.6305833333333334, 0.6447, 0.6004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576810172413793, 2.57726, 2.57636, 58, 32.08025000000001, 32.082, 32.0785, 58, 1438.9280172413796, 1438.954, 1438.9, 58, -1.34108448275862, -1.3355, -1.347, 58
2018-09-08 04:03:00, 4359.749999999999, 4446.63, 4217.8, 5, 4367.742, 4454.62, 4225.8, 5, 7.992, 8.0, 7.99, 5, 10.856074999999985, 10.859, 10.853, 120, 1490.4869749999996, 1490.494, 1490.48, 120, 1002.1405, 1002.16, 1002.09, 60, 3.0, 3.0, 3.0, 60, 1.0039999999999991, 1.01, 1.0, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.300200000000006, -6.3, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 94.02333333333334, 94.1, 93.9, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.90260281651178, -6.89338490530503, -6.92104847560165, 12, -1.160666666666665, -1.16, -1.17, 60, -1.6233333333333326, -1.61, -1.63, 60, 0.19247188291746659, 0.193063, 0.192042, 521, 5.137000000000008, 5.137, 5.137, 521, -26.365796545105404, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0175497189176, 1005.0376072492, 1004.96740592378, 12, 1005.0, 1005.0, 1005.0, 60, 94.03333333333335, 94.1, 93.9, 12, -6.063166666666666, -6.06, -6.07, 60, -5.900000000000003, -5.9, -5.9, 30, 93.98333333333332, 94.1, 93.9, 30, , , , , 309.38568115234375, 326.6, 267.1, 600, 129.38568115234375, 146.60000000000002, 87.10000000000002, 600, 5.005666666666666, 8.8, 1.4, 600, 323.6533508300781, 328.6, 310.4, 287, 143.65335083007812, 148.60000000000002, 130.39999999999998, 287, 325.1394958496094, 325.237365722656, 325.062133789062, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.07501220703125, 334.4, 332.5, 12, 310.4916687011719, 310.5, 310.4, 12, 312.9584045410156, 313.2, 310.4, 12, 315.04351806640625, 320.087708297855, 301.416433276434, 287, 135.04351806640625, 140.087708297855, 121.416433276434, 287, 316.6188659667969, 316.728454589844, 316.527557373047, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 325.5922546386719, 326.006917609287, 324.069811334162, 12, 301.7874755859375, 301.821213556668, 301.416433276434, 12, 304.2547607421875, 305.492612441805, 301.416433276434, 12, 323.9338684082031, 328.6, 313.1, 600, 143.93385314941406, 148.60000000000002, 133.10000000000002, 600, 8.395833333333334, 9.9, 6.4, 600, 8.451567944250877, 9.9, 6.4, 287, 9.093621366964765, 9.1107976314873, 9.071473354232, 12, 8.486442550505048, 9.74, 6.53, 288, 10.94, 10.94, 10.94, 12, 11.099999999999996, 11.1, 11.1, 12, 9.883333333333335, 9.9, 9.8, 12, 7.199999999999998, 7.3, 6.8, 12, 8.311868743383988, 9.7559541162679, 6.25480872971706, 287, 8.952633644583361, 8.96950996979368, 8.93293841181779, 12, 8.346596601851857, 9.59608030300652, 6.38789507046554, 288, 10.787910069475002, 10.787910069475, 10.787910069475, 12, 10.945761452324602, 10.9457614523246, 10.9457614523246, 12, 9.739418362124445, 9.7559541162679, 9.65691436915089, 12, 7.078397450379797, 7.16044151067307, 6.66817714891344, 12, 1.123, 1.123, 1.123, 1, , , , , 169.64010620117188, 170.539, 167.864, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 352.1114501953125, 352.2, 352.1, 541, 8844.753979911671, 8844.7566782, 8844.7512796, 60, 88.74589966519446, 88.7459446366667, 88.74585466, 60, 4531.490957078334, 4531.5136092, 4531.4686546, 60, 45.52484928463888, 45.52522682, 45.5244775766667, 60, , , , , , , , , 169.74237060546875, 170.13, 168.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 40224.5631051753, 40256.6, 40156.8, 599, 0.6966611018363985, 0.8, 0.6, 1198, 351.55218505859375, 351.58, 351.52, 599, 351.5521240234375, 351.58, 351.52, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, -0.0, 599, 6.347479131886477, 6.81, 5.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.752457080134, 8844.755264, 8844.749706, 599, 88.74587428466891, 88.7459210666667, 88.7458284333333, 599, 4531.549728724546, 4531.571266, 4531.52816, 599, 45.52582881207567, 45.5261877666667, 45.5254693333333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.9868113522537671, 2.2, 1.7, 1198, 0.7198497495826481, 0.72, 0.71, 599, 0.0004006677796327214, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0014190317195325554, 0.04, -0.04, 599, 0.07345575959933219, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8342237061769409, 2.1, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0012020033388981642, 0.04, -0.04, 599, 0.3395583333333333, 0.3474, 0.3309, 60, , , , , , , , , , , , , , , , , 0.6288633333333333, 0.6433, 0.6128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576904482758621, 2.57728, 2.57648, 58, 32.08048620689656, 32.0823, 32.0793, 58, 1438.9331379310345, 1438.956, 1438.908, 58, -1.3401137931034481, -1.3354, -1.3452, 58
2018-09-08 04:04:00, 4376.549999999999, 4379.38, 4373.66, 4, 4384.532499999999, 4387.37, 4381.63, 4, 7.9825, 7.99, 7.97, 4, 10.85982500000001, 10.863, 10.857, 120, 1490.4932166666674, 1490.501, 1490.485, 120, 1002.1238333333333, 1002.14, 1002.09, 60, 3.0, 3.0, 3.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2823999999999955, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 94.02333333333331, 94.3, 93.8, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.906073323092045, -6.86577369160017, -6.9348999606251, 12, -1.160666666666665, -1.16, -1.17, 60, -1.6189999999999993, -1.61, -1.63, 60, 0.19329261036468343, 0.193808, 0.192922, 521, 5.137000000000008, 5.137, 5.137, 521, -26.389980806141875, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0033418842077, 1005.0175493713, 1004.97743459682, 12, 1005.0, 1005.0, 1005.0, 60, 94.00833333333333, 94.3, 93.8, 12, -6.037333333333334, -6.02, -6.06, 60, -5.851724137931037, -5.8, -5.9, 29, 93.91724137931037, 94.1, 93.8, 29, , , , , 307.38995361328125, 338.2, 211.8, 600, 127.38996887207031, 158.20000000000005, 31.80000000000001, 600, 3.8999999999999977, 7.1, 0.5, 600, 320.8145751953125, 329.9, 311.3, 287, 140.8145751953125, 149.89999999999998, 131.3, 287, 325.03564453125, 325.136627197266, 324.903472900391, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.08331298828125, 332.1, 329.9, 12, 310.3999938964844, 310.4, 310.4, 12, 310.3999938964844, 310.4, 310.4, 12, 312.1198425292969, 321.410972698147, 302.422698516841, 287, 132.11984252929688, 141.410972698147, 122.422698516841, 287, 316.5095520019531, 316.609680175781, 316.365936279297, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 321.4534606933594, 321.461950851125, 321.410972698147, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 320.7554016113281, 329.9, 311.3, 600, 140.7554168701172, 149.89999999999998, 131.3, 600, 7.6666666666666625, 8.8, 6.4, 600, 7.659581881533096, 8.8, 6.4, 287, 9.05301736675518, 9.08199233716476, 9.00027855153204, 12, 7.635980361102312, 8.71, 6.51, 287, 10.94, 10.94, 10.94, 12, 11.099999999999996, 11.1, 11.1, 12, 9.900000000000002, 9.9, 9.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.525616758028964, 8.65467477127502, 6.2783222504447, 287, 8.911488716981443, 8.94208188570388, 8.85593957150962, 12, 7.5017481358134885, 8.56439888237008, 6.36775984813281, 287, 10.787910069475002, 10.787910069475, 10.787910069475, 12, 10.945761452324602, 10.9457614523246, 10.9457614523246, 12, 9.7559541162679, 9.7559541162679, 9.7559541162679, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, , , , , , , , , 169.42051696777344, 171.178, 168.094, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 352.1442565917969, 352.2, 352.1, 540, 8844.74849885167, 8844.7511884, 8844.7458142, 60, 88.74580831419443, 88.74585314, 88.74576357, 60, 4531.537713105001, 4531.5612126, 4531.5144341, 60, 45.525628551749996, 45.52602021, 45.5252405683333, 60, , , , , , , , , 169.50439453125, 170.31, 168.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 40324.50366056572, 40356.7, 40256.7, 601, 0.700000000000013, 0.7, 0.7, 1202, 351.535400390625, 351.55, 351.52, 601, 351.5354309082031, 351.55, 351.52, 601, 0.0, 0.0, 0.0, 600, -0.008868552412645517, -0.0, -0.02, 601, 6.22885191347755, 6.47, 5.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.746927853572, 8844.749697, 8844.744201, 601, 88.74578213089302, 88.7458282833333, 88.7457366833333, 601, 4531.593340216304, 4531.614034, 4531.571348, 601, 45.526555670271826, 45.5269005666667, 45.5261891333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0607321131447476, 2.2, 2.0, 1202, 0.7197171381031721, 0.72, 0.71, 601, 0.000266222961730449, 0.04, -0.05, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.00023294509151414316, 0.04, -0.03, 601, 0.010149750415973364, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.9099833610649257, 2.1, 1.9, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044955, 0.04, -0.04, 601, 0.33885666666666664, 0.3503, 0.3239, 60, , , , , , , , , , , , , , , , , 0.6275616666666667, 0.6488, 0.5999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57687172413793, 2.5772, 2.57644, 58, 32.081439655172424, 32.0838, 32.0796, 58, 1438.9282241379308, 1438.95, 1438.905, 58, -1.3413965517241377, -1.3368, -1.3461, 58
2018-09-08 04:05:00, 4380.764, 4387.95, 4376.23, 5, 4388.7519999999995, 4395.94, 4384.22, 5, 7.988000000000001, 7.99, 7.98, 5, 10.859241666666662, 10.863, 10.857, 120, 1490.481283333333, 1490.496, 1490.459, 120, 1002.1374999999997, 1002.16, 1002.12, 60, 3.0, 3.0, 3.0, 60, 0.9829999999999988, 1.01, 0.98, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.275599999999998, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 29, 94.3620689655173, 94.4, 94.3, 29, 524.0, 524.0, 524.0, 4, 787.0, 787.0, 787.0, 4, 1590.5, 1607.0, 1574.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8577318355292896, -6.85198765262152, -6.86577369160017, 12, -1.160166666666665, -1.16, -1.17, 60, -1.6176666666666657, -1.61, -1.63, 60, 0.19388536730769224, 0.194237, 0.193126, 520, 5.137080769230777, 5.158, 5.137, 520, -26.362115384615223, -25.41, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0133701083174, 1005.02757767867, 1004.9974911678, 12, 1005.0, 1005.0, 1005.0, 60, 94.35833333333333, 94.4, 94.3, 12, -6.054666666666667, -6.02, -6.07, 60, -5.9300000000000015, -5.8, -6.0, 30, 94.12000000000002, 94.5, 93.7, 30, , , , , 306.6249694824219, 328.6, 229.3, 601, 126.62496185302734, 148.60000000000002, 49.30000000000001, 601, 3.9725457570715452, 7.1, 0.6, 601, 321.0403747558594, 330.3, 311.5, 288, 141.0403594970703, 150.3, 131.5, 288, 324.58294677734375, 324.810119628906, 324.485992431641, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 329.8999938964844, 329.9, 329.9, 12, 310.3999938964844, 310.4, 310.4, 12, 310.4750061035156, 311.3, 310.4, 12, 312.31781005859375, 321.799892066807, 302.693220477186, 288, 132.31781005859375, 141.799892066807, 122.693220477186, 288, 316.0325622558594, 316.265319824219, 315.93115234375, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 321.4109802246094, 321.410972698147, 321.410972698147, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 301.5841369628906, 302.422698516841, 301.416433276434, 12, 321.09588623046875, 330.3, 311.5, 600, 141.09588623046875, 150.3, 131.5, 600, 7.71, 8.7, 6.8, 600, 7.716319444444448, 8.7, 6.8, 288, 8.914577842351619, 8.9902685734217, 8.83427475592748, 12, 7.7135318340196335, 8.63, 7.0, 287, 10.94, 10.94, 10.94, 12, 11.099999999999996, 11.1, 11.1, 12, 9.283333333333333, 9.9, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.581545062508984, 8.58346428620685, 6.65433647530609, 288, 8.771356166985933, 8.84685807983915, 8.69016355295767, 12, 7.579185754398222, 8.51128101205213, 6.86458591335265, 287, 10.787910069475002, 10.787910069475, 10.787910069475, 12, 10.945761452324602, 10.9457614523246, 10.9457614523246, 12, 9.144471369421789, 9.7559541162679, 8.65467477127502, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, , , , , , , , , 169.60104370117188, 171.292, 167.765, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 352.1077880859375, 352.2, 352.1, 540, 8844.74301547333, 8844.7457226, 8844.7403126, 60, 88.74571692455555, 88.7457620433333, 88.7456718766667, 60, 4531.585047326666, 4531.608279, 4531.5619652, 60, 45.52641745544443, 45.52680465, 45.5260327533333, 60, , , , , , , , , 169.5929412841797, 170.4, 168.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 40424.61666666666, 40456.7, 40356.8, 600, 0.6240400667779749, 0.7, 0.6, 1198, 351.5077819824219, 351.54, 351.49, 599, 351.5078125, 351.54, 351.49, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, 4.917896494156922, 5.94, 3.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.741403893155, 8844.744192, 8844.738617, 599, 88.745690064886, 88.7457365333333, 88.7456436166667, 599, 4531.634615285478, 4531.656239, 4531.614115, 599, 45.52724358809125, 45.5276039833333, 45.5269019166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6769616026711323, 2.0, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0012500000000000005, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00021666666666666658, 0.05, -0.04, 600, 0.05876460767946581, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5302170283806642, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0009333333333333332, 0.04, -0.04, 600, 0.33978666666666674, 0.3549, 0.3296, 60, , , , , , , , , , , , , , , , , 0.629285, 0.6573, 0.6105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769075438596487, 2.57764, 2.57643, 57, 32.08225087719299, 32.084, 32.0811, 57, 1438.9278421052627, 1438.972, 1438.9, 57, -1.3417052631578945, -1.3324, -1.3475, 57
2018-09-08 04:06:00, 4379.045, 4381.96, 4374.91, 4, 4387.0275, 4389.94, 4382.9, 4, 7.982500000000001, 7.99, 7.98, 4, 10.850499999999993, 10.859, 10.845, 120, 1490.4596749999996, 1490.484, 1490.44, 120, 1002.1451666666661, 1002.16, 1002.13, 60, 3.0, 3.0, 3.0, 60, 0.988, 1.0, 0.98, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.270199999999999, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.2533333333333, 94.5, 94.1, 30, 508.0, 524.0, 492.0, 4, 754.0, 754.0, 754.0, 4, 1574.0, 1574.0, 1574.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.87153634726156, -6.83821462393502, -6.89338490530503, 12, -1.1608333333333318, -1.16, -1.17, 60, -1.617666666666666, -1.61, -1.63, 60, 0.19459545489443372, 0.19554, 0.194078, 521, 5.137040307101736, 5.158, 5.137, 521, -26.330364683301177, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0233983319441, 1005.03760586014, 1005.00751931037, 12, 1005.0, 1005.0, 1005.0, 60, 94.25833333333333, 94.5, 94.1, 12, -6.060666666666665, -6.04, -6.07, 60, -5.926666666666668, -5.9, -6.0, 30, 93.9833333333333, 94.3, 93.7, 30, , , , , 305.1869812011719, 336.3, 237.0, 600, 125.18696594238281, 156.29999999999995, 57.0, 600, 4.275166666666665, 8.7, 0.5, 600, 321.6502380371094, 328.0, 312.6, 286, 141.65025329589844, 148.0, 132.60000000000002, 286, 324.55303955078125, 324.601257324219, 324.494812011719, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 330.29998779296875, 330.3, 330.3, 11, 310.3999938964844, 310.4, 310.4, 11, 311.35455322265625, 311.5, 311.3, 11, 312.9975891113281, 319.421696759581, 303.770543585073, 286, 132.99757385253906, 139.421696759581, 123.770543585073, 286, 315.986083984375, 316.040100097656, 315.917877197266, 11, 327.98193359375, 327.981926124547, 327.981926124547, 11, 321.7998962402344, 321.799892066807, 321.799892066807, 11, 301.41644287109375, 301.416433276434, 301.416433276434, 11, 302.52105712890625, 302.693220477186, 302.422698516841, 11, 321.64569091796875, 328.2, 312.5, 600, 141.64569091796875, 148.2, 132.5, 600, 8.431166666666675, 10.3, 6.8, 600, 8.430419580419583, 10.3, 6.8, 286, 8.749980262314233, 8.81914225941423, 8.71118077324974, 11, 8.420241576605218, 10.19, 7.05, 286, 10.94, 10.94, 10.94, 11, 11.099999999999996, 11.1, 11.1, 11, 9.090909090909092, 10.3, 8.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.294787957282384, 10.1596847921048, 6.669120816297, 286, 8.606418717114547, 8.67512002866412, 8.56913182531861, 11, 8.28439169922284, 10.0485247244252, 6.90937008196626, 286, 10.787910069475002, 10.787910069475, 10.787910069475, 11, 10.945761452324602, 10.9457614523246, 10.9457614523246, 11, 8.953979912354788, 10.1596847921048, 8.58413170301077, 11, 6.254808729717061, 6.25480872971706, 6.25480872971706, 11, , , , , , , , , 169.7426300048828, 171.956, 167.713, 60, , , , , 40524.5, 40556.0, 40457.0, 60, 352.102783203125, 352.2, 352.1, 541, 8844.737525518334, 8844.7402202, 8844.7348324, 60, 88.74562542530553, 88.7456703366667, 88.74558054, 60, 4531.631490334999, 4531.6532554, 4531.6090517, 60, 45.52719150558332, 45.5275542566667, 45.5268175283333, 60, , , , , , , , , 169.6366729736328, 170.42, 168.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 40524.56310517529, 40556.6, 40456.8, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.5124816894531, 351.54, 351.49, 599, 351.5124816894531, 351.54, 351.49, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, -0.0, -0.01, 599, 3.735966666666665, 3.95, 3.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.735863376665, 8844.738608, 8844.733127, 600, 88.74559772294438, 88.7456434666667, 88.7455521166667, 600, 4531.67944356167, 4531.701556, 4531.656318, 600, 45.52799072602781, 45.5283592666667, 45.5276053, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5274395329441184, 1.7, 1.5, 1199, 0.7198330550918294, 0.72, 0.71, 599, 0.0009181969949916532, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0007846410684474125, 0.03, -0.03, 599, 0.013689482470784636, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4241034195162898, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.3385166666666665, 0.3464, 0.3315, 60, , , , , , , , , , , , , , , , , 0.626925, 0.6415, 0.6139, 60, -0.01216666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769543103448265, 2.5775, 2.57641, 58, 32.081803448275856, 32.0835, 32.0805, 58, 1438.932086206896, 1438.963, 1438.898, 58, -1.340703448275862, -1.3344, -1.3478, 58
2018-09-08 04:07:00, 4376.223333333334, 4379.58, 4371.79, 3, 4384.216666666667, 4387.57, 4379.79, 3, 7.993333333333333, 8.0, 7.99, 3, 10.838116666666684, 10.845, 10.832, 120, 1490.4415999999992, 1490.483, 1490.418, 120, 1002.1111666666663, 1002.14, 1002.07, 60, 3.0, 3.0, 3.0, 60, 1.0, 1.0, 1.0, 60, -6.133333333333333, -6.1, -6.2, 12, -6.301600000000002, -6.28, -6.31, 50, -6.1266666666666625, -6.1, -6.2, 30, 93.80999999999996, 94.1, 93.6, 30, 508.0, 524.0, 492.0, 4, 491.5, 721.0, 262.0, 4, 1492.5, 1509.0, 1476.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96455555030579, -6.89338490530503, -7.04806496578715, 12, -1.1609999999999985, -1.16, -1.17, 60, -1.6169999999999995, -1.61, -1.63, 60, 0.19567659195402307, 0.196192, 0.195207, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.367969348658843, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9868146187214, 1005.01754789367, 1004.94734653555, 12, 1005.0, 1005.0, 1005.0, 60, 93.825, 94.1, 93.6, 12, -6.089500000000002, -6.07, -6.1, 60, -6.0, -6.0, -6.0, 30, 94.03000000000003, 94.2, 93.9, 30, , , , , 308.80780029296875, 326.0, 284.8, 600, 128.80780029296875, 146.0, 104.80000000000001, 600, 6.023500000000002, 9.7, 1.5, 600, 324.4477233886719, 331.4, 315.9, 286, 144.44772338867188, 151.39999999999998, 135.89999999999998, 286, 324.3463439941406, 324.471557617188, 324.280303955078, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.8500061035156, 331.4, 330.3, 12, 310.3999938964844, 310.4, 310.4, 12, 312.5083312988281, 312.6, 311.5, 12, 315.9444580078125, 323.007362377281, 307.216280730446, 286, 135.94447326660156, 143.007362377281, 127.216280730446, 286, 315.76116943359375, 315.887145996094, 315.697113037109, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 322.40362548828125, 323.007362377281, 321.799892066807, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 303.7705383300781, 303.770543585073, 303.770543585073, 12, 324.4680480957031, 331.6, 315.6, 600, 144.46804809570312, 151.60000000000002, 135.60000000000002, 600, 9.731, 11.0, 8.3, 600, 9.725874125874135, 11.0, 8.3, 286, 8.719784443533092, 8.74280237016382, 8.70107938718662, 12, 9.713251748251748, 10.74, 8.45, 286, 10.94, 10.94, 10.94, 12, 11.099999999999996, 11.1, 11.1, 12, 10.608333333333333, 11.0, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.58522876384444, 10.8582119312365, 8.15005024110816, 286, 8.576494593505963, 8.60110440101002, 8.55905324888297, 12, 9.572601513141564, 10.5972892172857, 8.31632978516184, 286, 10.787910069475002, 10.787910069475, 10.787910069475, 12, 10.945761452324602, 10.9457614523246, 10.9457614523246, 12, 10.468955520950857, 10.8582119312365, 10.1596847921048, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, , , , , , , , , 169.84262084960938, 171.99, 168.58, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 352.10333251953125, 352.2, 352.1, 539, 8844.732040931664, 8844.7347396, 8844.7293633, 60, 88.74553401552777, 88.7455789933333, 88.7454893883333, 60, 4531.675312263333, 4531.6984966, 4531.6539535, 60, 45.52792187105556, 45.5283082766667, 45.5275658916667, 60, , , , , , , , , 169.7233428955078, 170.52, 168.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 40624.45006666667, 40656.6, 40556.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.5213928222656, 351.54, 351.49, 601, 351.5213928222656, 351.54, 351.49, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.0, 601, 3.839133333333334, 4.03, 3.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.730382838334, 8844.733117, 8844.72765, 600, 88.74550638063887, 88.74555195, 88.7454608333333, 600, 4531.724996301666, 4531.748741, 4531.701627, 600, 45.52874993836113, 45.5291456833333, 45.52836045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5375520399666882, 1.6, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 601, 6.655574043261232e-05, 0.04, -0.03, 601, 0.13013311148086534, 0.14, 0.13, 601, 0.0016306156405990024, 0.03, -0.04, 601, 0.022129783693843573, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4375520399667203, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00039933444259567354, 0.04, -0.04, 601, 0.33783166666666664, 0.3464, 0.3288, 60, , , , , , , , , , , , , , , , , 0.6256666666666664, 0.6415, 0.6089, 60, -0.015499999999999998, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576945, 2.57768, 2.57665, 58, 32.08134137931034, 32.0829, 32.0799, 58, 1438.9329310344829, 1438.978, 1438.915, 58, -1.3403999999999998, -1.3311, -1.3442, 58
2018-09-08 04:08:00, 4377.54, 4388.39, 4366.71, 6, 4385.533333333334, 4396.39, 4374.7, 6, 7.993333333333335, 8.0, 7.99, 6, 10.832883333333324, 10.841, 10.829, 120, 1490.4550583333332, 1490.482, 1490.434, 120, 1002.1006666666664, 1002.14, 1002.06, 60, 3.0, 3.0, 3.0, 60, 0.9729999999999993, 1.0, 0.97, 60, -6.200000000000002, -6.2, -6.2, 12, -6.343400000000003, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 93.6166666666667, 93.7, 93.4, 30, 557.0, 557.0, 557.0, 4, 672.0, 688.0, 656.0, 4, 1525.0, 1541.0, 1509.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.058472499727497, -7.04806496578715, -7.0897039184506, 12, -1.160166666666665, -1.16, -1.17, 60, -1.6163333333333325, -1.61, -1.63, 60, 0.1963670441458733, 0.196778, 0.196026, 521, 5.137040307101736, 5.158, 5.137, 521, -26.340076775431697, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9796700551025, 1005.01811325481, 1004.93788357979, 12, 1005.0, 1005.0, 1005.0, 60, 93.62500000000001, 93.7, 93.4, 12, -6.099833333333338, -6.09, -6.12, 60, -5.950000000000002, -5.9, -6.0, 30, 94.08999999999997, 94.3, 93.9, 30, , , , , 308.59051513671875, 322.6, 282.4, 600, 128.5904998779297, 142.60000000000002, 102.39999999999998, 600, 6.052499999999995, 10.8, 2.0, 600, 323.43585205078125, 331.4, 315.7, 285, 143.43585205078125, 151.39999999999998, 135.7, 285, 324.1904296875, 324.292602539062, 323.993988037109, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 331.3999938964844, 331.4, 331.4, 12, 310.3999938964844, 310.4, 310.4, 12, 313.9249267578125, 315.9, 312.6, 12, 314.9502258300781, 323.006649892403, 307.121375138978, 285, 134.95021057128906, 143.006649892403, 127.121375138978, 285, 315.6049499511719, 315.703369140625, 315.400360107422, 12, 327.98193359375, 327.981926124547, 327.981926124547, 12, 323.0073547363281, 323.007362377281, 323.00736237728097, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 305.1850891113281, 307.216280730446, 303.770543585073, 12, 323.5705871582031, 331.4, 317.9, 600, 143.57058715820312, 151.39999999999998, 137.89999999999998, 600, 10.311999999999985, 11.5, 8.5, 600, 10.328771929824557, 11.5, 8.7, 285, 8.796068870213231, 8.834471941443, 8.74545137678633, 12, 10.33860775588048, 11.34, 8.89, 286, 11.269166666666669, 11.34, 10.94, 12, 11.416666666666666, 11.5, 11.1, 12, 11.408333333333333, 11.5, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.18917418404915, 11.3613270995835, 8.56604918723631, 285, 8.653574695667213, 8.69147223760735, 8.6017970346634, 12, 10.198901186631884, 11.2005658069229, 8.75670181957583, 286, 11.127228383468767, 11.2005658069229, 10.787910069475, 12, 11.275085213728595, 11.3613270995835, 10.9457614523246, 12, 11.267789420304586, 11.3613270995835, 10.8582119312365, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, , , , , 0.992, 0.992, 0.992, 1, 169.53244018554688, 171.178, 167.893, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 352.1014709472656, 352.2, 352.1, 540, 8844.72656452167, 8844.7292713, 8844.7238543, 60, 88.74544274202779, 88.745487855, 88.7453975716667, 60, 4531.721956106666, 4531.744811, 4531.6992411, 60, 45.528699268444434, 45.5290801833333, 45.528320685, 60, , , , , , , , , 169.41525268554688, 170.16, 168.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 40724.45785000008, 40756.61, 40656.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.5276184082031, 351.56, 351.48, 599, 351.5276184082031, 351.56, 351.48, 599, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.01, 0.0, 599, 3.615666666666663, 3.82, 3.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.724902988331, 8844.727641, 8844.722149, 600, 88.74541504980566, 88.7454606833333, 88.74536915, 600, 4531.7715806783335, 4531.792866, 4531.74882, 600, 45.529526344638896, 45.5298811, 45.529147, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083402835696338, 1.6, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0008013355592654428, 0.03, -0.03, 599, 0.1304173622704508, 0.14, 0.13, 599, 0.00018363939899833026, 0.03, -0.04, 599, 0.023706176961602658, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4083402835696595, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.05, -0.03, 599, 0.33936833333333344, 0.3464, 0.3321, 60, , , , , , , , , , , , , , , , , 0.6285133333333334, 0.6415, 0.6151, 60, 0.04166666666666666, 0.19, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767622413793103, 2.57707, 2.57642, 58, 32.081148275862084, 32.0832, 32.08, 58, 1438.9224310344825, 1438.94, 1438.901, 58, -1.3425293103448277, -1.3388, -1.347, 58
2018-09-08 04:09:00, 4379.57, 4384.24, 4373.4, 7, 4387.555714285714, 4392.22, 4381.38, 7, 7.985714285714286, 7.99, 7.98, 7, 10.8624, 10.892, 10.84, 120, 1490.5834416666664, 1490.737, 1490.482, 120, 1002.107, 1002.14, 1002.07, 60, 2.6, 3.0, 2.0, 60, 0.9620000000000009, 0.97, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.356400000000007, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 93.64666666666666, 93.8, 93.3, 30, 524.5, 557.0, 492.0, 4, 737.5, 787.0, 688.0, 4, 1476.0, 1476.0, 1476.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.055014691274054, -7.03421172096756, -7.0897039184506, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6139999999999997, -1.61, -1.63, 60, 0.19696195384615398, 0.197537, 0.196578, 520, 5.137080769230777, 5.158, 5.137, 520, -26.36932692307676, -25.83, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.987191103511, 1005.00808441258, 1004.94791172633, 12, 1005.0, 1005.0, 1005.0, 60, 93.64999999999999, 93.8, 93.4, 12, -6.1293333333333315, -6.1, -6.16, 60, -6.024137931034481, -6.0, -6.1, 29, 93.97586206896548, 94.4, 93.5, 29, , , , , 307.30224609375, 326.4, 264.9, 599, 127.30226135253906, 146.39999999999998, 84.89999999999998, 599, 5.164941569282132, 8.8, 1.5, 599, 321.3319396972656, 326.2, 312.3, 287, 141.33193969726562, 146.2, 132.3, 287, 323.5915832519531, 323.916015625, 323.335906982422, 12, 335.3500061035156, 336.29999999999995, 334.4, 12, 331.3999938964844, 331.4, 331.4, 12, 310.3999938964844, 310.4, 310.4, 12, 312.29998779296875, 312.3, 312.3, 12, 312.7874755859375, 317.751171659878, 303.550405050029, 287, 132.78746032714844, 137.751171659878, 123.550405050029, 287, 314.9949035644531, 315.323486328125, 314.749877929688, 12, 326.9944152832031, 327.981926124547, 326.006917609287, 12, 323.00701904296875, 323.00736237728097, 323.006649892403, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 303.5504150390625, 303.550405050029, 303.550405050029, 12, 321.4135437011719, 326.2, 317.4, 600, 141.41355895996094, 146.2, 137.39999999999998, 600, 9.810000000000011, 10.7, 8.2, 600, 9.805923344947725, 10.7, 8.2, 287, 8.83972215212581, 8.85275453277544, 8.8176368072499, 12, 9.806859504132229, 10.53, 8.47, 286, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.670816812182615, 10.5622762303834, 8.07100237819559, 287, 8.698117774458039, 8.71193034658708, 8.67647060364377, 12, 9.671802838829432, 10.392994946745, 8.33909856566249, 286, 11.200565806922897, 11.2005658069229, 11.2005658069229, 12, 11.361327099583503, 11.3613270995835, 11.3613270995835, 12, 11.361327099583503, 11.3613270995835, 11.3613270995835, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, , , , , , , , , 169.3442840576172, 170.77, 167.91, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 352.1018371582031, 352.2, 352.1, 542, 8844.721064533338, 8844.723763, 8844.7183609, 60, 88.74535107555555, 88.74539605, 88.745306015, 60, 4531.768431053334, 4531.7911623, 4531.7456425, 60, 45.529473850888884, 45.529852705, 45.5290940416667, 60, , , , , , , , , 169.23789978027344, 170.23, 168.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 40824.46000000009, 40856.61, 40756.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.55047607421875, 351.57, 351.53, 600, 351.55047607421875, 351.57, 351.53, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 3.576016666666666, 3.69, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.719401943332, 8844.72214, 8844.716661, 600, 88.74532336572217, 88.745369, 88.7452776833333, 600, 4531.815050589998, 4531.837752, 4531.79294, 600, 45.530250843166655, 45.5306292, 45.5298823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523333333333331, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333348e-05, 0.04, -0.04, 600, 0.13208333333333333, 0.14, 0.13, 600, 0.0010000000000000002, 0.03, -0.04, 600, 0.012999999999999977, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4233333333333578, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666652e-05, 0.04, -0.04, 600, 0.3381233333333332, 0.3482, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6262199999999999, 0.6449, 0.6121, 60, 0.011833333333333336, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767978947368424, 2.57725, 2.57642, 57, 32.08109298245614, 32.0824, 32.0798, 57, 1438.9247894736843, 1438.951, 1438.903, 57, -1.3420140350877194, -1.3367, -1.3466, 57
2018-09-08 04:10:00, 4379.343333333334, 4395.87, 4370.56, 6, 4387.328333333334, 4403.86, 4378.55, 6, 7.984999999999999, 7.99, 7.98, 6, 10.906366666666655, 10.91, 10.892, 120, 1490.5774249999997, 1490.767, 1490.275, 120, 1002.1103278688527, 1002.13, 1002.07, 61, 2.0, 2.0, 2.0, 61, 0.950000000000001, 0.95, 0.95, 61, -6.191666666666667, -6.1, -6.2, 12, -6.344799999999997, -6.33, -6.36, 50, -6.189655172413792, -6.1, -6.2, 29, 93.92758620689652, 94.2, 93.7, 29, 492.0, 492.0, 492.0, 4, 737.5, 754.0, 721.0, 4, 1459.5, 1476.0, 1443.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.010957920031462, -6.90721013266909, -7.04806496578715, 12, -1.1594999999999984, -1.14, -1.17, 60, -1.6153333333333328, -1.61, -1.63, 60, 0.19786227255278324, 0.198329, 0.197419, 521, 5.137000000000008, 5.137, 5.137, 521, -26.368272552782948, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1004.99048633639, 1005.00808384011, 1004.96796888003, 12, 1005.0, 1005.0, 1005.0, 61, 93.90833333333335, 94.2, 93.7, 12, -6.150666666666664, -6.13, -6.16, 60, -6.080645161290321, -6.0, -6.1, 31, 93.76451612903222, 94.2, 93.5, 31, , , , , 309.49920654296875, 325.4, 277.1, 600, 129.49920654296875, 145.39999999999998, 97.10000000000002, 600, 5.128833333333331, 9.4, 1.0, 600, 324.5054626464844, 333.4, 313.1, 287, 144.50546264648438, 153.39999999999998, 133.10000000000002, 287, 323.2454833984375, 323.369934082031, 323.18505859375, 12, 334.3999938964844, 334.4, 334.4, 12, 332.066650390625, 333.4, 331.4, 12, 310.3999938964844, 310.4, 310.4, 12, 312.29998779296875, 312.3, 312.3, 12, 315.9442443847656, 324.985531981076, 304.391067814106, 287, 135.94424438476562, 144.985531981076, 124.391067814106, 287, 314.6493835449219, 314.78173828125, 314.590301513672, 12, 326.0069274902344, 326.006917609287, 326.006917609287, 12, 323.666259765625, 324.985531981076, 323.006649892403, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 303.5504150390625, 303.550405050029, 303.550405050029, 12, 324.8352966308594, 333.4, 316.8, 600, 144.83531188964844, 153.39999999999998, 136.8, 600, 8.941666666666663, 10.8, 7.2, 600, 8.9425087108014, 10.8, 7.2, 287, 8.832268054210346, 8.85285714285712, 8.81638772663877, 12, 8.924485270826734, 10.56, 7.89, 287, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.033333333333333, 11.5, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.80180635409981, 10.6542329987462, 7.05494314319846, 287, 8.692981520911722, 8.71367182030098, 8.67885213331928, 12, 8.783980288527777, 10.4132152698919, 7.74459564886947, 287, 11.200565806922897, 11.2005658069229, 11.2005658069229, 12, 11.361327099583503, 11.3613270995835, 11.3613270995835, 12, 10.870925977411801, 11.3613270995835, 10.5622762303834, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, , , , , , , , , 169.2760772705078, 171.083, 167.313, 60, , , , , 40924.5, 40956.0, 40857.0, 60, 352.1000061035156, 352.1, 352.1, 539, 8844.71557479, 8844.7182701, 8844.7128807, 60, 88.74525957983333, 88.7453045016667, 88.7452146783333, 60, 4531.814293815001, 4531.8367467, 4531.7918873, 60, 45.530238230249985, 45.530612445, 45.5298647883333, 60, , , , , , , , , 169.1339111328125, 169.73, 168.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 40924.46000000009, 40956.61, 40856.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.53192138671875, 351.57, 351.5, 601, 351.53192138671875, 351.57, 351.5, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, 0.0, -0.01, 601, 3.8190166666666423, 3.96, 3.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.713930703332, 8844.716651, 8844.711201, 600, 88.74523217838889, 88.7452775166667, 88.7451866833333, 600, 4531.860010161668, 4531.881257, 4531.837831, 600, 45.5310001693611, 45.5313542833333, 45.5306305166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.50333055786844, 1.6, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0007986688851913481, 0.04, -0.04, 601, 0.13183028286189705, 0.14, 0.13, 601, -4.991680532445915e-05, 0.04, -0.03, 601, -0.0063227953410981644, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4033305578684658, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00013311148086522494, 0.04, -0.05, 601, 0.33795166666666654, 0.3431, 0.3331, 60, , , , , , , , , , , , , , , , , 0.6258733333333331, 0.6353, 0.6168, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577121896551725, 2.57765, 2.57669, 58, 32.08121034482759, 32.0824, 32.0799, 58, 1438.9441206896545, 1438.975, 1438.917, 58, -1.3380120689655168, -1.3316, -1.3436, 58
2018-09-08 04:11:00, 4377.86, 4381.26, 4373.55, 3, 4385.8533333333335, 4389.26, 4381.53, 3, 7.993333333333333, 8.0, 7.98, 3, 10.908774999999995, 10.912, 10.901, 120, 1490.4703583333333, 1490.522, 1490.333, 120, 1002.1085000000003, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.361800000000003, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.25666666666666, 94.5, 93.9, 30, 540.5, 557.0, 524.0, 4, 377.0, 590.0, 164.0, 4, 1115.0, 1377.0, 853.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.972051433179588, -6.95136765337816, -7.02037163466827, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6143333333333325, -1.61, -1.63, 60, 0.1986032183908046, 0.199101, 0.19784, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.35114942528719, -25.41, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9871901239584, 1004.99805471323, 1004.96796831037, 12, 1005.0, 1005.0, 1005.0, 60, 94.25, 94.4, 93.9, 12, -6.126166666666668, -6.12, -6.15, 60, -5.986666666666667, -5.9, -6.0, 30, 94.42333333333333, 94.6, 94.2, 30, , , , , 310.78729248046875, 320.0, 299.0, 601, 130.78729248046875, 140.0, 119.0, 601, 7.301996672212975, 9.5, 2.7, 601, 326.55615234375, 332.3, 318.8, 286, 146.55615234375, 152.29999999999995, 138.8, 286, 323.33843994140625, 323.38427734375, 323.275482177734, 11, 334.1272888183594, 334.4, 333.4, 11, 333.3999938964844, 333.4, 333.4, 11, 310.3999938964844, 310.4, 310.4, 11, 313.1000061035156, 313.1, 313.1, 11, 318.09619140625, 323.936019890766, 310.211378541056, 286, 138.09619140625, 143.936019890766, 130.211378541056, 286, 314.7464904785156, 314.78369140625, 314.683929443359, 11, 325.7298889160156, 326.006917609287, 324.985531981076, 11, 324.98553466796875, 324.985531981076, 324.985531981076, 11, 301.41644287109375, 301.416433276434, 301.416433276434, 11, 304.3910827636719, 304.391067814106, 304.391067814106, 11, 326.5566711425781, 332.3, 318.8, 600, 146.5566864013672, 152.29999999999995, 138.8, 600, 9.938999999999982, 11.0, 8.9, 600, 9.94335664335665, 11.0, 8.9, 286, 8.894446306835306, 8.94567642956766, 8.84982578397211, 11, 9.960781945327398, 10.8636363636364, 9.19, 286, 11.340000000000002, 11.34, 11.34, 11, 11.5, 11.5, 11.5, 11, 10.945454545454545, 11.0, 10.8, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.799257647553723, 10.8560650162363, 8.76356602941104, 286, 8.756015408256664, 8.80776377014711, 8.71107489108936, 11, 9.816441600400609, 10.7185741153001, 9.0498350079877, 286, 11.200565806922897, 11.2005658069229, 11.2005658069229, 11, 11.361327099583503, 11.3613270995835, 11.3613270995835, 11, 10.801019920557183, 10.8560650162363, 10.6542329987462, 11, 6.254808729717061, 6.25480872971706, 6.25480872971706, 11, , , , , , , , , 169.502197265625, 171.48, 168.162, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 352.1001892089844, 352.2, 352.1, 541, 8844.710105794999, 8844.7127898, 8844.7074149, 60, 88.74516842991669, 88.7452131633333, 88.7451235816667, 60, 4531.85929831, 4531.881341, 4531.8374533, 60, 45.53098830516668, 45.5313556833333, 45.5306242216667, 60, , , , , , , , , 169.36492919921875, 170.0, 168.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 41024.46000000009, 41056.61, 40956.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.5129699707031, 351.53, 351.49, 599, 351.5129699707031, 351.53, 351.49, 599, 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, -0.01, 599, 3.6429883138564283, 3.87, 3.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.708460083473, 8844.711192, 8844.705673, 599, 88.7451410013912, 88.7451865333333, 88.74509455, 599, 4531.9030538964935, 4531.921804, 4531.881335, 599, 45.5317175649416, 45.5320300666667, 45.5313555833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4786310517529166, 1.5, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -5.008347245408993e-05, 0.04, -0.03, 599, 0.13090150250417368, 0.14, 0.13, 599, 0.0005175292153589313, 0.04, -0.03, 599, 0.03188647746243741, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3786310517529423, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310523, 0.05, -0.04, 599, 0.3369966666666665, 0.344, 0.3307, 60, , , , , , , , , , , , , , , , , 0.624121666666667, 0.6371, 0.6124, 60, -0.05099999999999998, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769303448275864, 2.57725, 2.57659, 58, 32.081896551724135, 32.0832, 32.0804, 58, 1438.9302586206895, 1438.95, 1438.911, 58, -1.3410896551724145, -1.337, -1.3449, 58
2018-09-08 04:12:00, 4377.704285714286, 4380.96, 4366.26, 7, 4385.701428571429, 4388.95, 4374.25, 7, 7.997142857142857, 8.0, 7.99, 7, 10.890500000000014, 10.901, 10.881, 120, 1490.4501833333331, 1490.567, 1490.372, 120, 1002.1176666666664, 1002.14, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.9624999999999985, 0.98, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3942000000000005, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 93.69999999999996, 93.8, 93.6, 30, 672.0, 754.0, 590.0, 4, 458.5, 557.0, 360.0, 4, 1426.5, 1443.0, 1410.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.048066064552752, -7.03421172096756, -7.06193139579398, 12, -1.1593333333333318, -1.14, -1.16, 60, -1.6176666666666657, -1.61, -1.63, 60, 0.19909176199616133, 0.199313, 0.198689, 521, 5.137000000000008, 5.137, 5.137, 521, -26.333608445297337, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9963826290341, 1005.00808302585, 1004.9579392246, 12, 1005.0, 1005.0, 1005.0, 60, 93.7, 93.8, 93.6, 12, -6.122666666666668, -6.12, -6.13, 60, -5.900000000000003, -5.9, -5.9, 29, 94.43793103448282, 94.5, 94.3, 29, , , , , 310.55645751953125, 321.5, 290.6, 600, 130.5564422607422, 141.5, 110.60000000000002, 600, 6.807333333333333, 9.5, 3.8, 600, 325.49554443359375, 331.6, 320.6, 286, 145.4867706298828, 151.60000000000002, 140.60000000000002, 285, 323.2760925292969, 323.304595947266, 323.235687255859, 12, 333.3999938964844, 333.4, 333.4, 12, 333.125, 333.4, 332.29999999999995, 12, 310.3999938964844, 310.4, 310.4, 12, 314.2159118652344, 318.8, 313.1, 12, 317.0378723144531, 323.253487068549, 312.021237421357, 285, 137.03785705566406, 143.253487068549, 132.021237421357, 285, 314.69525146484375, 314.726287841797, 314.657562255859, 12, 324.98553466796875, 324.985531981076, 324.985531981076, 12, 324.7231750488281, 324.985531981076, 323.936019890766, 12, 301.41644287109375, 301.416433276434, 301.416433276434, 12, 305.84521484375, 310.211378541056, 304.391067814106, 12, 325.50543212890625, 331.6, 320.5, 600, 145.5054168701172, 151.60000000000002, 140.5, 600, 10.336999999999998, 11.5, 9.2, 600, 10.334035087719304, 11.5, 9.1, 285, 9.043144920657449, 9.12425932380621, 8.9561018131102, 12, 10.317828989192627, 11.22, 9.2, 286, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.416666666666666, 11.5, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.191640181767276, 11.3606033146516, 8.96187257187222, 285, 8.905981213207616, 8.98699596681033, 8.81808047822306, 12, 10.17560603056079, 11.0807900663975, 9.06172509551198, 286, 11.200565806922897, 11.2005658069229, 11.2005658069229, 12, 11.361327099583503, 11.3613270995835, 11.3613270995835, 12, 11.276513598249048, 11.3606033146516, 10.8560650162363, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, , , , , , , , , 169.27479553222656, 170.765, 167.238, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 352.10406494140625, 352.2, 352.1, 540, 8844.704642033334, 8844.7073231, 8844.7019538, 60, 88.74507736722218, 88.7451220516667, 88.7450325633333, 60, 4531.904991735001, 4531.9276881, 4531.8821565, 60, 45.53174986225001, 45.532128135, 45.531369275, 60, , , , , , , , , 169.44622802734375, 170.23, 168.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 41124.46000000009, 41156.61, 41056.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5052185058594, 351.53, 351.48, 600, 351.5052185058594, 351.53, 351.48, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, 2.85658333333333, 3.06, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.702903484997, 8844.705664, 8844.700157, 600, 88.74504839141667, 88.7450944, 88.7450026166667, 600, 4531.943718061669, 4531.965725, 4531.921882, 600, 45.53239530102776, 45.5327620833333, 45.5320313666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.1332666666666663, 0.14, 0.13, 600, -0.00044999999999999993, 0.03, -0.04, 600, -0.004999999999999986, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999983e-05, 0.04, -0.05, 600, 0.3371383333333335, 0.3441, 0.3327, 60, , , , , , , , , , , , , , , , , 0.6243966666666669, 0.6373, 0.6161, 60, -0.038166666666666633, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576910344827586, 2.57725, 2.57654, 58, 32.08221896551725, 32.0835, 32.0808, 58, 1438.928155172414, 1438.949, 1438.905, 58, -1.3416448275862065, -1.3371, -1.3465, 58
2018-09-08 04:13:00, 4378.320000000001, 4389.92, 4369.84, 8, 4386.3025, 4397.91, 4377.82, 8, 7.982500000000002, 7.99, 7.98, 8, 10.881241666666657, 10.885, 10.875, 120, 1490.4674666666663, 1490.503, 1490.402, 120, 1002.1203333333332, 1002.15, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -6.200000000000002, -6.2, -6.2, 12, -6.401999999999994, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 93.83333333333334, 94.0, 93.7, 30, 622.5, 688.0, 557.0, 4, 475.0, 524.0, 426.0, 4, 1443.0, 1443.0, 1443.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.029601646282483, -7.00654468030461, -7.04806496578715, 12, -1.159666666666665, -1.14, -1.16, 60, -1.6163333333333327, -1.61, -1.63, 60, 0.1993290538461537, 0.199604, 0.199041, 520, 5.137080769230778, 5.158, 5.137, 520, -26.395903846153686, -25.83, -26.66, 520, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.99972504795, 1005.02813965213, 1004.95793877672, 12, 1005.0, 1005.0, 1005.0, 60, 93.83333333333333, 94.0, 93.7, 12, -6.121333333333336, -6.12, -6.13, 60, -5.923333333333335, -5.9, -6.0, 30, 93.9566666666667, 94.2, 93.8, 30, , , , , 309.25701904296875, 324.6, 270.6, 600, 129.2570343017578, 144.60000000000002, 90.60000000000002, 600, 6.59216666666667, 10.3, 1.5, 600, 326.69342041015625, 334.8, 313.1, 285, 146.697998046875, 154.79999999999995, 133.10000000000002, 286, 323.3412780761719, 323.566131591797, 323.270690917969, 12, 333.51666259765625, 334.79999999999995, 333.4, 12, 332.95831298828125, 334.79999999999995, 332.29999999999995, 12, 310.4750061035156, 311.3, 310.4, 12, 314.9992980957031, 318.8, 313.1, 12, 318.22955322265625, 326.48492426237, 304.404054701146, 286, 138.22955322265625, 146.48492426237, 124.404054701146, 286, 314.7762145996094, 315.011993408203, 314.698303222656, 12, 325.1104736328125, 326.48492426237, 324.985531981076, 12, 324.58135986328125, 326.48492426237, 323.936019890766, 12, 301.5002746582031, 302.422698516841, 301.416433276434, 12, 306.3390808105469, 310.211378541056, 304.404054701146, 12, 326.8119201660156, 335.1, 316.2, 601, 146.8119354248047, 155.10000000000002, 136.2, 601, 9.759400998336105, 11.3, 8.1, 601, 9.765734265734267, 11.3, 8.1, 286, 9.191508009393802, 9.24810038340886, 9.13514644351465, 12, 9.773512396694201, 11.09, 8.39, 286, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.621844916976421, 11.1483387708564, 7.96210527283234, 286, 9.054927203393397, 9.11587725502425, 8.99770942525933, 12, 9.629736349832957, 10.940443513132, 8.25702577110827, 286, 11.200565806922897, 11.2005658069229, 11.2005658069229, 12, 11.361327099583503, 11.3613270995835, 11.3613270995835, 12, 11.3606033146516, 11.3606033146516, 11.3606033146516, 12, 6.25480872971706, 6.25480872971706, 6.25480872971706, 12, 0.967, 0.967, 0.967, 1, , , , , 169.44540405273438, 170.832, 167.681, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 352.1011047363281, 352.2, 352.1, 538, 8844.699173813335, 8844.7018623, 8844.6964906, 60, 88.74498623022222, 88.7450310383333, 88.74494151, 60, 4531.9504778499995, 4531.9725116, 4531.9284905, 60, 45.53250796416668, 45.5328751933333, 45.5321415083333, 60, , , , , , , , , 169.58096313476562, 170.72, 168.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 41224.46063333343, 41256.62, 41156.71, 600, 0.6099875156055018, 0.7, 0.6, 801, 351.53411865234375, 351.57, 351.5, 600, 351.53411865234375, 351.57, 351.5, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.01, -0.01, 600, 3.900998336106487, 4.47, 2.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.697468539096, 8844.700148, 8844.694802, 601, 88.744957808985, 88.7450024666667, 88.7449133666667, 601, 4531.987048966722, 4532.007012, 4531.965772, 601, 45.53311748277872, 45.5334502, 45.5327628666667, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.407116104868904, 1.9, 1.3, 801, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333357e-05, 0.04, -0.03, 600, 0.13404999999999986, 0.14, 0.13, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.008, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3021223470661627, 1.7, 1.2, 801, 0.0, 0.0, 0.0, 600, 1.6666666666666667e-05, 0.04, -0.04, 600, 0.3363266666666667, 0.3453, 0.3271, 60, , , , , , , , , , , , , , , , , 0.6228716666666666, 0.6395, 0.6058, 60, -0.06733333333333329, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576992807017543, 2.57749, 2.57664, 57, 32.08262982456141, 32.0845, 32.0814, 57, 1438.9318421052635, 1438.961, 1438.908, 57, -1.3409807017543862, -1.3346, -1.3463, 57
2018-09-08 04:14:00, 4379.969999999999, 4383.24, 4376.69, 4, 4387.969999999999, 4391.24, 4384.69, 4, 8.0, 8.0, 8.0, 4, 10.870149999999988, 10.877, 10.864, 120, 1490.4754500000004, 1490.52, 1490.442, 120, 1002.125666666667, 1002.16, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.9891666666666672, 0.99, 0.98, 60, -6.200000000000002, -6.2, -6.2, 12, -6.389599999999993, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.95333333333335, 94.0, 93.9, 30, 983.5, 1443.0, 524.0, 4, 376.5, 557.0, 196.0, 4, 2033.5, 2624.0, 1443.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.013458157486439, -7.00654468030461, -7.02037163466827, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6146666666666658, -1.61, -1.63, 60, 0.1998212865384615, 0.200201, 0.199351, 520, 5.137000000000008, 5.137, 5.137, 520, -26.402403846153693, -25.83, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0030674657024, 1005.02813940262, 1004.98802416615, 12, 1005.0, 1005.0, 1005.0, 60, 93.95, 94.0, 93.9, 12, -6.119333333333335, -6.1, -6.13, 60, -6.0, -6.0, -6.0, 30, 93.75333333333329, 93.9, 93.7, 30, , , , , 310.9569091796875, 320.8, 288.5, 599, 130.95689392089844, 140.8, 108.5, 599, 7.669949916527546, 10.7, 1.8, 599, 329.8161926269531, 333.7, 324.4, 287, 149.81619262695312, 153.70000000000005, 144.39999999999998, 287, 323.96185302734375, 324.443206787109, 323.635009765625, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 311.3666687011719, 311.5, 311.3, 12, 313.1000061035156, 313.1, 313.1, 12, 321.4294128417969, 325.400520930127, 315.934773306423, 287, 141.4293975830078, 145.400520930127, 135.934773306423, 287, 315.43243408203125, 315.970550537109, 315.070648193359, 12, 326.48492431640625, 326.48492426237, 326.48492426237, 12, 326.48492431640625, 326.48492426237, 326.48492426237, 12, 302.51287841796875, 302.693220477186, 302.422698516841, 12, 304.404052734375, 304.404054701146, 304.404054701146, 12, 329.7936706542969, 333.7, 324.4, 600, 149.79367065429688, 153.70000000000005, 144.39999999999998, 600, 10.360833333333344, 11.4, 9.1, 600, 10.34529616724739, 11.4, 9.1, 287, 9.390522778720383, 9.52527894002791, 9.27166260020914, 12, 10.324291163382076, 11.26, 9.32, 286, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.33333333333333, 11.5, 11.3, 12, 6.575, 6.8, 6.4, 12, 10.19605839100604, 11.2482457841497, 8.95890540149099, 287, 9.255476127176165, 9.38791094056422, 9.13757188342229, 12, 10.175018699767355, 11.1079214797042, 9.17453504975748, 286, 11.200565806922897, 11.2005658069229, 11.2005658069229, 12, 11.361327099583503, 11.3613270995835, 11.3613270995835, 12, 11.174766658175367, 11.3606033146516, 11.1483387708564, 12, 6.443260043733488, 6.65433647530609, 6.2783222504447, 12, , , , , , , , , 169.36639404296875, 171.139, 167.272, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 352.10406494140625, 352.2, 352.1, 541, 8844.69373848333, 8844.6964001, 8844.6910534, 60, 88.74489564138891, 88.7449400016667, 88.74485089, 60, 4531.994629873333, 4532.0163702, 4531.9733063, 60, 45.53324383122222, 45.53360617, 45.5328884383333, 60, , , , , , , , , 169.54104614257812, 170.65, 168.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 41324.46846666673, 41356.62, 41256.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.5545959472656, 351.59, 351.52, 600, 351.5545959472656, 351.59, 351.52, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.742036727879821, 4.5, 3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.692020861663, 8844.694793, 8844.689288, 600, 88.74486709040069, 88.7449132166667, 88.7448216166667, 599, 4532.030775031667, 4532.053302, 4532.00709, 600, 45.533845623734, 45.53422035, 45.5334515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3642201834862486, 1.5, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0005, 0.04, -0.03, 600, 0.13355000000000056, 0.14, 0.13, 600, 1.66666666666668e-05, 0.03, -0.04, 600, 0.0395, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.264220183486221, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00043333333333333364, 0.05, -0.04, 600, 0.3365483333333332, 0.3438, 0.3311, 60, , , , , , , , , , , , , , , , , 0.6232833333333334, 0.6368, 0.6133, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770655172413783, 2.57751, 2.57655, 58, 32.08320344827586, 32.0846, 32.0817, 58, 1438.9344827586206, 1438.961, 1438.903, 58, -1.3405879310344824, -1.3351, -1.3471, 58
2018-09-08 04:15:00, 4393.335, 4485.9, 4364.01, 6, 4401.328333333334, 4493.88, 4372.0, 6, 7.993333333333335, 8.0, 7.98, 6, 10.866091666666655, 10.867, 10.864, 120, 1490.5206583333345, 1490.563, 1490.456, 120, 1002.1356666666671, 1002.2, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.9858333333333318, 0.99, 0.98, 60, -6.200000000000002, -6.2, -6.2, 12, -6.390799999999993, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 93.71, 93.9, 93.5, 30, 1033.0, 1476.0, 590.0, 4, 475.0, 524.0, 426.0, 4, 2050.0, 2624.0, 1476.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.04576817586371, -7.02037163466827, -7.07581103773759, 12, -1.1601666666666648, -1.16, -1.17, 60, -1.6153333333333326, -1.61, -1.63, 60, 0.20010603076923078, 0.200263, 0.199916, 520, 5.137000000000008, 5.137, 5.137, 520, -26.299192307692138, -25.83, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0139314237373, 1005.05822471619, 1004.97799540592, 12, 1005.0, 1005.0, 1005.0, 60, 93.7166666666667, 93.9, 93.5, 12, -6.1071666666666635, -6.09, -6.13, 60, -5.983333333333334, -5.9, -6.0, 30, 93.68333333333334, 93.8, 93.5, 30, , , , , 312.5806884765625, 320.5, 280.8, 599, 132.5806884765625, 140.5, 100.80000000000001, 599, 7.949749582637723, 10.2, 2.6, 599, 330.0752258300781, 334.6, 323.7, 285, 150.07521057128906, 154.60000000000002, 143.7, 285, 325.0732421875, 325.393859863281, 324.606689453125, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 312.29998779296875, 312.3, 312.3, 11, 316.9162292480469, 323.7, 313.1, 11, 321.6878662109375, 326.402222852457, 315.171207767192, 285, 141.68788146972656, 146.402222852457, 135.171207767192, 285, 316.57861328125, 316.906402587891, 316.108978271484, 11, 326.48492431640625, 326.48492426237, 326.48492426237, 11, 326.48492431640625, 326.48492426237, 326.48492426237, 11, 303.5504150390625, 303.550405050029, 303.550405050029, 11, 308.3672180175781, 315.171207767192, 304.404054701146, 11, 330.06756591796875, 334.6, 323.7, 599, 150.0675506591797, 154.60000000000002, 143.7, 599, 10.320200333889806, 11.2, 9.2, 599, 10.329473684210535, 11.2, 9.3, 285, 9.665612005915863, 9.77833217027217, 9.55298637792526, 11, 10.347517482517485, 11.16, 9.5, 286, 11.340000000000002, 11.34, 11.34, 11, 11.5, 11.5, 11.5, 11, 11.400000000000004, 11.4, 11.4, 11, 6.799999999999998, 6.8, 6.8, 11, 10.179765304805562, 11.0464346952639, 9.15457296053466, 285, 9.5294250122865, 9.63983935869869, 9.41764672504744, 11, 10.197762732306236, 11.0056452871178, 9.35553968856197, 286, 11.200565806922897, 11.2005658069229, 11.2005658069229, 11, 11.361327099583503, 11.3613270995835, 11.3613270995835, 11, 11.2482457841497, 11.2482457841497, 11.2482457841497, 11, 6.659712599302784, 6.669120816297, 6.65433647530609, 11, , , , , , , , , 169.2305450439453, 171.297, 167.428, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 352.1007385253906, 352.2, 352.1, 540, 8844.688277286665, 8844.6909625, 8844.6855921, 60, 88.74480462144446, 88.744849375, 88.7447598683333, 60, 4532.039415156667, 4532.0617573, 4532.0171288, 60, 45.533990252611126, 45.5343626216667, 45.5336188133333, 60, , , , , , , , , 169.26708984375, 170.13, 168.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 41424.523660565785, 41456.72, 41356.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.55712890625, 351.6, 351.53, 601, 351.55712890625, 351.6, 351.53, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752104, 0.01, -0.01, 601, 3.85703826955076, 4.34, 3.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.686600356663, 8844.689279, 8844.683909, 600, 88.74477674714366, 88.7448214666667, 88.7447318166667, 601, 4532.077880641668, 4532.10269, 4532.053383, 600, 45.53463066242368, 45.5350448333333, 45.5342217, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4399334442595388, 1.6, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0003826955074875208, 0.03, -0.05, 601, 0.1340266222961734, 0.14, 0.13, 601, 0.000981697171381032, 0.03, -0.03, 601, -0.07337770382695512, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3399334442595627, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.04, -0.05, 601, 0.33687833333333334, 0.3431, 0.3303, 60, , , , , , , , , , , , , , , , , 0.6238966666666665, 0.6355, 0.6116, 60, -0.09849999999999998, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577268793103448, 2.57763, 2.57704, 58, 32.083400000000005, 32.0847, 32.0822, 58, 1438.9462241379315, 1438.967, 1438.931, 58, -1.3381793103448274, -1.3336, -1.3414, 58
2018-09-08 04:16:00, 4378.566000000001, 4383.9, 4373.61, 5, 4386.548, 4391.88, 4381.6, 5, 7.982000000000001, 7.99, 7.98, 5, 10.866541666666656, 10.868, 10.865, 120, 1490.5274583333335, 1490.563, 1490.453, 120, 1002.1686666666669, 1002.2, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -6.200000000000002, -6.2, -6.2, 12, -6.371600000000004, -6.36, -6.39, 50, -6.199999999999999, -6.2, -6.2, 27, 93.67777777777776, 93.7, 93.6, 27, 573.5, 590.0, 557.0, 4, 442.5, 459.0, 426.0, 4, 1509.0, 1509.0, 1509.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.051531573288856, -7.04806496578715, -7.06193139579398, 12, -1.1604999999999983, -1.16, -1.17, 60, -1.620999999999999, -1.61, -1.63, 60, 0.200330432950192, 0.200608, 0.200088, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.359923371647348, -25.83, -26.66, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0465242747576, 1005.06825338707, 1005.00808070403, 12, 1005.0, 1005.0, 1005.0, 60, 93.67500000000001, 93.7, 93.6, 12, -6.099999999999993, -6.07, -6.12, 60, -6.0, -6.0, -6.0, 30, 93.5, 93.6, 93.4, 30, , , , , 310.7723388671875, 322.8, 294.9, 601, 130.77235412597656, 142.8, 114.89999999999998, 601, 7.598668885191339, 10.8, 3.2, 601, 329.6534118652344, 337.0, 309.9, 286, 149.6533966064453, 157.0, 129.89999999999998, 286, 325.7545166015625, 326.156311035156, 325.399261474609, 12, 335.8999938964844, 337.0, 334.79999999999995, 12, 335.79998779296875, 337.0, 334.6, 12, 311.1750183105469, 312.3, 309.9, 12, 313.0655212402344, 323.7, 309.9, 12, 321.24334716796875, 328.735353070922, 301.264497564462, 286, 141.24334716796875, 148.735353070922, 121.264497564462, 286, 317.28759765625, 317.693298339844, 316.908966064453, 12, 327.6087646484375, 328.735353070922, 326.48492426237, 12, 327.5674133300781, 328.735353070922, 326.402222852457, 12, 302.4635925292969, 303.550405050029, 301.264497564462, 12, 304.39044189453125, 315.171207767192, 301.264497564462, 12, 330.0544128417969, 337.0, 324.2, 600, 150.05441284179688, 157.0, 144.2, 600, 9.992833333333328, 11.3, 8.2, 600, 9.995804195804189, 11.3, 8.3, 286, 9.869116503118278, 9.94180356518701, 9.79447552447553, 12, 9.987399872854416, 11.05, 8.54, 286, 11.340000000000002, 11.34, 11.34, 12, 11.5, 11.5, 11.5, 12, 11.400000000000004, 11.4, 11.4, 12, 7.033333333333335, 7.2, 6.8, 12, 9.847834559050215, 11.1523432479658, 8.15405911120815, 286, 9.730447921743533, 9.80005352045652, 9.65703142053852, 12, 9.839406748430836, 10.9005640618697, 8.39536532338406, 286, 11.200565806922897, 11.2005658069229, 11.2005658069229, 12, 11.361327099583503, 11.3613270995835, 11.3613270995835, 12, 11.240253906134376, 11.2482457841497, 11.1523432479658, 12, 6.903492454497562, 7.05494314319846, 6.669120816297, 12, , , , , , , , , 169.2140655517578, 171.246, 167.359, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 352.1009216308594, 352.2, 352.1, 540, 8844.682821133332, 8844.6855015, 8844.6801323, 60, 88.74471368555552, 88.7447583583333, 88.7446688716667, 60, 4532.085186555001, 4532.1081307, 4532.0625363, 60, 45.53475310925, 45.5351355116667, 45.534375605, 60, , , , , , , , , 169.27130126953125, 169.85, 168.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 41524.583105175356, 41556.62, 41456.82, 599, 0.6052677787533062, 0.7, 0.6, 1139, 351.54876708984375, 351.59, 351.51, 599, 351.54876708984375, 351.59, 351.51, 599, 0.0, 0.0, 0.0, 599, -0.007512520868113436, -0.0, -0.01, 599, 4.195566666666683, 4.35, 3.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.681168893334, 8844.683899, 8844.678439, 600, 88.74468614822226, 88.74473165, 88.74464065, 600, 4532.127545504999, 4532.153491, 4532.10277, 600, 45.53545909174999, 45.5358915166667, 45.5350461666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5992098331869902, 1.9, 1.4, 1139, 0.7200000000000105, 0.72, 0.72, 599, 9.846510548115433e-20, 0.03, -0.04, 599, 0.13363939899833102, 0.14, 0.13, 599, -0.00010016694490818032, 0.04, -0.04, 599, -0.029215358931552558, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4921861281826174, 1.8, 1.2, 1139, 0.0, -0.0, -0.0, 599, -0.00041736227045075116, 0.04, -0.04, 599, 0.3349916666666667, 0.3416, 0.327, 60, , , , , , , , , , , , , , , , , 0.6204033333333332, 0.6326, 0.6055, 60, -0.07233333333333332, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577216896551724, 2.57777, 2.57691, 58, 32.083600000000004, 32.0855, 32.0816, 58, 1438.9421228070175, 1438.975, 1438.922, 57, -1.3390258620689657, -1.3324, -1.3434, 58
2018-09-08 04:17:00, 4380.2825, 4384.32, 4376.14, 4, 4388.2825, 4392.32, 4384.14, 4, 8.0, 8.0, 8.0, 4, 10.862933333333347, 10.866, 10.859, 120, 1490.5669583333336, 1490.632, 1490.474, 120, 1002.159666666667, 1002.18, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.9891666666666672, 0.99, 0.98, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360000000000008, -6.36, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 93.53793103448275, 93.7, 93.5, 29, 606.5, 623.0, 590.0, 4, 409.5, 426.0, 393.0, 4, 1492.5, 1509.0, 1476.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.071184490423053, -7.06193139579398, -7.07581103773759, 12, -1.1618333333333324, -1.16, -1.17, 60, -1.6223333333333327, -1.61, -1.63, 60, 0.20058866410748563, 0.200809, 0.19662, 521, 5.13695969289828, 5.137, 5.116, 521, -26.362840690978732, -22.51, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0373307933886, 1005.05822397689, 1005.01810918758, 12, 1005.0, 1005.0, 1005.0, 60, 93.53333333333335, 93.6, 93.5, 12, -6.079833333333328, -6.07, -6.1, 60, -5.93666666666667, -5.9, -6.0, 30, 93.74666666666671, 93.9, 93.6, 30, , , , , 310.3546447753906, 319.6, 292.8, 601, 130.35464477539062, 139.60000000000002, 112.80000000000001, 601, 7.479034941763723, 10.7, 3.6, 601, 328.5537414550781, 333.7, 318.0, 287, 148.5537567138672, 153.70000000000005, 138.0, 287, 326.4538879394531, 326.617828369141, 326.215087890625, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 309.8999938964844, 309.9, 309.9, 12, 309.8999938964844, 309.9, 309.9, 12, 320.1664123535156, 325.407872922412, 309.456800954034, 287, 140.16641235351562, 145.407872922412, 129.456800954034, 287, 317.99945068359375, 318.158081054688, 317.758056640625, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 301.2644958496094, 301.264497564462, 301.264497564462, 12, 301.2644958496094, 301.264497564462, 301.264497564462, 12, 328.634765625, 333.7, 324.1, 600, 148.634765625, 153.70000000000005, 144.10000000000002, 600, 10.473166666666673, 11.7, 9.3, 600, 10.483972125435534, 11.7, 9.3, 287, 10.000964250880797, 10.0275428171968, 9.95597484276731, 12, 10.49356325492689, 11.6363636363636, 9.41, 286, 11.588636363636333, 11.6363636363636, 11.34, 12, 11.683333333333332, 11.7, 11.5, 12, 11.674999999999999, 11.7, 11.4, 12, 7.200000000000002, 7.2, 7.2, 12, 10.337430533780081, 11.5497039967362, 9.16163682946383, 287, 9.857805606615969, 9.88347088788493, 9.81327507470612, 12, 10.346936437956117, 11.484668718307, 9.26762212987652, 286, 11.437830943407619, 11.484668718307, 11.2005658069229, 12, 11.53381290479254, 11.5497039967362, 11.3613270995835, 12, 11.524637939152349, 11.5497039967362, 11.2512275119012, 12, 7.054943143198458, 7.05494314319846, 7.05494314319846, 12, , , , , , , , , 169.2619171142578, 170.824, 167.354, 60, , , , , 41624.5, 41656.0, 41557.0, 60, 352.1122131347656, 352.2, 352.1, 541, 8844.677358338331, 8844.6800418, 8844.6746735, 60, 88.7446226389722, 88.7446673633333, 88.7445778916667, 60, 4532.13188366, 4532.1546749, 4532.1089643, 60, 45.535531394333326, 45.5359112483333, 45.535149405, 60, , , , , , , , , 169.34933471679688, 170.42, 168.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 41624.47000000006, 41656.62, 41556.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.54296875, 351.58, 351.51, 601, 351.54296875, 351.58, 351.51, 601, 0.0, 0.0, 0.0, 601, 0.0069217970049916065, 0.01, -0.0, 601, 3.935883333333321, 4.38, 3.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.675696471662, 8844.67843, 8844.672978, 600, 88.74459494119445, 88.7446405, 88.7445496333333, 600, 4532.176789279994, 4532.19879, 4532.153571, 600, 45.536279821333345, 45.5366465, 45.53589285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483763530391411, 1.6, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0006489184692179702, 0.03, -0.04, 601, 0.13474209650582417, 0.14, 0.13, 601, -3.327787021630634e-05, 0.04, -0.04, 601, 0.0011647254575707147, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.296752706078281, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 601, -1.6638935108152924e-05, 0.03, -0.04, 601, 0.33499666666666666, 0.3409, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6204216666666666, 0.6313, 0.6034, 60, -0.007333333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771771929824565, 2.57755, 2.57672, 57, 32.08348245614035, 32.0845, 32.0825, 57, 1438.9408448275865, 1438.964, 1438.913, 58, -1.3394245614035087, -1.3344, -1.3452, 57
2018-09-08 04:18:00, 4397.8150000000005, 4451.91, 4376.34, 4, 4405.8075, 4459.9, 4384.33, 4, 7.9925, 8.0, 7.99, 4, 10.86009999999999, 10.863, 10.852, 120, 1490.407433333333, 1490.517, 1490.289, 120, 1002.2053333333341, 1002.23, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.9941666666666664, 1.0, 0.99, 60, -6.200000000000002, -6.2, -6.2, 12, -6.356200000000001, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 93.68333333333338, 93.8, 93.6, 30, 606.5, 623.0, 590.0, 4, 426.0, 459.0, 393.0, 4, 1377.0, 1377.0, 1377.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.051534869585667, -7.03421172096756, -7.06193139579398, 12, -1.162499999999999, -1.16, -1.17, 60, -1.6233333333333324, -1.61, -1.63, 60, 0.2007735623800385, 0.201033, 0.197484, 521, 5.13695969289828, 5.137, 5.116, 521, -26.361381957773357, -22.51, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0824595426926, 1005.10836700593, 1005.04819489997, 12, 1005.0, 1005.0, 1005.0, 60, 93.67500000000001, 93.8, 93.6, 12, -6.0826666666666585, -6.07, -6.09, 60, -5.900000000000003, -5.9, -5.9, 30, 93.9466666666667, 94.0, 93.9, 30, , , , , 310.4898986816406, 321.9, 281.6, 599, 130.4899139404297, 141.89999999999998, 101.60000000000002, 599, 6.616193656093491, 9.5, 1.8, 599, 324.9573974609375, 331.2, 320.3, 286, 144.95738220214844, 151.2, 140.3, 286, 326.694091796875, 326.755889892578, 326.621215820312, 12, 337.0, 337.0, 337.0, 12, 335.6000671386719, 337.0, 333.7, 12, 309.8999938964844, 309.9, 309.9, 12, 312.8159484863281, 316.9, 309.9, 12, 316.465087890625, 322.824045548981, 311.748951619306, 285, 136.46510314941406, 142.824045548981, 131.748951619306, 285, 318.2482604980469, 318.309783935547, 318.166137695312, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 327.2191162109375, 328.735353070922, 325.407872922412, 12, 301.2644958496094, 301.264497564462, 301.264497564462, 12, 304.2971496582031, 309.456800954034, 301.264497564462, 12, 324.9395446777344, 331.2, 320.3, 600, 144.93954467773438, 151.2, 140.3, 600, 9.655833333333346, 10.6, 8.5, 600, 9.66013986013986, 10.6, 8.5, 286, 9.981000587296496, 10.0252009786788, 9.95826056584001, 12, 9.665835982199612, 10.53, 8.63, 286, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.200000000000002, 7.2, 7.2, 12, 9.5199048921782, 10.4598361126532, 8.36148513565652, 285, 9.835925366879124, 9.87805022502226, 9.81578162654788, 12, 9.525328157265857, 10.3905733022433, 8.49312051616154, 286, 11.484668718307004, 11.484668718307, 11.484668718307, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 7.054943143198458, 7.05494314319846, 7.05494314319846, 12, , , , , 1.002, 1.002, 1.002, 1, 169.14126586914062, 170.255, 167.827, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 352.1016845703125, 352.2, 352.1, 538, 8844.671895354999, 8844.6745827, 8844.6692044, 60, 88.74453158924999, 88.7445763783333, 88.74448674, 60, 4532.178290093332, 4532.201206, 4532.1554357, 60, 45.536304834888895, 45.5366867666667, 45.5359239283333, 60, , , , , , , , , 169.2694854736328, 170.04, 168.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 41724.47000000006, 41756.62, 41656.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5621643066406, 351.61, 351.53, 600, 351.5621643066406, 351.61, 351.53, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128559, 0.0, -0.01, 599, 3.544049999999992, 4.38, 2.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.67025779167, 8844.672969, 8844.667547, 600, 88.74450429652782, 88.7445494833333, 88.7444591166667, 600, 4532.219952595, 4532.237751, 4532.198867, 600, 45.53699920991665, 45.53729585, 45.5366477833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4074999999999849, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0007846410684474125, 0.03, -0.03, 599, 0.1349248747913186, 0.14, 0.13, 599, 0.00013355592654424047, 0.04, -0.04, 599, -0.021666666666666654, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3041666666666676, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003505843071786313, 0.04, -0.04, 599, 0.3349633333333334, 0.3439, 0.329, 60, , , , , , , , , , , , , , , , , 0.6203483333333335, 0.6369, 0.6094, 60, -0.066, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577208103448276, 2.57753, 2.57679, 58, 32.083696551724145, 32.0854, 32.0825, 58, 1438.9416724137934, 1438.961, 1438.916, 58, -1.339231034482758, -1.3352, -1.3446, 58
2018-09-08 04:19:00, 4380.62, 4387.27, 4370.53, 6, 4388.608333333334, 4395.26, 4378.51, 6, 7.988333333333334, 7.99, 7.98, 6, 10.84532500000001, 10.862, 10.83, 120, 1490.4029500000006, 1490.434, 1490.377, 120, 1002.2233333333338, 1002.24, 1002.2, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3596000000000075, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 93.72333333333337, 93.9, 93.6, 30, 557.0, 557.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 1426.5, 1443.0, 1410.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.046912726250057, -7.03421172096756, -7.06193139579398, 12, -1.1646666666666667, -1.16, -1.17, 60, -1.623666666666666, -1.61, -1.63, 60, 0.2009639884836851, 0.201105, 0.200769, 521, 5.137040307101736, 5.158, 5.137, 521, -26.350441458733037, -26.24, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1033522189183, 1005.10836676171, 1005.08830895629, 12, 1005.0, 1005.0, 1005.0, 60, 93.70833333333333, 93.8, 93.6, 12, -6.088166666666663, -6.07, -6.1, 60, -5.900000000000003, -5.9, -5.9, 30, 94.02666666666669, 94.3, 93.7, 30, , , , , 309.1969299316406, 325.2, 248.9, 600, 129.19691467285156, 145.2, 68.89999999999998, 600, 5.695000000000001, 8.5, 1.1, 600, 324.3614196777344, 329.7, 314.7, 287, 144.36141967773438, 149.7, 134.7, 287, 326.9351806640625, 327.059661865234, 326.791473388672, 12, 337.0, 337.0, 337.0, 12, 332.14166259765625, 333.7, 331.2, 12, 309.8999938964844, 309.9, 309.9, 12, 316.7000732421875, 318.0, 314.7, 12, 315.8321533203125, 321.195150444848, 305.956127759694, 288, 135.8321533203125, 141.195150444848, 125.956127759694, 288, 318.4979248046875, 318.618591308594, 318.355377197266, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 323.80194091796875, 325.407872922412, 322.824045548981, 12, 301.2644958496094, 301.264497564462, 301.264497564462, 12, 308.07403564453125, 309.456800954034, 305.956127759694, 12, 324.4136657714844, 329.7, 316.8, 600, 144.41366577148438, 149.7, 136.8, 600, 9.291999999999993, 10.4, 8.1, 600, 9.289895470383286, 10.4, 8.1, 287, 9.93388498631729, 9.96409360810337, 9.90094306671323, 12, 9.276445993031357, 10.3272727272727, 8.28181818181818, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.700000000000001, 11.7, 11.7, 12, 11.049999999999999, 11.7, 10.6, 12, 7.200000000000002, 7.2, 7.2, 12, 9.15170001679717, 10.2617353497097, 7.96489609131546, 288, 9.789868977191164, 9.8238178399047, 9.75802657914863, 12, 9.137144844790157, 10.1878540177103, 8.14091760855565, 287, 11.484668718307004, 11.484668718307, 11.484668718307, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 10.869217882455644, 11.5497039967362, 10.4598361126532, 12, 7.054943143198458, 7.05494314319846, 7.05494314319846, 12, , , , , , , , , 169.22442626953125, 170.732, 167.75, 60, , , , , 41824.5, 41856.0, 41757.0, 60, 352.1011047363281, 352.2, 352.1, 541, 8844.666425003334, 8844.6691138, 8844.6637365, 60, 88.74444041672221, 88.74448523, 88.7443956083333, 60, 4532.224586126667, 4532.2481907, 4532.2019484, 60, 45.537076435444455, 45.537469845, 45.53669914, 60, , , , , , , , , 169.28721618652344, 170.1, 168.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 41824.47093333332, 41856.63, 41756.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.5850524902344, 351.61, 351.56, 599, 351.58502197265625, 351.61, 351.56, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.01, -0.01, 600, 4.108297161936573, 4.33, 3.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.664851391672, 8844.667538, 8844.66212, 600, 88.74441418986113, 88.7444589666667, 88.7443686666667, 600, 4532.259823206668, 4532.283557, 4532.237826, 600, 45.537663720111084, 45.5380592833333, 45.5372971, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4811352253756451, 1.7, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0009500000000000004, 0.04, -0.03, 600, 0.13716666666666702, 0.14, 0.13, 600, 0.00029999999999999954, 0.04, -0.05, 600, -0.028881469115191963, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3160267111853152, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0003833333333333336, 0.04, -0.04, 600, 0.3346366666666667, 0.3405, 0.3293, 60, , , , , , , , , , , , , , , , , 0.6197633333333331, 0.6306, 0.6099, 60, -0.03033333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774699999999995, 2.57786, 2.57709, 58, 32.083818965517246, 32.0851, 32.0823, 58, 1438.9571034482756, 1438.98, 1438.931, 58, -1.336012068965517, -1.3314, -1.3417, 58
2018-09-08 04:20:00, 4377.436, 4382.95, 4371.55, 5, 4385.418, 4390.93, 4379.53, 5, 7.982000000000001, 7.99, 7.98, 5, 10.806641666666666, 10.83, 10.791, 120, 1490.2417916666668, 1490.398, 1489.79, 120, 1002.2313333333336, 1002.26, 1002.21, 60, 2.9166666666666665, 3.0, 2.0, 60, 1.036666666666666, 1.04, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.371199999999999, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.79655172413791, 94.0, 93.5, 29, 540.5, 557.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1476.0, 1476.0, 1476.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.033072642193608, -7.00654468030461, -7.07581103773759, 12, -1.167833333333334, -1.16, -1.17, 60, -1.6236666666666657, -1.61, -1.63, 60, 0.2008575115384616, 0.201089, 0.200649, 520, 5.137000000000008, 5.137, 5.137, 520, -26.375749999999837, -25.83, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1108732716951, 1005.13845231151, 1005.09833714963, 12, 1005.0, 1005.0, 1005.0, 60, 93.80833333333332, 94.0, 93.5, 12, -6.072333333333325, -6.06, -6.09, 60, -5.900000000000003, -5.9, -5.9, 30, 93.75000000000003, 93.9, 93.6, 30, , , , , 310.63690185546875, 320.1, 283.5, 601, 130.63690185546875, 140.10000000000002, 103.5, 601, 6.477204658901828, 9.5, 2.8, 601, 325.41748046875, 329.5, 321.9, 286, 145.41749572753906, 149.5, 141.89999999999998, 286, 327.1632080078125, 327.234710693359, 327.058715820312, 11, 337.0, 337.0, 337.0, 11, 329.7545471191406, 330.1, 329.7, 11, 309.8999938964844, 309.9, 309.9, 11, 314.70001220703125, 314.7, 314.7, 11, 316.9329833984375, 321.059956158847, 313.376233889277, 286, 136.93299865722656, 141.059956158847, 133.376233889277, 286, 318.7264404296875, 318.789611816406, 318.618103027344, 11, 328.7353515625, 328.735353070922, 328.735353070922, 11, 321.2677307128906, 321.703700153976, 321.195150444848, 11, 301.2644958496094, 301.264497564462, 301.264497564462, 11, 305.95611572265625, 305.956127759694, 305.956127759694, 11, 325.4240417480469, 329.5, 321.9, 599, 145.42404174804688, 149.5, 141.89999999999998, 599, 9.673121869782978, 10.6, 8.5, 599, 9.67237762237763, 10.6, 8.5, 286, 9.961105519027457, 9.99772965420886, 9.91773743016758, 11, 9.693908774152675, 10.47, 8.71, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 11, 11.700000000000001, 11.7, 11.7, 11, 10.599999999999998, 10.6, 10.6, 11, 7.363636363636363, 8.1, 7.2, 11, 9.53131942046237, 10.4637778925524, 8.35934115794656, 286, 9.819189645730443, 9.8547526939345, 9.77714393448469, 11, 9.55283849563289, 10.3332813566837, 8.56962283773249, 287, 11.484668718307004, 11.484668718307, 11.484668718307, 11, 11.5497039967362, 11.5497039967362, 11.5497039967362, 11, 10.4627028616708, 10.4637778925524, 10.4598361126532, 11, 7.219881712222802, 7.96210527283234, 7.05494314319846, 11, , , , , , , , , 168.79705810546875, 171.12, 166.575, 60, , , , , 41924.5, 41956.0, 41857.0, 60, 352.1050109863281, 352.2, 352.1, 540, 8844.660968635, 8844.6636455, 8844.6582948, 60, 88.74434947724998, 88.7443940916667, 88.7443049133333, 60, 4532.272333341667, 4532.2958352, 4532.249007, 60, 45.53787222236111, 45.53826392, 45.53748345, 60, , , , , , , , , 168.874755859375, 169.51, 167.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 41924.47928333327, 41956.63, 41856.73, 600, 0.61663893510817, 0.7, 0.6, 1202, 351.5580749511719, 351.59, 351.52, 601, 351.5580749511719, 351.59, 351.52, 601, 0.0, 0.0, 0.0, 601, -0.00876871880199656, -0.0, -0.01, 601, 3.841763727121469, 4.39, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.659445104999, 8844.662111, 8844.656758, 600, 88.74432408508332, 88.7443685166667, 88.7442793, 600, 4532.306393415, 4532.331174, 4532.283639, 600, 45.53843989025001, 45.5388529, 45.53806065, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4564059900166262, 1.7, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 8.319467554076556e-05, 0.03, -0.04, 601, 0.13732113144758737, 0.14, 0.13, 601, 8.081906377262995e-20, 0.04, -0.04, 601, -0.03294509151414311, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3189683860232828, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.33432000000000006, 0.3405, 0.3274, 60, , , , , , , , , , , , , , , , , 0.61915, 0.6306, 0.6064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770940350877205, 2.57757, 2.57671, 57, 32.08427368421052, 32.0852, 32.0831, 57, 1438.9329298245616, 1438.961, 1438.91, 57, -1.341217543859649, -1.3352, -1.3461, 57
2018-09-08 04:21:00, 4377.53, 4377.53, 4377.53, 1, 4385.52, 4385.52, 4385.52, 1, 7.99, 7.99, 7.99, 1, 10.802808333333335, 10.82, 10.785, 120, 1490.3305416666665, 1490.419, 1490.27, 120, 1002.2291666666672, 1002.25, 1002.21, 60, 3.0, 3.0, 3.0, 60, 1.0358333333333334, 1.04, 1.03, 60, -6.200000000000002, -6.2, -6.2, 12, -6.382399999999994, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.53999999999996, 93.7, 93.4, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 1377.0, 1377.0, 1377.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.070031161050717, -7.04806496578715, -7.0897039184506, 12, -1.1681666666666677, -1.16, -1.17, 60, -1.6239999999999992, -1.61, -1.63, 60, 0.20105205950095972, 0.201281, 0.200781, 521, 5.137040307101736, 5.158, 5.137, 521, -26.334376199615953, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1075298795225, 1005.12842306559, 1005.0883080657, 12, 1005.0, 1005.0, 1005.0, 60, 93.54166666666667, 93.7, 93.4, 12, -6.080666666666661, -6.07, -6.1, 60, -5.900000000000003, -5.9, -5.9, 29, 93.82068965517243, 93.9, 93.8, 29, , , , , 311.3728332519531, 327.8, 284.0, 600, 131.3728485107422, 147.8, 104.0, 600, 5.7305, 8.9, 2.2, 600, 323.5814208984375, 330.5, 314.0, 287, 143.5814208984375, 150.5, 134.0, 287, 326.9869384765625, 327.157745361328, 326.817016601562, 12, 337.0, 337.0, 337.0, 12, 329.98333740234375, 330.5, 329.7, 12, 309.8999938964844, 309.9, 309.9, 12, 314.9580993652344, 318.8, 314.0, 12, 315.0400085449219, 322.003168316616, 305.195439997174, 287, 135.0399932861328, 142.003168316616, 125.195439997174, 287, 318.53887939453125, 318.714721679688, 318.378173828125, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 321.5057067871094, 322.003168316616, 321.195150444848, 12, 301.2644958496094, 301.264497564462, 301.264497564462, 12, 306.5694274902344, 310.186439176938, 305.195439997174, 12, 324.0986633300781, 330.5, 318.8, 601, 144.09864807128906, 150.5, 138.8, 601, 9.13860232945091, 10.6, 6.9, 601, 9.175958188153318, 10.6, 7.4, 287, 9.94943024099839, 9.97975567190226, 9.90739965095987, 12, 9.174535918626818, 10.37, 7.82, 286, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.700000000000001, 11.7, 11.7, 12, 10.599999999999998, 10.6, 10.6, 12, 8.033333333333333, 8.1, 7.4, 12, 9.038370173993005, 10.4579329727845, 7.27802102468952, 287, 9.805274081048795, 9.83565697399531, 9.76362423339597, 12, 9.037087241653905, 10.2292832237304, 7.69674366653018, 286, 11.484668718307004, 11.484668718307, 11.484668718307, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 10.4637778925524, 10.4637778925524, 10.4637778925524, 12, 7.896311555090931, 7.96210527283234, 7.27802102468952, 12, , , , , , , , , 168.97344970703125, 170.52, 167.275, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 352.10662841796875, 352.2, 352.1, 542, 8844.655527328334, 8844.6582042, 8844.652851, 60, 88.74425878880555, 88.7443034033333, 88.7442141833333, 60, 4532.3197596300015, 4532.3428037, 4532.2966108, 60, 45.5386626605, 45.5390467283333, 45.5382768466667, 60, , , , , , , , , 169.02603149414062, 169.81, 168.25, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 42024.53366056566, 42056.73, 41956.73, 601, 0.645000000000008, 0.7, 0.6, 1200, 351.537109375, 351.6, 351.5, 600, 351.537109375, 351.6, 351.5, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, -0.0, -0.01, 600, 4.33024958402663, 4.64, 4.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.654031153083, 8844.656749, 8844.651305, 601, 88.74423385255133, 88.74427915, 88.7441884166667, 601, 4532.357946855243, 4532.383979, 4532.331251, 601, 45.539299114254, 45.5397329833333, 45.5388541833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5958333333333559, 1.7, 1.4, 1200, 0.719966666666677, 0.72, 0.71, 600, -0.0001833333333333333, 0.03, -0.04, 600, 0.13845000000000035, 0.14, 0.13, 600, 0.00033333333333333316, 0.03, -0.04, 600, -0.04700000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.469166666666683, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.05, 600, 0.33412666666666674, 0.3438, 0.322, 60, , , , , , , , , , , , , , , , , 0.6187983333333331, 0.6367, 0.5964, 60, -0.003, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771724137931034, 2.5775, 2.5769, 58, 32.084336206896545, 32.0862, 32.083, 58, 1438.937448275862, 1438.958, 1438.92, 58, -1.3402862068965518, -1.336, -1.3442, 58
2018-09-08 04:22:00, 4380.3949999999995, 4382.01, 4379.03, 4, 4388.3875, 4390.0, 4387.03, 4, 7.9925, 8.0, 7.98, 4, 10.809100000000004, 10.818, 10.802, 120, 1490.390525000001, 1490.454, 1490.312, 120, 1002.247, 1002.28, 1002.22, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -6.200000000000002, -6.2, -6.2, 12, -6.370800000000005, -6.36, -6.38, 50, -6.1999999999999975, -6.2, -6.2, 31, 93.90322580645159, 94.2, 93.6, 31, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 1345.0, 1345.0, 1345.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.022701309938949, -6.9927308313741, -7.06193139579398, 12, -1.1696666666666677, -1.16, -1.17, 60, -1.6263333333333323, -1.61, -1.63, 60, 0.20054794817658342, 0.201067, 0.199705, 521, 5.137000000000008, 5.137, 5.137, 521, -26.34976967370425, -25.41, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1242439275276, 1005.15850857838, 1005.09833650261, 12, 1005.0, 1005.0, 1005.0, 60, 93.88333333333333, 94.1, 93.6, 12, -6.104166666666667, -6.09, -6.12, 60, -5.996666666666667, -5.9, -6.0, 30, 93.65333333333328, 93.9, 93.6, 30, , , , , 310.6414794921875, 333.7, 278.8, 599, 130.6414794921875, 153.70000000000005, 98.80000000000001, 599, 5.586477462437398, 9.3, 0.3, 599, 324.1525573730469, 332.5, 310.2, 287, 144.1525421142578, 152.5, 130.2, 287, 326.7887268066406, 326.854461669922, 326.728363037109, 12, 337.0, 337.0, 337.0, 12, 330.70831298828125, 332.5, 330.5, 12, 309.8999938964844, 309.9, 309.9, 12, 313.6835021972656, 314.0, 310.2, 12, 315.58935546875, 324.176902479992, 301.357161597923, 287, 135.58935546875, 144.176902479992, 121.357161597923, 287, 318.33270263671875, 318.410827636719, 318.270690917969, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 322.22906494140625, 324.176902479992, 322.003168316616, 12, 301.2644958496094, 301.264497564462, 301.264497564462, 12, 304.8757629394531, 305.195439997174, 301.357161597923, 12, 324.66741943359375, 332.8, 318.0, 600, 144.66741943359375, 152.79999999999995, 138.0, 600, 8.726999999999991, 9.6, 7.3, 600, 8.770034843205574, 9.6, 7.5, 287, 9.828438344403603, 9.90331472435451, 9.75579204466156, 12, 8.78275578080457, 9.5, 7.73, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.700000000000001, 11.7, 11.7, 12, 10.599999999999998, 10.6, 10.6, 12, 7.400000000000001, 7.4, 7.4, 12, 8.631845231952845, 9.46111876535933, 7.35852100574054, 287, 9.683339534407859, 9.76112634882448, 9.61189066983397, 12, 8.644488631700197, 9.35504431764001, 7.58883574498178, 287, 11.484668718307004, 11.484668718307, 11.484668718307, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 10.459394202726477, 10.4637778925524, 10.4579329727845, 12, 7.278021024689521, 7.27802102468952, 7.27802102468952, 12, , , , , , , , , 168.9376678466797, 170.654, 168.004, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 352.10333251953125, 352.2, 352.1, 538, 8844.650095846668, 8844.652761, 8844.6474321, 60, 88.74416826411111, 88.7442126833333, 88.7441238683333, 60, 4532.366824666668, 4532.3901623, 4532.343635, 60, 45.53944707777778, 45.5398360383333, 45.5390605833333, 60, , , , , , , , , 168.75762939453125, 169.82, 167.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 42124.59310517522, 42156.63, 42056.83, 599, 0.6158333333333482, 0.7, 0.5, 1200, 351.5401306152344, 351.58, 351.51, 600, 351.5401611328125, 351.58, 351.51, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, -0.01, 599, 4.579198664440734, 4.77, 4.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.648550878135, 8844.651296, 8844.645801, 599, 88.74414251463553, 88.7441882666667, 88.7440966833333, 599, 4532.409666953258, 4532.432955, 4532.384063, 599, 45.5401611158876, 45.54054925, 45.5397343833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4783333333333357, 1.6, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00016694490818030042, 0.04, -0.04, 599, 0.13764607679465782, 0.14, 0.13, 599, 0.000383973288814691, 0.04, -0.04, 599, -0.0673333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3575000000000141, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, 0.04, -0.04, 599, 0.3334766666666667, 0.341, 0.3265, 60, , , , , , , , , , , , , , , , , 0.6176016666666665, 0.6315, 0.6046, 60, -0.07583333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773189655172413, 2.57768, 2.57685, 58, 32.084339655172414, 32.0864, 32.083, 58, 1438.9464655172412, 1438.967, 1438.918, 58, -1.338406896551724, -1.3341, -1.3445, 58
2018-09-08 04:23:00, 4380.856666666667, 4386.53, 4376.37, 3, 4388.856666666667, 4394.53, 4384.37, 3, 8.0, 8.0, 8.0, 3, 10.803266666666682, 10.807, 10.797, 120, 1490.319683333333, 1490.35, 1490.299, 120, 1002.2694999999997, 1002.3, 1002.25, 60, 3.0, 3.0, 3.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -6.200000000000002, -6.2, -6.2, 12, -6.364000000000004, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.87586206896552, 94.0, 93.7, 29, 524.0, 524.0, 524.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.021532637711235, -6.9927308313741, -7.04806496578715, 12, -1.169666666666668, -1.16, -1.17, 60, -1.6266666666666658, -1.61, -1.63, 60, 0.19970346065259104, 0.200203, 0.199351, 521, 5.137080614203462, 5.158, 5.137, 521, -26.470556621880856, -25.83, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1509866963682, 1005.17856565491, 1005.13845065583, 12, 1005.0, 1005.0, 1005.0, 60, 93.89166666666665, 94.1, 93.7, 12, -6.1076666666666695, -6.09, -6.12, 60, -5.9733333333333345, -5.9, -6.0, 30, 93.77999999999999, 93.9, 93.6, 30, , , , , 310.79339599609375, 324.8, 286.7, 600, 130.79339599609375, 144.8, 106.69999999999999, 600, 6.058666666666666, 8.7, 1.4, 600, 325.0814208984375, 333.9, 310.0, 286, 145.08143615722656, 153.89999999999998, 130.0, 286, 326.6806640625, 326.750946044922, 326.586822509766, 12, 337.0, 337.0, 337.0, 12, 333.08331298828125, 333.9, 332.5, 12, 309.8999938964844, 309.9, 309.9, 12, 310.1333312988281, 310.2, 310.0, 12, 316.6072082519531, 325.62154040625, 301.154727476231, 286, 136.60720825195312, 145.62154040625, 121.154727476231, 286, 318.2152404785156, 318.301574707031, 318.105804443359, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 324.7788391113281, 325.62154040625, 324.176902479992, 12, 301.2279052734375, 301.264497564462, 301.154727476231, 12, 301.2896728515625, 301.357161597923, 301.154727476231, 12, 325.24127197265625, 334.1, 318.2, 601, 145.2412567138672, 154.10000000000002, 138.2, 601, 9.317637271214641, 10.6, 7.6, 601, 9.309790209790204, 10.6, 7.5, 286, 9.705003162465639, 9.74202999651204, 9.68811018131104, 12, 9.276116566360459, 10.48, 7.82, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.700000000000001, 11.7, 11.7, 12, 10.291666666666666, 10.6, 9.9, 12, 7.400000000000001, 7.4, 7.4, 12, 9.169805993421383, 10.4572107147876, 7.35682544841087, 286, 9.562066697321795, 9.59717644704333, 9.54851513256232, 12, 9.136056384564998, 10.3391885096639, 7.67902145421094, 287, 11.484668718307004, 11.484668718307, 11.484668718307, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 10.117116300809101, 10.4579329727845, 9.75597354223389, 12, 7.278021024689521, 7.27802102468952, 7.27802102468952, 12, 1.112, 1.112, 1.112, 1, , , , , 168.80044555664062, 170.173, 167.625, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 352.1409606933594, 352.2, 352.1, 542, 8844.644678146668, 8844.6473428, 8844.6420189, 60, 88.74407796911109, 88.74412238, 88.7440336483333, 60, 4532.414194875, 4532.4371874, 4532.3909163, 60, 45.54023658125001, 45.54061979, 45.539848605, 60, , , , , , , , , 168.6855926513672, 169.66, 167.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 42224.42632721196, 42256.53, 42156.73, 599, 0.5591885441527427, 0.7, 0.5, 838, 351.5420837402344, 351.58, 351.5, 599, 351.5420227050781, 351.58, 351.5, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.147212020033381, 4.68, 3.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.64309712855, 8844.645792, 8844.640418, 599, 88.74405161880918, 88.7440965333333, 88.7440069666667, 599, 4532.457738841405, 4532.482793, 4532.433038, 599, 45.54096231402331, 45.5413798833333, 45.5405506333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3288782816229165, 1.7, 1.2, 838, 0.7200000000000105, 0.72, 0.72, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.1380833333333336, 0.14, 0.13, 600, 0.0003666666666666665, 0.04, -0.03, 600, 0.02070116861435726, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2169451073985735, 1.6, 1.1, 838, 0.0, 0.0, 0.0, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.3335050000000001, 0.339, 0.3266, 60, , , , , , , , , , , , , , , , , 0.6176583333333333, 0.6277, 0.6048, 60, -0.09600000000000004, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576985, 2.57751, 2.57651, 58, 32.0844051724138, 32.0868, 32.0832, 58, 1438.9258448275862, 1438.955, 1438.898, 58, -1.3427258620689655, -1.3365, -1.3485, 58
2018-09-08 04:24:00, 4379.526666666666, 4387.7, 4375.7, 6, 4387.5199999999995, 4395.7, 4383.69, 6, 7.993333333333335, 8.0, 7.98, 6, 10.810024999999987, 10.815, 10.803, 120, 1490.4085416666655, 1490.476, 1490.337, 120, 1002.2953333333332, 1002.31, 1002.28, 60, 3.0, 3.0, 3.0, 60, 1.0383333333333324, 1.05, 1.03, 60, -6.200000000000002, -6.2, -6.2, 12, -6.377199999999999, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.56551724137928, 93.7, 93.5, 29, 524.0, 524.0, 524.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.066560145097978, -7.04806496578715, -7.07581103773759, 12, -1.1696666666666677, -1.16, -1.17, 60, -1.625666666666666, -1.61, -1.63, 60, 0.19937410172744705, 0.199642, 0.198971, 521, 5.137000000000008, 5.137, 5.137, 521, -26.429443378118847, -26.24, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1743865602866, 1005.18859393281, 1005.15850785431, 12, 1005.0, 1005.0, 1005.0, 60, 93.56666666666666, 93.7, 93.5, 12, -6.092833333333329, -6.09, -6.1, 60, -5.900000000000003, -5.9, -5.9, 30, 94.02333333333333, 94.3, 93.8, 30, , , , , 308.9453125, 320.8, 288.5, 601, 128.94529724121094, 140.8, 108.5, 601, 5.376206322795341, 8.2, 2.4, 601, 324.118896484375, 329.0, 318.0, 287, 144.118896484375, 149.0, 138.0, 287, 326.31243896484375, 326.524017333984, 326.050598144531, 11, 337.0, 337.0, 337.0, 11, 333.8999938964844, 333.9, 333.9, 11, 309.8999938964844, 309.9, 309.9, 11, 310.0, 310.0, 310.0, 11, 315.6018371582031, 320.666945501321, 309.360472083826, 287, 135.60183715820312, 140.666945501321, 129.360472083826, 287, 317.8326416015625, 318.055511474609, 317.558074951172, 11, 328.7353515625, 328.735353070922, 328.735353070922, 11, 325.6215515136719, 325.62154040625, 325.62154040625, 11, 301.15472412109375, 301.154727476231, 301.154727476231, 11, 301.15472412109375, 301.154727476231, 301.154727476231, 11, 324.110595703125, 329.0, 317.9, 599, 144.11058044433594, 149.0, 137.89999999999998, 599, 8.673455759599348, 10.2, 7.1, 599, 8.683972125435538, 10.2, 7.1, 287, 9.650413648204964, 9.70726256983242, 9.55775139664806, 11, 8.703813747228379, 10.1, 7.4, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 11, 11.700000000000001, 11.7, 11.7, 11, 10.599999999999998, 10.6, 10.6, 11, 7.318181818181817, 7.4, 7.1, 11, 8.545935539687207, 10.0600510690407, 6.96644525233128, 287, 9.505864413331745, 9.5654100745822, 9.41075800240457, 11, 8.565788788754212, 9.96188888159543, 7.26654604579507, 287, 11.484668718307004, 11.484668718307, 11.484668718307, 11, 11.5497039967362, 11.5497039967362, 11.5497039967362, 11, 10.457210714787601, 10.4572107147876, 10.4572107147876, 11, 7.193165503555807, 7.27802102468952, 6.96644525233128, 11, , , , , , , , , 168.8738555908203, 170.181, 167.703, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 352.15966796875, 352.2, 352.1, 538, 8844.63927806833, 8844.6419286, 8844.6366284, 60, 88.74398796780558, 88.7440321433333, 88.7439438066667, 60, 4532.460618530001, 4532.4830789, 4532.4379338, 60, 45.54101030883334, 45.5413846483333, 45.54063223, 60, , , , , , , , , 168.71629333496094, 169.58, 168.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 42324.36710482522, 42356.63, 42256.63, 601, 0.541031390134529, 0.7, 0.5, 892, 351.551025390625, 351.58, 351.51, 600, 351.551025390625, 351.58, 351.51, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333345, 0.01, -0.01, 600, 4.156339434276218, 4.57, 3.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.637748317806, 8844.640409, 8844.635087, 601, 88.74396247196343, 88.7440068166667, 88.7439181166667, 601, 4532.504683018306, 4532.529362, 4532.482878, 601, 45.54174471697172, 45.5421560333333, 45.5413813, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3017937219731122, 1.7, 1.2, 892, 0.7200000000000105, 0.72, 0.72, 600, -0.0005333333333333333, 0.04, -0.03, 600, 0.13880000000000053, 0.14, 0.13, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.014500000000000016, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1993273542601064, 1.6, 1.1, 892, 0.0, 0.0, 0.0, 600, 0.0003499999999999997, 0.04, -0.04, 600, 0.3327283333333334, 0.3392, 0.3237, 60, , , , , , , , , , , , , , , , , 0.6161983333333333, 0.6282, 0.5995, 60, -0.04883333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576928771929825, 2.57741, 2.5766, 57, 32.0849052631579, 32.0878, 32.0829, 57, 1438.920929824561, 1438.95, 1438.901, 57, -1.343912280701754, -1.3378, -1.3481, 57
2018-09-08 04:25:00, 4402.246666666667, 4515.9, 4376.83, 6, 4410.240000000001, 4523.89, 4384.81, 6, 7.993333333333333, 8.0, 7.98, 6, 10.812283333333317, 10.817, 10.805, 120, 1490.4129583333329, 1490.458, 1490.363, 120, 1002.3185, 1002.33, 1002.3, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -6.200000000000002, -6.2, -6.2, 12, -6.364600000000004, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 28, 93.9357142857143, 94.1, 93.7, 28, 508.0, 524.0, 492.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.018072616129561, -7.00654468030461, -7.04806496578715, 12, -1.1696666666666677, -1.16, -1.17, 60, -1.6243333333333323, -1.61, -1.63, 60, 0.1989233915547026, 0.199247, 0.198703, 521, 5.137000000000008, 5.137, 5.137, 521, -26.391573896353005, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1961149721407, 1005.2086509712, 1005.17856453331, 12, 1005.0, 1005.0, 1005.0, 60, 93.91666666666669, 94.0, 93.7, 12, -6.07416666666666, -6.07, -6.1, 60, -5.900000000000003, -5.9, -5.9, 30, 94.17666666666672, 94.3, 94.0, 30, , , , , 307.24053955078125, 342.3, 159.4, 600, 127.24054718017578, 352.0, 2.3000000000000114, 600, 3.860333333333331, 7.0, 0.2, 600, 321.3439025878906, 326.8, 312.9, 287, 141.34390258789062, 146.8, 132.89999999999998, 287, 325.5601501464844, 325.990478515625, 325.150512695312, 12, 337.0, 337.0, 337.0, 12, 332.3087463378906, 333.9, 329.0, 12, 309.8999938964844, 309.9, 309.9, 12, 310.7248840332031, 312.9, 310.0, 12, 312.8096008300781, 318.33008702342, 304.278211461221, 287, 132.80960083007812, 138.33008702342, 124.278211461221, 287, 317.0606384277344, 317.493377685547, 316.650421142578, 12, 328.7353515625, 328.735353070922, 328.735353070922, 12, 323.970458984375, 325.62154040625, 320.666945501321, 12, 301.15472412109375, 301.154727476231, 301.154727476231, 12, 301.9354553222656, 304.278211461221, 301.154727476231, 12, 321.34698486328125, 327.0, 312.9, 600, 141.34698486328125, 147.0, 132.89999999999998, 600, 8.667833333333345, 9.5, 7.4, 600, 8.665156794425089, 9.5, 7.4, 287, 9.45199068018533, 9.53602094240838, 9.37592463363572, 12, 8.65821349382325, 9.36, 7.58, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.700000000000001, 11.7, 11.7, 12, 10.558333333333332, 10.6, 10.2, 12, 7.099999999999999, 7.1, 7.1, 12, 8.532428796218655, 9.3706988849875, 7.25920488746745, 287, 9.308385007845398, 9.39017538482319, 9.23293205832951, 12, 8.525440062589455, 9.2236997883606, 7.43985213264654, 287, 11.484668718307004, 11.484668718307, 11.484668718307, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 10.408597282109758, 10.4572107147876, 10.0658896562084, 12, 6.966445252331282, 6.96644525233128, 6.96644525233128, 12, , , , , , , , , 168.84628295898438, 169.843, 167.974, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 352.1859130859375, 352.2, 352.1, 539, 8844.633890916668, 8844.6365387, 8844.6312568, 60, 88.74389818194443, 88.7439423116667, 88.74385428, 60, 4532.506686231665, 4532.5298118, 4532.4838619, 60, 45.54177810386111, 45.54216353, 45.5413976983333, 60, , , , , , , , , 168.720947265625, 169.36, 168.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 42424.48209999996, 42456.64, 42356.73, 600, 0.7000000000000015, 0.7, 0.7, 120, 351.5575256347656, 351.6, 351.53, 600, 351.5575256347656, 351.6, 351.53, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, -0.01, 600, 4.358964941569278, 4.48, 4.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.632397120196, 8844.635078, 8844.629707, 599, 88.74387328533663, 88.7439179666667, 88.74382845, 599, 4532.551822188644, 4532.574522, 4532.529446, 599, 45.5425303698108, 45.5429087, 45.5421574333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6166666666666623, 1.7, 1.6, 120, 0.7200000000000105, 0.72, 0.72, 600, 0.0002333333333333334, 0.04, -0.03, 600, 0.13931666666666703, 0.14, 0.13, 600, 0.00016666666666666682, 0.04, -0.03, 600, 0.024999999999999994, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5166666666666657, 1.6, 1.5, 120, 0.0, 0.0, 0.0, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.33213833333333337, 0.3393, 0.3257, 60, , , , , , , , , , , , , , , , , 0.6151300000000001, 0.6284, 0.6032, 60, -0.09216666666666669, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770670689655177, 2.57754, 2.57677, 58, 32.084789655172415, 32.0867, 32.0832, 58, 1438.9297413793106, 1438.956, 1438.913, 58, -1.3420310344827586, -1.3364, -1.3454, 58
2018-09-08 04:26:00, 4401.698333333333, 4504.02, 4377.88, 6, 4409.693333333333, 4512.01, 4385.87, 6, 7.995000000000001, 8.0, 7.99, 6, 10.816433333333329, 10.82, 10.811, 120, 1490.411883333333, 1490.419, 1490.391, 120, 1002.3191666666662, 1002.35, 1002.29, 60, 3.0, 3.0, 3.0, 60, 1.095833333333334, 1.1, 1.05, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359800000000007, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 93.86333333333333, 94.1, 93.7, 30, 524.0, 524.0, 524.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.024993753614027, -6.9927308313741, -7.04806496578715, 12, -1.1691666666666676, -1.16, -1.17, 60, -1.6266666666666656, -1.61, -1.63, 60, 0.1984419214559387, 0.19897, 0.197482, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.407375478927044, -25.41, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1977859479324, 1005.21867933236, 1005.16853545623, 12, 1005.0, 1005.0, 1005.0, 60, 93.86666666666666, 94.1, 93.7, 12, -6.097833333333329, -6.09, -6.12, 60, -5.9700000000000015, -5.9, -6.0, 30, 93.69333333333338, 94.4, 93.3, 30, , , , , 311.3250732421875, 325.2, 293.7, 601, 131.32508850097656, 145.2, 113.69999999999999, 601, 6.414309484193011, 9.5, 2.1, 601, 324.8448181152344, 335.1, 304.6, 287, 144.84481811523438, 155.10000000000002, 124.60000000000002, 287, 324.9434509277344, 325.120666503906, 324.6474609375, 12, 336.1083679199219, 337.0, 333.9, 12, 332.7838134765625, 335.1, 329.0, 12, 306.8080139160156, 309.9, 304.6, 12, 308.0571594238281, 312.9, 304.6, 12, 316.3540954589844, 326.854164336, 295.79995693327, 287, 136.35411071777344, 146.854164336, 115.79995693327, 287, 316.4371643066406, 316.622680664062, 316.12939453125, 12, 327.82257080078125, 328.735353070922, 325.62154040625, 12, 324.48583984375, 326.854164336, 320.666945501321, 12, 298.0307922363281, 301.154727476231, 295.79995693327, 12, 299.331298828125, 304.278211461221, 295.79995693327, 12, 326.2530822753906, 335.1, 317.9, 600, 146.2530975341797, 155.10000000000002, 137.89999999999998, 600, 8.458833333333326, 9.8, 7.0, 600, 8.50522648083624, 9.8, 7.0, 287, 9.308653547126001, 9.36965469131496, 9.22943843739101, 12, 8.51675143038779, 9.59, 7.26, 286, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.700000000000001, 11.7, 11.7, 12, 9.741666666666667, 10.2, 9.5, 12, 7.05, 7.1, 7.0, 12, 8.366898429423179, 9.65750652330503, 6.86036112409003, 287, 9.167363406237442, 9.2305005410068, 9.08648646681511, 12, 8.37865240322226, 9.4470459175348, 7.12408790024615, 286, 11.484668718307004, 11.484668718307, 11.484668718307, 12, 11.5497039967362, 11.5497039967362, 11.5497039967362, 12, 9.599802180408922, 10.0600510690407, 9.3706988849875, 12, 6.9134031882106575, 6.96644525233128, 6.86036112409003, 12, , , , , , , , , 168.86529541015625, 170.064, 167.824, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 352.1833801269531, 352.2, 352.1, 542, 8844.628538570001, 8844.6311675, 8844.6258995, 60, 88.74380897616665, 88.7438527916667, 88.7437649916667, 60, 4532.553883505, 4532.5775281, 4532.5305741, 60, 45.54256472508334, 45.5429588016667, 45.542176235, 60, , , , , , , , , 168.7788848876953, 169.43, 168.04, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 42524.543427620534, 42556.74, 42456.74, 601, 0.62334494773519, 0.7, 0.5, 574, 351.5721740722656, 351.59, 351.55, 601, 351.5721740722656, 351.59, 351.55, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, -0.01, 601, 4.275215946843835, 4.35, 4.11, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.626996568108, 8844.629698, 8844.62434, 602, 88.74378327613509, 88.7438283, 88.743739, 602, 4532.59688574086, 4532.620892, 4532.574604, 602, 45.54328142901438, 45.5436815333333, 45.5429100666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5341463414634298, 1.7, 1.2, 574, 0.7200000000000105, 0.72, 0.72, 601, -3.3277870216306214e-05, 0.03, -0.04, 601, 0.13850249584026644, 0.14, 0.13, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.013643926788685512, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.4205574912892103, 1.6, 1.1, 574, 0.0, 0.0, 0.0, 601, 0.00013311148086522475, 0.05, -0.04, 601, 0.33188166666666674, 0.34, 0.325, 60, , , , , , , , , , , , , , , , , 0.6146400000000001, 0.6296, 0.6019, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772808620689656, 2.57771, 2.57678, 58, 32.08579482758622, 32.0877, 32.0844, 58, 1438.9396034482763, 1438.964, 1438.909, 58, -1.3402534482758621, -1.3351, -1.3468, 58
2018-09-08 04:27:00, 4381.82, 4381.94, 4381.7, 2, 4389.8099999999995, 4389.92, 4389.7, 2, 7.99, 8.0, 7.98, 2, 10.822558333333337, 10.826, 10.818, 120, 1490.3713, 1490.419, 1490.259, 120, 1002.3178333333334, 1002.35, 1002.29, 60, 3.0, 3.0, 3.0, 60, 1.108333333333333, 1.12, 1.1, 60, -6.175000000000001, -6.1, -6.2, 12, -6.355600000000005, -6.33, -6.36, 50, -6.173333333333333, -6.1, -6.2, 30, 93.89666666666666, 94.1, 93.7, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.994409762600465, -6.9348999606251, -7.04806496578715, 12, -1.1681666666666672, -1.16, -1.17, 60, -1.6273333333333324, -1.61, -1.63, 60, 0.19784006538461527, 0.198178, 0.197269, 520, 5.137000000000008, 5.137, 5.137, 520, -26.449211538461388, -25.83, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.198479618184, 1005.22870745414, 1005.16853493754, 12, 1005.0, 1005.0, 1005.0, 60, 93.90833333333332, 94.1, 93.7, 12, -6.102500000000004, -6.09, -6.12, 60, -5.973333333333333, -5.9, -6.0, 30, 93.89999999999995, 94.1, 93.3, 30, , , , , 311.605712890625, 328.0, 272.3, 599, 131.605712890625, 148.0, 92.30000000000001, 599, 5.5777963272120195, 9.4, 2.0, 599, 322.7518615722656, 333.7, 312.5, 287, 142.75184631347656, 153.70000000000005, 132.5, 287, 324.33038330078125, 324.612030029297, 324.064636230469, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 314.1610412597656, 325.39929944518, 303.551355159612, 287, 134.1610565185547, 145.39929944518, 123.551355159612, 287, 315.8094177246094, 316.101531982422, 315.534881591797, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 323.6982421875, 334.1, 316.6, 600, 143.69822692871094, 154.10000000000002, 136.60000000000002, 600, 8.131000000000009, 10.0, 6.2, 600, 8.199651567944242, 10.0, 6.2, 287, 9.116965893605917, 9.21251743375176, 8.99930313588851, 12, 8.211827684510615, 9.85, 6.66, 287, 10.946893939393936, 11.6363636363636, 10.53, 12, 11.049999999999999, 11.7, 10.6, 12, 9.966666666666667, 10.0, 9.8, 12, 6.733333333333334, 7.0, 6.2, 12, 8.064376519314136, 9.86464853639226, 6.06562902761001, 287, 8.97497669442835, 9.07043839811309, 8.85831892107572, 12, 8.076397494209195, 9.71506247955815, 6.52972214091344, 287, 10.797682847290934, 11.484668718307, 10.3905733022433, 12, 10.886457840330303, 11.5497039967362, 10.4637778925524, 12, 9.830124867544384, 9.86464853639226, 9.65750652330503, 12, 6.595450425263358, 6.86036112409003, 6.06562902761001, 12, , , , , , , , , 168.86695861816406, 169.711, 167.68, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 352.15130615234375, 352.2, 352.1, 540, 8844.623172795002, 8844.6258098, 8844.6205411, 60, 88.74371954658334, 88.7437634966667, 88.743675685, 60, 4532.602099213332, 4532.6259945, 4532.5783092, 60, 45.54336832022223, 45.543766575, 45.54297182, 60, , , , , , , , , 168.81996154785156, 169.44, 168.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 42624.6031051752, 42656.64, 42556.84, 599, 0.524166666666671, 0.6, 0.5, 1200, 351.5736389160156, 351.59, 351.54, 600, 351.5736389160156, 351.59, 351.54, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.01, -0.01, 600, 3.987729549248746, 4.16, 3.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.621639085142, 8844.624331, 8844.618947, 599, 88.74369398475234, 88.74373885, 88.7436491166667, 599, 4532.645331848077, 4532.669754, 4532.620972, 599, 45.54408886413468, 45.5444959, 45.5436828666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2241666666666746, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0011166666666666673, 0.03, -0.03, 600, 0.13725000000000012, 0.14, 0.13, 600, 0.00034999999999999994, 0.04, -0.03, 600, 0.05866666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1241666666666656, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.33261833333333335, 0.3441, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6160216666666667, 0.6372, 0.5994, 60, -0.11933333333333337, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576921724137931, 2.57732, 2.57657, 58, 32.08637586206897, 32.0884, 32.0849, 58, 1438.915931034483, 1438.94, 1438.894, 58, -1.345358620689655, -1.3404, -1.3499, 58
2018-09-08 04:28:00, 4378.272, 4381.68, 4370.85, 5, 4386.268, 4389.67, 4378.84, 5, 7.996, 8.0, 7.99, 5, 10.822916666666657, 10.828, 10.818, 120, 1490.2158333333325, 1490.347, 1490.112, 120, 1002.3296666666672, 1002.38, 1002.3, 60, 3.0, 3.0, 3.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -6.175000000000001, -6.1, -6.2, 12, -6.346000000000001, -6.33, -6.35, 50, -6.172413793103447, -6.1, -6.2, 29, 93.90689655172417, 94.1, 93.7, 29, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.996706882705566, -6.92104847560165, -7.03421172096756, 12, -1.167333333333334, -1.16, -1.17, 60, -1.628999999999999, -1.61, -1.63, 60, 0.1971797543186181, 0.197663, 0.196106, 521, 5.137000000000008, 5.137, 5.137, 521, -26.41990403071002, -25.41, -26.66, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2093435814583, 1005.25822683046, 1005.1785631394, 12, 1005.0, 1005.0, 1005.0, 60, 93.89166666666665, 94.1, 93.7, 12, -6.104333333333337, -6.1, -6.12, 60, -6.0, -6.0, -6.0, 29, 93.82758620689653, 94.1, 93.7, 29, , , , , 308.4642333984375, 321.5, 255.7, 601, 128.46424865722656, 141.5, 75.69999999999999, 601, 5.65324459234609, 10.0, 1.2, 601, 323.67877197265625, 333.9, 311.5, 286, 143.67877197265625, 153.89999999999998, 131.5, 286, 323.9090881347656, 324.028289794922, 323.836303710938, 12, 335.1000061035156, 335.1, 335.1, 12, 335.0, 335.1, 334.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 305.4740905761719, 311.5, 304.6, 12, 315.1162109375, 325.469769980906, 302.726711942904, 286, 135.1162109375, 145.469769980906, 122.726711942904, 286, 315.3785400390625, 315.491638183594, 315.312408447266, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 326.6200866699219, 326.854164336, 325.469769980906, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 296.734375, 302.726711942904, 295.79995693327, 12, 324.0711669921875, 333.9, 311.5, 600, 144.07118225097656, 153.89999999999998, 131.5, 600, 8.61550000000001, 9.8, 7.5, 600, 8.66328671328672, 10.0, 7.5, 286, 8.935035092910585, 8.98574912891987, 8.89264808362371, 12, 8.636084890719042, 9.71, 7.61, 287, 10.513333333333334, 10.53, 10.48, 12, 10.599999999999998, 10.6, 10.6, 12, 10.0, 10.0, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.526335403705284, 9.87425280649527, 7.37645343557629, 286, 8.795177465445084, 8.84545755895586, 8.75309452011837, 12, 8.499107210355993, 9.57199401365046, 7.46837179947252, 287, 10.373445038050166, 10.3905733022433, 10.3391885096639, 12, 10.4637778925524, 10.4637778925524, 10.4637778925524, 12, 9.868650315601846, 9.87425280649527, 9.86464853639226, 12, 6.065629027610009, 6.06562902761001, 6.06562902761001, 12, , , , , 0.941, 0.941, 0.941, 1, 168.67095947265625, 170.451, 167.253, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 352.1207275390625, 352.2, 352.1, 540, 8844.617816546668, 8844.6204527, 8844.6151799, 60, 88.7436302757778, 88.7436742116667, 88.7435863316667, 60, 4532.650923106668, 4532.6750103, 4532.6268356, 60, 45.544182051777774, 45.544583505, 45.5437805933333, 60, , , , , , , , , 168.6082305908203, 169.36, 167.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 42724.4899999999, 42756.64, 42656.74, 600, 0.5242070116861449, 0.6, 0.5, 1198, 351.5845947265625, 351.61, 351.57, 599, 351.5845947265625, 351.61, 351.57, 599, 0.0, 0.0, 0.0, 599, 0.001368948247078465, 0.01, -0.01, 599, 4.104908180300496, 4.34, 3.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.61627740067, 8844.618938, 8844.613643, 599, 88.7436046233445, 88.7436489666667, 88.7435607166667, 599, 4532.695470631053, 4532.720619, 4532.669834, 599, 45.54492451051758, 45.54534365, 45.5444972333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2242070116861599, 1.3, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.13731218697829775, 0.14, 0.13, 599, -0.00040066777963272134, 0.04, -0.03, 599, 0.01619365609348915, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.124207011686133, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.33263166666666666, 0.3417, 0.3248, 60, , , , , , , , , , , , , , , , , 0.6160433333333335, 0.6328, 0.6016, 60, -0.23650000000000013, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576949122807017, 2.5774, 2.57662, 57, 32.086542105263156, 32.0882, 32.0851, 57, 1438.9171228070177, 1438.944, 1438.898, 57, -1.3451736842105264, -1.3395, -1.3492, 57
2018-09-08 04:29:00, 4403.896, 4514.55, 4374.1, 5, 4411.879999999999, 4522.53, 4382.08, 5, 7.984, 7.99, 7.98, 5, 10.811575000000007, 10.818, 10.802, 120, 1490.218450000001, 1490.265, 1490.176, 120, 1002.3191666666672, 1002.34, 1002.29, 60, 3.0, 3.0, 3.0, 60, 1.110833333333333, 1.12, 1.11, 60, -6.200000000000002, -6.2, -6.2, 12, -6.351000000000002, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 93.83999999999996, 94.0, 93.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.027299346975256, -7.00654468030461, -7.04806496578715, 12, -1.1675000000000004, -1.16, -1.17, 60, -1.6283333333333325, -1.61, -1.63, 60, 0.19699336468330117, 0.197164, 0.196404, 521, 5.137040384615393, 5.158, 5.137, 520, -26.404414587331896, -26.24, -27.07, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1961130615174, 1005.21867789839, 1005.16853386446, 12, 1005.0, 1005.0, 1005.0, 60, 93.85000000000001, 94.0, 93.7, 12, -6.105666666666664, -6.07, -6.12, 60, -6.0, -6.0, -6.0, 30, 93.81333333333333, 94.1, 93.6, 30, , , , , 309.7186279296875, 318.2, 261.7, 600, 129.7186279296875, 138.2, 81.69999999999999, 600, 6.502833333333334, 9.8, 1.4, 600, 326.7497863769531, 331.2, 312.3, 287, 146.74977111816406, 151.2, 132.3, 287, 324.0068054199219, 324.139953613281, 323.921203613281, 11, 335.1000061035156, 335.1, 335.1, 11, 333.8999938964844, 333.9, 333.9, 11, 304.6000061035156, 304.6, 304.6, 11, 311.5, 311.5, 311.5, 11, 318.27972412109375, 322.794261437821, 303.641315915502, 287, 138.2797393798828, 142.794261437821, 123.641315915502, 287, 315.47772216796875, 315.616607666016, 315.392211914062, 11, 326.8541564941406, 326.854164336, 326.854164336, 11, 325.4697570800781, 325.469769980906, 325.469769980906, 11, 295.7999572753906, 295.79995693327, 295.79995693327, 11, 302.7267150878906, 302.726711942904, 302.726711942904, 11, 326.95294189453125, 331.2, 322.4, 601, 146.9529266357422, 151.2, 142.39999999999998, 601, 9.216306156406006, 11.0, 8.2, 601, 9.215679442508716, 11.0, 8.2, 287, 8.876110269478193, 8.89380222841227, 8.8581678857541, 11, 9.207846056382646, 10.9, 8.25, 287, 10.518181818181821, 10.9, 10.48, 11, 10.636363636363635, 11.0, 10.6, 11, 10.118181818181817, 11.0, 10.0, 11, 6.200000000000002, 6.2, 6.2, 11, 9.074396050823726, 10.8530364288069, 8.05919232093224, 287, 8.737147659034038, 8.75530741450275, 8.72214927222928, 11, 9.066609860042217, 10.7526423287418, 8.11095533463576, 287, 10.376775220489163, 10.7526423287418, 10.3391885096639, 11, 10.4991650322119, 10.8530364288069, 10.4637778925524, 11, 9.988857188578258, 10.8530364288069, 9.87425280649527, 11, 6.065629027610009, 6.06562902761001, 6.06562902761001, 11, , , , , , , , , 168.83523559570312, 169.613, 167.923, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 352.1197814941406, 352.2, 352.1, 541, 8844.612470993334, 8844.6150916, 8844.6098459, 60, 88.7435411832222, 88.74358486, 88.7434974316667, 60, 4532.6996061516675, 4532.7231089, 4532.6758523, 60, 45.54499343586111, 45.5453851483333, 45.5445975383333, 60, , , , , , , , , 168.73785400390625, 169.59, 168.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 42824.48999999991, 42856.64, 42756.74, 600, 0.5323333333333407, 0.7, 0.5, 1200, 351.6126708984375, 351.66, 351.57, 600, 351.6126708984375, 351.66, 351.57, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.01, -0.01, 600, 4.358019966722149, 4.57, 4.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.6109955807, 8844.613634, 8844.608283, 601, 88.74351659301166, 88.7435605666667, 88.7434713833333, 601, 4532.741736960063, 4532.767594, 4532.720705, 601, 45.54569561600111, 45.5461265666667, 45.5453450833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2280000000000288, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.13818333333333332, 0.14, 0.13, 600, -0.0012333333333333341, 0.03, -0.03, 600, 0.0538333333333333, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1240000000000059, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.05, -0.04, 600, 0.3297016666666666, 0.3391, 0.3229, 60, , , , , , , , , , , , , , , , , 0.6105949999999999, 0.628, 0.598, 60, -0.1211666666666667, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771268965517247, 2.57771, 2.57648, 58, 32.08618620689654, 32.0884, 32.0849, 58, 1438.9291379310337, 1438.962, 1438.891, 58, -1.342570689655172, -1.336, -1.3504, 58
2018-09-08 04:30:00, 4382.593333333333, 4382.9, 4382.01, 3, 4390.586666666667, 4390.89, 4390.01, 3, 7.993333333333333, 8.0, 7.99, 3, 10.801899999999995, 10.805, 10.8, 120, 1490.2727999999993, 1490.332, 1490.198, 120, 1002.3314999999994, 1002.34, 1002.3, 60, 3.0, 3.0, 3.0, 60, 1.1016666666666677, 1.11, 1.09, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360600000000006, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.3965517241379, 93.7, 93.2, 29, 524.0, 524.0, 524.0, 4, 278.5, 295.0, 262.0, 4, 951.0, 951.0, 951.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0885704853982645, -7.04806496578715, -7.11752950393264, 12, -1.1678333333333337, -1.16, -1.17, 60, -1.6286666666666656, -1.61, -1.63, 60, 0.1971422571976968, 0.197324, 0.196965, 521, 5.1370402298850655, 5.158, 5.137, 522, -26.417389635316542, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2111556631326, 1005.21867710276, 1005.19861990381, 12, 1005.0, 1005.0, 1005.0, 60, 93.40833333333335, 93.7, 93.2, 12, -6.08416666666666, -6.07, -6.1, 60, -5.906451612903229, -5.9, -6.0, 31, 94.08387096774193, 94.2, 94.0, 31, , , , , 309.7384948730469, 324.2, 284.0, 600, 129.73851013183594, 144.2, 104.0, 600, 6.4313333333333365, 9.2, 2.0, 600, 325.6072082519531, 332.3, 318.8, 287, 145.6072235107422, 152.29999999999995, 138.8, 287, 324.23028564453125, 324.268463134766, 324.174163818359, 12, 335.1000061035156, 335.1, 335.1, 12, 333.63336181640625, 333.9, 332.29999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 312.1000061035156, 312.3, 311.5, 12, 317.1679382324219, 323.976162794055, 310.242881701682, 287, 137.16795349121094, 143.976162794055, 130.242881701682, 287, 315.7049560546875, 315.744598388672, 315.652496337891, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 325.2208557128906, 325.469769980906, 323.97616279405497, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 303.41265869140625, 303.641315915502, 302.726711942904, 12, 325.5960388183594, 332.3, 318.8, 599, 145.59605407714844, 152.29999999999995, 138.8, 599, 9.6974958263773, 11.3, 8.5, 599, 9.700348432055751, 11.3, 8.5, 287, 8.888632127087426, 8.90027874564461, 8.87903899721449, 12, 9.707294977749521, 10.98, 8.7, 286, 10.946666666666667, 10.98, 10.9, 12, 11.199999999999998, 11.3, 11.0, 12, 11.199999999999998, 11.3, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 9.560357600422867, 11.1506379238561, 8.36536379218314, 287, 8.74829689597257, 8.76135773599823, 8.73810900367865, 12, 9.567222811446504, 10.8317026532995, 8.564462182522, 286, 10.79876085140046, 10.8317026532995, 10.7526423287418, 12, 11.05191503057214, 11.1506379238561, 10.8530364288069, 12, 11.05191503057214, 11.1506379238561, 10.8530364288069, 12, 6.065629027610009, 6.06562902761001, 6.06562902761001, 12, , , , , , , , , 168.7900390625, 171.194, 167.025, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 352.1421813964844, 352.2, 352.1, 538, 8844.607114634999, 8844.6097561, 8844.6044787, 60, 88.74345191058333, 88.743495935, 88.7434079783333, 60, 4532.747547766666, 4532.7706797, 4532.7239176, 60, 45.54579246277778, 45.546177995, 45.5453986266667, 60, , , , , , , , , 168.5758819580078, 169.59, 167.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 42924.4899999999, 42956.64, 42856.74, 600, 0.6366056572379458, 0.7, 0.6, 1202, 351.65887451171875, 351.69, 351.63, 601, 351.65887451171875, 351.69, 351.63, 601, 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.01, 0.0, 601, 4.267149999999999, 4.41, 4.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.605598503329, 8844.608274, 8844.602943, 600, 88.74342664172225, 88.7434712333333, 88.7433823833333, 600, 4532.791659080002, 4532.813236, 4532.767673, 600, 45.5465276513333, 45.5468872666667, 45.5461278833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3592346089850205, 1.4, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -1.6638935108152992e-05, 0.04, -0.04, 601, 0.13787021630615642, 0.14, 0.13, 601, 0.0005990016638935112, 0.04, -0.03, 601, 0.018635607321131443, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.224958402662223, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549085, 0.04, -0.04, 601, 0.33107666666666674, 0.3398, 0.3217, 60, , , , , , , , , , , , , , , , , 0.6131599999999999, 0.6293, 0.5959, 60, -0.12116666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769693103448277, 2.57776, 2.57648, 58, 32.086365517241376, 32.0878, 32.085, 58, 1438.918913793103, 1438.966, 1438.89, 58, -1.34475, -1.3347, -1.3508, 58
2018-09-08 04:31:00, 4382.064, 4392.91, 4377.21, 5, 4390.05, 4400.9, 4385.19, 5, 7.986, 7.99, 7.98, 5, 10.803666666666675, 10.808, 10.799, 120, 1490.3379833333333, 1490.352, 1490.321, 120, 1002.3329999999999, 1002.36, 1002.31, 60, 3.0, 3.0, 3.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359600000000008, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 93.3533333333334, 93.4, 93.2, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.09549925384039, -7.0897039184506, -7.11752950393264, 12, -1.1654999999999995, -1.16, -1.17, 60, -1.6266666666666658, -1.61, -1.63, 60, 0.1973692480769232, 0.197705, 0.197118, 520, 5.137080769230777, 5.158, 5.137, 520, -26.44676923076908, -26.24, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2119909120973, 1005.2387343033, 1005.18859038771, 12, 1005.0, 1005.0, 1005.0, 60, 93.35833333333333, 93.4, 93.2, 12, -6.0884999999999945, -6.07, -6.1, 60, -5.900000000000003, -5.9, -5.9, 29, 93.8862068965517, 94.1, 93.6, 29, , , , , 307.503662109375, 322.0, 204.9, 599, 127.50365447998047, 142.0, 24.899999999999977, 599, 5.387813021702837, 8.0, 0.5, 599, 323.2301940917969, 329.2, 317.4, 287, 143.23019409179688, 149.2, 137.39999999999998, 287, 324.1852722167969, 324.217468261719, 324.147552490234, 12, 335.1000061035156, 335.1, 335.1, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 315.0832214355469, 318.8, 312.3, 12, 314.74200439453125, 320.880940819385, 308.767813430465, 287, 134.7420196533203, 140.880940819385, 128.767813430465, 287, 315.6732177734375, 315.714447021484, 315.649841308594, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 323.9761657714844, 323.976162794055, 323.97616279405497, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 307.0008239746094, 310.242881701682, 303.641315915502, 12, 323.2120361328125, 329.5, 317.2, 601, 143.21202087402344, 149.5, 137.2, 601, 9.506988352745442, 10.6, 8.0, 601, 9.510452961672478, 10.6, 8.0, 287, 8.913281615624202, 8.92486072423398, 8.89296657381616, 12, 9.52706683560342, 10.46, 8.2, 287, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 6.200000000000002, 6.2, 6.2, 12, 9.37545064976532, 10.471020743466, 7.85989561569294, 287, 8.774773538845333, 8.78942747046097, 8.75506046087292, 12, 9.392031834455272, 10.32836370724, 8.06092429960346, 287, 10.8317026532995, 10.8317026532995, 10.8317026532995, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 6.065629027610009, 6.06562902761001, 6.06562902761001, 12, , , , , , , , , 168.83653259277344, 170.191, 167.478, 60, , , , , 43024.5, 43056.0, 42957.0, 60, 352.13543701171875, 352.2, 352.1, 542, 8844.601757771667, 8844.6043892, 8844.5991281, 60, 88.74336262952775, 88.7434064866667, 88.7433188016667, 60, 4532.794427410001, 4532.8176226, 4532.7714778, 60, 45.54657379016667, 45.5469603766667, 45.5461912966667, 60, , , , , , , , , 168.57449340820312, 169.62, 167.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 43024.492716666624, 43056.65, 42956.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6368408203125, 351.67, 351.61, 600, 351.6368408203125, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.01, -0.01, 600, 4.412099999999992, 4.7, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.600217145002, 8844.602934, 8844.597515, 600, 88.74333695241666, 88.7433822333333, 88.7432919166667, 600, 4532.840878561671, 4532.868013, 4532.813317, 600, 45.547347976027744, 45.5478002166667, 45.5468886166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3541666666666783, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -5.000000000000006e-05, 0.04, -0.04, 600, 0.13883333333333384, 0.14, 0.13, 600, 0.00011666666666666703, 0.03, -0.04, 600, -0.0578333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2408333333333184, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0007166666666666671, 0.05, -0.04, 600, 0.3290433333333334, 0.3351, 0.3218, 60, , , , , , , , , , , , , , , , , 0.6093833333333333, 0.6205, 0.5959, 60, -0.13649999999999998, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769198275862064, 2.57736, 2.57645, 58, 32.08646724137931, 32.0885, 32.0851, 58, 1438.915482758621, 1438.943, 1438.885, 58, -1.3454758620689653, -1.3396, -1.352, 58
2018-09-08 04:32:00, 4383.4, 4388.02, 4379.71, 4, 4391.395, 4396.01, 4387.71, 4, 7.995000000000001, 8.0, 7.99, 4, 10.808183333333313, 10.811, 10.805, 120, 1490.323049999999, 1490.346, 1490.292, 120, 1002.3388333333335, 1002.36, 1002.32, 60, 3.0, 3.0, 3.0, 60, 1.0991666666666675, 1.1, 1.09, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.346199999999999, -6.33, -6.36, 50, -6.110344827586204, -6.1, -6.2, 29, 93.47931034482757, 93.6, 93.4, 29, 524.0, 524.0, 524.0, 4, 541.0, 820.0, 262.0, 4, 951.0, 951.0, 951.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.97885423366051, -6.96264246344566, -6.99043785495826, 12, -1.164833333333333, -1.16, -1.17, 60, -1.6256666666666655, -1.61, -1.63, 60, 0.19792280998080616, 0.198411, 0.197533, 521, 5.137040307101736, 5.158, 5.137, 521, -26.419001919385643, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2172741999308, 1005.23816749326, 1005.19805231907, 12, 1005.0, 1005.0, 1005.0, 60, 93.48333333333335, 93.6, 93.4, 12, -6.103833333333337, -6.09, -6.12, 60, -5.96, -5.9, -6.0, 30, 93.47000000000007, 93.7, 93.3, 30, , , , , 309.0592956542969, 321.2, 272.0, 599, 129.05929565429688, 141.2, 92.0, 599, 5.764106844741234, 8.9, 1.4, 599, 323.6760559082031, 329.5, 308.0, 286, 143.67605590820312, 149.5, 128.0, 286, 324.1256408691406, 324.175445556641, 324.072845458984, 12, 335.1000061035156, 335.1, 335.1, 12, 330.3082275390625, 332.29999999999995, 329.2, 12, 304.6000061035156, 304.6, 304.6, 12, 308.7806396484375, 317.4, 308.0, 12, 315.1111145019531, 321.020025101001, 299.12077259132, 286, 135.1111297607422, 141.020025101001, 119.12077259132, 286, 315.6102600097656, 315.670257568359, 315.554138183594, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 321.9473571777344, 323.976162794055, 320.880940819385, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 299.9217834472656, 308.767813430465, 299.12077259132, 12, 323.7548828125, 329.5, 314.1, 599, 143.75489807128906, 149.5, 134.10000000000002, 599, 8.79799666110184, 10.0, 7.6, 599, 8.796853146853142, 10.0, 7.6, 286, 8.92071177545325, 8.92873563218391, 8.90920181247821, 12, 8.799429838454227, 9.86, 7.7, 287, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.83333333333333, 11.3, 10.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.661348972974073, 9.85809950041593, 7.46653179934154, 286, 8.783986954099026, 8.79152007334079, 8.77458990620087, 12, 8.663959919929011, 9.71759567257363, 7.56672155591372, 287, 10.8317026532995, 10.8317026532995, 10.8317026532995, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 10.697559803596034, 11.1506379238561, 10.471020743466, 12, 6.065629027610009, 6.06562902761001, 6.06562902761001, 12, , , , , , , , , 168.88009643554688, 170.221, 167.443, 60, , , , , 43124.5, 43156.0, 43057.0, 60, 352.1007385253906, 352.2, 352.1, 538, 8844.596404898335, 8844.5990389, 8844.5937714, 60, 88.74327341497221, 88.743317315, 88.7432295233333, 60, 4532.841625285, 4532.8646411, 4532.8183997, 60, 45.54736042141666, 45.5477440183333, 45.5469733283333, 60, , , , , , , , , 168.48252868652344, 169.46, 167.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 43124.49996666667, 43156.65, 43056.75, 600, 0.5783333333333439, 0.6, 0.5, 1200, 351.6199951171875, 351.65, 351.59, 600, 351.6200256347656, 351.65, 351.59, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, -0.01, 599, 4.521966666666674, 5.02, 4.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.59483312834, 8844.597506, 8844.592185, 600, 88.74324721880554, 88.7432917666667, 88.7432030833333, 600, 4532.891886834996, 4532.914526, 4532.867961, 600, 45.54819811391661, 45.5485754333333, 45.54779935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333698, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00016694490818030074, 0.04, -0.04, 599, 0.13926544240400707, 0.14, 0.13, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.025833333333333316, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2041666666666608, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004674457429048418, 0.04, -0.06, 599, 0.32870666666666665, 0.3344, 0.3179, 60, , , , , , , , , , , , , , , , , 0.60876, 0.6193, 0.5888, 60, -0.10750000000000001, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576954385964912, 2.57734, 2.57639, 57, 32.087314035087715, 32.0887, 32.0859, 57, 1438.9149649122803, 1438.937, 1438.883, 57, -1.3458315789473685, -1.3411, -1.3527, 57
2018-09-08 04:33:00, 4376.824, 4382.82, 4367.5, 5, 4384.814, 4390.81, 4375.49, 5, 7.99, 7.99, 7.99, 5, 10.817866666666676, 10.833, 10.81, 120, 1490.3934000000008, 1490.424, 1490.324, 120, 1002.334833333333, 1002.38, 1002.3, 60, 3.0, 3.0, 3.0, 60, 1.108333333333333, 1.12, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.325600000000003, -6.31, -6.35, 50, -6.099999999999997, -6.1, -6.1, 30, 93.72000000000003, 93.9, 93.5, 30, 524.0, 524.0, 524.0, 4, 541.0, 820.0, 262.0, 4, 951.0, 951.0, 951.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.946470330749217, -6.92104847560165, -6.97653353469946, 12, -1.1653333333333329, -1.16, -1.17, 60, -1.6268333333333327, -1.61, -1.64, 60, 0.198559548944338, 0.198984, 0.198257, 521, 5.137000000000008, 5.137, 5.137, 521, -26.41090211132422, -26.24, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2114236391885, 1005.23816689624, 1005.17799469241, 12, 1005.0, 1005.0, 1005.0, 60, 93.71666666666668, 93.9, 93.5, 12, -6.088833333333339, -6.07, -6.1, 60, -5.973333333333334, -5.9, -6.0, 30, 93.63000000000002, 94.0, 93.3, 30, , , , , 308.17840576171875, 330.3, 266.3, 600, 128.17840576171875, 150.3, 86.30000000000001, 600, 4.126333333333334, 7.0, 0.3, 600, 320.2272644042969, 327.4, 311.3, 287, 140.2272491455078, 147.39999999999998, 131.3, 287, 323.87017822265625, 324.100494384766, 323.652618408203, 11, 335.1000061035156, 335.1, 335.1, 11, 329.5, 329.5, 329.5, 11, 304.6000061035156, 304.6, 304.6, 11, 308.0, 308.0, 308.0, 11, 311.61199951171875, 318.968191830175, 302.509251823694, 287, 131.61199951171875, 138.968191830175, 122.509251823694, 287, 315.3479309082031, 315.58203125, 315.124420166016, 11, 326.8541564941406, 326.854164336, 326.854164336, 11, 321.02001953125, 321.020025101001, 321.020025101001, 11, 295.7999572753906, 295.79995693327, 295.79995693327, 11, 299.1207580566406, 299.12077259132, 299.12077259132, 11, 320.1785583496094, 327.4, 311.3, 600, 140.17855834960938, 147.39999999999998, 131.3, 600, 8.631833333333335, 10.1, 7.2, 600, 8.633797909407669, 10.1, 7.2, 287, 8.906005496521052, 8.92717125915591, 8.87513947001394, 11, 8.642396694214876, 9.84, 7.64, 286, 10.980000000000002, 10.98, 10.98, 11, 11.299999999999999, 11.3, 11.3, 11, 10.254545454545452, 10.6, 10.0, 11, 6.200000000000002, 6.2, 6.2, 11, 8.504637618016217, 9.97471063441339, 7.07119660367604, 287, 8.768033288585563, 8.79008873282512, 8.7360355023805, 11, 8.513111897347585, 9.71454819526271, 7.50901193916868, 286, 10.8317026532995, 10.8317026532995, 10.8317026532995, 11, 11.150637923856097, 11.1506379238561, 11.1506379238561, 11, 10.123384001160485, 10.471020743466, 9.85809950041593, 11, 6.065629027610009, 6.06562902761001, 6.06562902761001, 11, 1.036, 1.036, 1.036, 1, , , , , 168.862060546875, 169.89, 167.429, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 352.1144104003906, 352.2, 352.1, 541, 8844.591046806667, 8844.5936821, 8844.588411, 60, 88.74318411344447, 88.743228035, 88.7431401833333, 60, 4532.888852710002, 4532.9122233, 4532.8654496, 60, 45.548147545166664, 45.548537055, 45.5477574933333, 60, , , , , , , , , 168.52337646484375, 169.04, 167.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 43224.44632721202, 43256.55, 43156.75, 599, 0.5592654424040107, 0.6, 0.5, 1198, 351.5918884277344, 351.62, 351.56, 599, 351.5919189453125, 351.62, 351.56, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, -0.0, 600, 4.694924874791313, 5.04, 4.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.589524938232, 8844.592176, 8844.586878, 599, 88.74315874897054, 88.7432029333333, 88.7431146333333, 599, 4532.938689499162, 4532.962707, 4532.914606, 599, 45.54897815831943, 45.54937845, 45.5485767666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2968280467445916, 1.5, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.00029999999999999976, 0.03, -0.04, 600, 0.13948333333333368, 0.14, 0.13, 600, -0.0004666666666666665, 0.05, -0.04, 600, 0.03322203672787987, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1569282136894796, 1.4, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.04, -0.03, 600, 0.3288583333333334, 0.3344, 0.3219, 60, , , , , , , , , , , , , , , , , 0.6090333333333334, 0.6193, 0.5962, 60, -0.22583333333333325, -0.02, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576827586206897, 2.57728, 2.57649, 58, 32.08754482758621, 32.0896, 32.0864, 58, 1438.9066206896557, 1438.934, 1438.888, 58, -1.3476500000000007, -1.3419, -1.3515, 58
2018-09-08 04:34:00, 4379.02, 4381.84, 4376.2, 2, 4387.014999999999, 4389.84, 4384.19, 2, 7.995, 8.0, 7.99, 2, 10.838025000000005, 10.844, 10.831, 120, 1490.4161250000004, 1490.444, 1490.389, 120, 1002.3314999999996, 1002.36, 1002.31, 60, 3.0, 3.0, 3.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.311600000000001, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 29, 93.77241379310338, 93.9, 93.6, 29, 524.0, 524.0, 524.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.93836832106136, -6.92104847560165, -6.96264246344566, 12, -1.1641666666666661, -1.16, -1.17, 60, -1.625666666666666, -1.61, -1.63, 60, 0.1991770750000001, 0.199657, 0.197051, 520, 5.137080769230777, 5.158, 5.137, 520, -26.37824999999984, -24.17, -26.66, 520, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2114231627952, 1005.23816626148, 1005.18802277074, 12, 1005.0, 1005.0, 1005.0, 60, 93.77499999999998, 93.9, 93.6, 12, -6.1173333333333355, -6.1, -6.13, 60, -6.0766666666666636, -6.0, -6.1, 30, 93.47000000000003, 93.8, 93.3, 30, , , , , 307.0351257324219, 351.7, 183.4, 600, 127.03511047363281, 171.70000000000005, 3.3999999999999773, 600, 4.119833333333338, 8.8, 0.1, 600, 318.7489929199219, 327.2, 311.0, 286, 138.74900817871094, 147.2, 131.0, 286, 323.3666076660156, 323.622711181641, 323.1220703125, 12, 335.1000061035156, 335.1, 335.1, 12, 329.1500549316406, 329.5, 327.4, 12, 304.6000061035156, 304.6, 304.6, 12, 310.97509765625, 311.3, 308.0, 12, 310.1123046875, 318.616798078262, 302.261324623405, 286, 130.11228942871094, 138.616798078262, 122.261324623405, 286, 314.83062744140625, 315.090515136719, 314.576354980469, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 320.5071105957031, 321.020025101001, 318.968191830175, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 302.1856689453125, 302.509251823694, 299.12077259132, 12, 318.8022155761719, 327.2, 311.0, 600, 138.80221557617188, 147.2, 131.0, 600, 8.674499999999998, 10.5, 7.2, 600, 8.672027972027967, 10.5, 7.2, 286, 8.849296178885856, 8.8594425087108, 8.84191637630661, 12, 8.664988913525502, 10.3, 7.33, 287, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.4, 10.5, 10.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.54627713659599, 10.369978539776, 7.071802102808, 286, 8.713903197763804, 8.72660260624239, 8.7051575392432, 12, 8.539294271131771, 10.1712682923596, 7.20060097986956, 287, 10.8317026532995, 10.8317026532995, 10.8317026532995, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 10.271161563435347, 10.369978539776, 9.97471063441339, 12, 6.065629027610009, 6.06562902761001, 6.06562902761001, 12, , , , , , , , , 168.93966674804688, 170.11, 167.571, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 352.11053466796875, 352.2, 352.1, 541, 8844.58570150167, 8844.5883213, 8844.5830921, 60, 88.74309502502776, 88.7431386883333, 88.743051535, 60, 4532.936047838332, 4532.959344, 4532.9130376, 60, 45.54893413063891, 45.5493224, 45.5485506266667, 60, , , , , , , , , 168.5979766845703, 169.63, 167.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 43324.333333333336, 43356.55, 43256.65, 600, 0.5280000000000064, 0.7, 0.5, 1200, 351.56854248046875, 351.61, 351.52, 600, 351.56854248046875, 351.61, 351.52, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, 0.0, 600, 4.908916666666658, 5.26, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.584220135008, 8844.586869, 8844.581561, 600, 88.74307033558334, 88.7431144833333, 88.7430260166667, 600, 4532.985271864999, 4533.00745, 4532.962667, 600, 45.5497545310833, 45.5501241666667, 45.5493777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2520000000000222, 1.5, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00046666666666666634, 0.03, -0.03, 600, 0.13905000000000045, 0.14, 0.13, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.07900000000000003, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0760000000000096, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.04, -0.05, 600, 0.32742666666666675, 0.332, 0.3204, 60, , , , , , , , , , , , , , , , , 0.6064066666666668, 0.6149, 0.5935, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768653448275867, 2.57719, 2.57654, 58, 32.08837931034483, 32.0899, 32.0867, 58, 1438.906431034483, 1438.924, 1438.887, 58, -1.3479379310344826, -1.3442, -1.3521, 58
2018-09-08 04:35:00, 4378.825, 4380.46, 4375.56, 4, 4386.8125, 4388.45, 4383.55, 4, 7.987500000000001, 7.99, 7.98, 4, 10.850500000000002, 10.857, 10.843, 120, 1490.4229583333336, 1490.446, 1490.404, 120, 1002.3378333333324, 1002.36, 1002.3, 60, 2.0833333333333335, 3.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.322000000000002, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.55666666666664, 93.6, 93.4, 30, 524.0, 524.0, 524.0, 4, 524.5, 787.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96843151388516, -6.96264246344566, -6.99043785495826, 12, -1.1646666666666663, -1.16, -1.17, 60, -1.6236666666666657, -1.61, -1.63, 60, 0.2000619463601532, 0.200589, 0.194801, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.309808429118608, -21.27, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2147655933891, 1005.22813739046, 1005.18802217806, 12, 1005.0, 1005.0, 1005.0, 60, 93.55833333333335, 93.6, 93.4, 12, -6.126333333333332, -6.12, -6.13, 60, -6.096666666666664, -6.0, -6.1, 30, 93.92666666666666, 94.1, 93.6, 30, , , , , 309.7738037109375, 351.5, 2.0, 602, 129.7738037109375, 292.5, 97.69999999999999, 602, 5.136378737541528, 8.7, 0.1, 602, 321.5635986328125, 327.2, 313.1, 288, 141.56361389160156, 147.2, 133.10000000000002, 288, 323.1043395996094, 323.188293457031, 323.017028808594, 12, 335.1000061035156, 335.1, 335.1, 12, 327.3666687011719, 327.4, 327.2, 12, 304.6000061035156, 304.6, 304.6, 12, 311.0, 311.0, 311.0, 12, 312.9873046875, 318.693334163911, 304.365174708866, 288, 132.9873046875, 138.693334163911, 124.365174708866, 288, 314.56695556640625, 314.656036376953, 314.47802734375, 12, 326.8541564941406, 326.854164336, 326.854164336, 12, 318.89947509765625, 318.968191830175, 318.693334163911, 12, 295.7999572753906, 295.79995693327, 295.79995693327, 12, 302.2613220214844, 302.261324623405, 302.261324623405, 12, 321.6321716308594, 327.4, 313.1, 600, 141.63218688964844, 147.39999999999998, 133.10000000000002, 600, 9.045833333333325, 10.9, 7.4, 600, 9.046180555555566, 10.9, 7.4, 288, 8.884516349022114, 8.90163763066203, 8.8569884977344, 12, 9.049296085858588, 10.79, 7.6, 288, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.700000000000003, 10.9, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.914582740918311, 10.7609363661988, 7.25923879825054, 288, 8.750209916106133, 8.76585332952033, 8.72419732533488, 12, 8.917702304528419, 10.6495337597348, 7.46186988122198, 288, 10.8317026532995, 10.8317026532995, 10.8317026532995, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 10.565457452987403, 10.7609363661988, 10.369978539776, 12, 6.065629027610009, 6.06562902761001, 6.06562902761001, 12, , , , , , , , , 168.98574829101562, 170.552, 167.961, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 352.1016845703125, 352.2, 352.1, 537, 8844.5803829, 8844.5830043, 8844.5777564, 60, 88.74300638166665, 88.7430500716667, 88.7429626066667, 60, 4532.983433919999, 4533.0073276, 4532.9601368, 60, 45.54972389866666, 45.5501221266667, 45.5493356133333, 60, , , , , , , , , 168.60401916503906, 169.59, 167.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 43424.38710482529, 43456.65, 43356.65, 601, 0.526955074875209, 0.7, 0.5, 1202, 351.5306396484375, 351.57, 351.5, 601, 351.5306396484375, 351.57, 351.5, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, 0.01, -0.01, 601, 4.876439267886856, 5.12, 4.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.578906046592, 8844.581552, 8844.576231, 601, 88.74298176744314, 88.7430258666667, 88.7429371833333, 601, 4533.029149915142, 4533.052046, 4533.007528, 601, 45.550485831918984, 45.5508674333333, 45.5501254666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2379367720466143, 1.6, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00029950083194675537, 0.03, -0.05, 601, 0.13935108153078263, 0.14, 0.13, 601, -0.00018302828618968367, 0.04, -0.03, 601, -0.05024958402662225, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0622296173044945, 1.5, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.04, -0.05, 601, 0.32866000000000006, 0.3381, 0.322, 60, , , , , , , , , , , , , , , , , 0.60867, 0.6262, 0.5963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769053448275865, 2.57725, 2.57648, 58, 32.08791034482758, 32.0895, 32.0864, 58, 1438.9102586206893, 1438.932, 1438.884, 58, -1.346993103448276, -1.3422, -1.3524, 58
2018-09-08 04:36:00, 4383.376000000001, 4385.56, 4381.41, 5, 4391.376000000001, 4393.56, 4389.41, 5, 8.0, 8.0, 8.0, 5, 10.858541666666678, 10.863, 10.855, 120, 1490.4065416666665, 1490.46, 1490.326, 120, 1002.3336666666661, 1002.35, 1002.3, 60, 2.0, 2.0, 2.0, 60, 1.111666666666667, 1.12, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.311600000000001, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.50333333333329, 93.7, 93.3, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.976543473704908, -6.9487646143441, -7.00435545115863, 12, -1.1636666666666662, -1.16, -1.17, 60, -1.6203333333333325, -1.61, -1.63, 60, 0.20091547792706324, 0.201684, 0.197026, 521, 5.137040307101736, 5.158, 5.137, 521, -26.301593090210964, -22.93, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2080793083041, 1005.2281366372, 1005.18802166289, 12, 1005.0, 1005.0, 1005.0, 60, 93.5, 93.7, 93.3, 12, -6.10866666666667, -6.09, -6.13, 60, -6.0, -6.0, -6.0, 30, 94.29, 94.5, 94.1, 30, , , , , 310.2290954589844, 325.0, 283.0, 600, 130.2290802001953, 145.0, 103.0, 600, 5.548166666666671, 9.5, 1.1, 600, 323.50616455078125, 332.3, 312.0, 286, 143.50616455078125, 152.29999999999995, 132.0, 286, 323.0460510253906, 323.104400634766, 322.962615966797, 12, 335.0, 335.1, 334.79999999999995, 12, 330.1500244140625, 332.29999999999995, 327.6, 12, 305.1832275390625, 308.0, 304.6, 12, 311.14166259765625, 312.0, 311.0, 12, 314.9706726074219, 323.87394123407, 303.336792273738, 286, 134.9706573486328, 143.87394123407, 123.336792273738, 286, 314.4944763183594, 314.560760498047, 314.421020507812, 12, 326.6200866699219, 326.854164336, 325.469769980906, 12, 321.6918640136719, 323.87394123407, 319.07792972029097, 12, 296.4346923828125, 299.12077259132, 295.79995693327, 12, 302.468017578125, 303.336792273738, 302.261324623405, 12, 323.66778564453125, 332.5, 317.9, 600, 143.6677703857422, 152.5, 137.89999999999998, 600, 9.047999999999996, 10.2, 7.1, 600, 9.052447552447548, 10.2, 7.1, 286, 8.925185660456298, 8.9481017067224, 8.89198326943187, 12, 9.04176096630641, 10.04, 7.48, 286, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.900000000000004, 10.9, 10.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.917411685211516, 10.0634182987372, 6.96361756774269, 286, 8.791644045374833, 8.8146392874678, 8.75859295692626, 12, 8.906756239049072, 9.90518720883154, 7.34351908638, 286, 10.8317026532995, 10.8317026532995, 10.8317026532995, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 10.760936366198804, 10.7609363661988, 10.7609363661988, 12, 6.065629027610009, 6.06562902761001, 6.06562902761001, 12, , , , , , , , , 168.9259490966797, 170.372, 167.156, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 352.1101989746094, 352.2, 352.1, 540, 8844.575043584999, 8844.5776679, 8844.5724235, 60, 88.74291739308336, 88.7429611316667, 88.742873725, 60, 4533.031757175, 4533.0555096, 4533.0081058, 60, 45.550529286250004, 45.55092516, 45.5501350966667, 60, , , , , , , , , 168.34271240234375, 168.78, 167.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 43524.5, 43556.65, 43456.75, 600, 0.5875000000000127, 0.6, 0.5, 1200, 351.5173645019531, 351.56, 351.49, 600, 351.5173645019531, 351.56, 351.49, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, 4.6420666666666515, 5.23, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.573622966665, 8844.576222, 8844.570995, 600, 88.74289371611107, 88.7429370333333, 88.7428499166667, 600, 4533.073184715002, 4533.096057, 4533.052129, 600, 45.551219745249966, 45.55160095, 45.5508688166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2708333333333133, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.13996666666666718, 0.14, 0.13, 600, -0.0007833333333333337, 0.03, -0.03, 600, -0.014333333333333306, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.102499999999988, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666671, 0.04, -0.04, 600, 0.32825833333333343, 0.3378, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6079383333333335, 0.6255, 0.5974, 60, -0.020833333333333336, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772554385964908, 2.57775, 2.57673, 57, 32.08830175438597, 32.091, 32.0862, 57, 1438.930263157895, 1438.959, 1438.902, 57, -1.3429035087719299, -1.3365, -1.3488, 57
2018-09-08 04:37:00, 4381.414, 4387.68, 4371.54, 5, 4389.404, 4395.67, 4379.53, 5, 7.99, 7.99, 7.99, 5, 10.86260833333333, 10.866, 10.856, 120, 1490.3345666666676, 1490.353, 1490.318, 120, 1002.3328333333334, 1002.36, 1002.3, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.319600000000001, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.65, 93.7, 93.5, 30, 557.0, 557.0, 557.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9568622300120495, -6.9487646143441, -6.97653353469946, 12, -1.1639999999999995, -1.16, -1.17, 60, -1.620666666666666, -1.61, -1.63, 60, 0.20203968269230774, 0.202657, 0.201536, 520, 5.137080769230777, 5.158, 5.137, 520, -26.31924999999983, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2105860121748, 1005.23816491601, 1005.18802122762, 12, 1005.0, 1005.0, 1005.0, 60, 93.6416666666667, 93.7, 93.5, 12, -6.100166666666671, -6.09, -6.12, 60, -6.0, -6.0, -6.0, 30, 94.15333333333332, 94.5, 94.0, 30, , , , , 306.70416259765625, 319.3, 225.7, 600, 126.70417022705078, 139.3, 45.69999999999999, 600, 5.452500000000006, 9.1, 1.1, 600, 323.0058898925781, 328.4, 316.0, 287, 143.00588989257812, 148.39999999999998, 136.0, 287, 322.9807434082031, 323.018249511719, 322.93212890625, 12, 333.8999938964844, 333.9, 333.9, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 308.0, 308.0, 308.0, 12, 312.0, 312.0, 312.0, 12, 314.5238037109375, 320.102146865693, 307.357320027402, 288, 134.5238037109375, 140.102146865693, 127.357320027402, 288, 314.4373474121094, 314.477783203125, 314.3955078125, 12, 325.4697570800781, 325.469769980906, 325.469769980906, 12, 323.8739318847656, 323.87394123407, 323.87394123407, 12, 299.1207580566406, 299.12077259132, 299.12077259132, 12, 303.3367919921875, 303.336792273738, 303.336792273738, 12, 323.0054626464844, 328.4, 316.0, 600, 143.00546264648438, 148.39999999999998, 136.0, 600, 9.814, 10.8, 8.2, 600, 9.81254355400697, 10.8, 8.3, 287, 9.020380096525336, 9.10902753572675, 8.9545993031359, 12, 9.806807095343679, 10.71, 8.35, 287, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.841666666666667, 10.9, 10.8, 12, 6.3500000000000005, 7.1, 6.2, 12, 9.675237638779029, 10.6715462902807, 8.17168097869684, 288, 8.888300615933556, 8.97694548574901, 8.8206511888846, 12, 9.67270287778678, 10.5736146325267, 8.22264057230467, 287, 10.8317026532995, 10.8317026532995, 10.8317026532995, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 10.707998911711115, 10.7609363661988, 10.6658980781797, 12, 6.2744916269236874, 6.96361756774269, 6.06562902761001, 12, , , , , , , , , 169.03054809570312, 170.099, 167.784, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 352.1084899902344, 352.2, 352.1, 542, 8844.569717401666, 8844.572334, 8844.567097, 60, 88.74282862336113, 88.7428722333333, 88.74278495, 60, 4533.0797676266675, 4533.1033178, 4533.056333, 60, 45.55132946044446, 45.5517219633333, 45.5509388833333, 60, , , , , , , , , 168.34396362304688, 169.03, 167.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 43624.50381666674, 43656.66, 43556.75, 600, 0.5866666666666769, 0.6, 0.5, 1200, 351.53955078125, 351.57, 351.51, 600, 351.53955078125, 351.57, 351.51, 600, 0.0, 0.0, 0.0, 600, 0.0007178631051752925, 0.01, -0.0, 599, 5.160633333333336, 5.87, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.568278051667, 8844.570986, 8844.565583, 600, 88.7428046341944, 88.7428497666667, 88.7427597166667, 600, 4533.123445403334, 4533.148652, 4533.09614, 600, 45.552057423388916, 45.5524775333333, 45.5516023333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2475000000000156, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004841402337228719, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 600, -0.00015025041736227055, 0.03, -0.04, 599, -0.015333333333333346, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1216666666666721, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.00023372287145242114, 0.04, -0.04, 599, 0.3280116666666668, 0.3375, 0.3209, 60, , , , , , , , , , , , , , , , , 0.6074733333333333, 0.6251, 0.5943, 60, -0.08800000000000002, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57716448275862, 2.57757, 2.57683, 58, 32.08909482758621, 32.0915, 32.0881, 58, 1438.9222758620695, 1438.944, 1438.902, 58, -1.3448068965517246, -1.3406, -1.3491, 58
2018-09-08 04:38:00, 4381.620000000001, 4390.85, 4376.92, 5, 4389.620000000001, 4398.85, 4384.92, 5, 8.0, 8.0, 8.0, 5, 10.856483333333339, 10.86, 10.853, 120, 1490.393749999999, 1490.407, 1490.343, 120, 1002.3291666666657, 1002.35, 1002.31, 60, 2.0, 2.0, 2.0, 60, 1.1091666666666664, 1.11, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.3228000000000035, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 29, 93.36551724137937, 93.4, 93.3, 29, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9962368533750805, -6.99043785495826, -7.00435545115863, 12, -1.1647457627118638, -1.16, -1.17, 59, -1.6209999999999993, -1.61, -1.63, 60, 0.2031169038461539, 0.203678, 0.202513, 520, 5.137000000000008, 5.137, 5.137, 520, -26.320884615384447, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.20724263378, 1005.21810721174, 1005.18802071505, 12, 1005.0, 1005.0, 1005.0, 60, 93.3583333333333, 93.4, 93.3, 12, -6.08533333333333, -6.07, -6.1, 60, -5.963333333333336, -5.9, -6.0, 30, 94.20000000000002, 94.4, 94.0, 30, , , , , 310.5040283203125, 342.0, 279.6, 598, 130.50401306152344, 162.0, 99.60000000000002, 598, 5.947658862876255, 8.9, 1.8, 598, 324.4676818847656, 330.1, 312.3, 287, 144.4676971435547, 150.10000000000002, 132.3, 287, 323.09429931640625, 323.163330078125, 322.984436035156, 11, 333.6545715332031, 333.9, 332.29999999999995, 11, 331.227294921875, 332.29999999999995, 329.9, 11, 308.0, 308.0, 308.0, 11, 312.02728271484375, 312.3, 312.0, 11, 315.9559020996094, 321.622531233288, 303.517426328802, 285, 135.9558868408203, 141.622531233288, 123.517426328802, 285, 314.5611267089844, 314.626525878906, 314.447814941406, 11, 325.1982116699219, 325.469769980906, 323.97616279405497, 11, 322.84912109375, 323.87394123407, 321.622531233288, 11, 299.1207580566406, 299.12077259132, 299.12077259132, 11, 303.35321044921875, 303.517426328802, 303.336792273738, 11, 324.4928283691406, 330.3, 318.2, 599, 144.4928436279297, 150.3, 138.2, 599, 9.274457429048404, 10.6, 7.2, 599, 9.27351916376307, 10.6, 7.2, 287, 9.160190697201134, 9.18456445993034, 9.11526132404183, 11, 9.271020343293069, 10.4, 7.58, 286, 10.980000000000002, 10.98, 10.98, 11, 11.299999999999999, 11.3, 11.3, 11, 10.799999999999999, 10.8, 10.8, 11, 7.1, 7.1, 7.1, 11, 9.139184288664717, 10.4592637542291, 7.05368321366174, 285, 9.027420883324318, 9.05296982659358, 8.98356877226366, 11, 9.135051155655441, 10.2596596937256, 7.43591410717197, 286, 10.8317026532995, 10.8317026532995, 10.8317026532995, 11, 11.150637923856097, 11.1506379238561, 11.1506379238561, 11, 10.6715462902807, 10.6715462902807, 10.6715462902807, 11, 6.963617567742689, 6.96361756774269, 6.96361756774269, 11, , , , , 1.105, 1.105, 1.105, 1, 168.9296875, 170.165, 167.321, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 352.1139221191406, 352.2, 352.1, 539, 8844.564399718332, 8844.5670086, 8844.5617856, 60, 88.74273999530557, 88.7427834766667, 88.7426964266667, 60, 4533.127775165, 4533.1514535, 4533.1041144, 60, 45.552129586083325, 45.552524225, 45.55173524, 60, , , , , , , , , 168.37530517578125, 169.18, 167.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 43724.456327212116, 43756.56, 43656.76, 599, 0.5125208681135225, 0.6, 0.5, 1198, 351.55938720703125, 351.59, 351.53, 599, 351.55938720703125, 351.59, 351.53, 599, 0.0, 0.0, 0.0, 599, 0.006849999999999928, 0.01, 0.0, 600, 5.593656093489158, 5.91, 4.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.562992457431, 8844.565574, 8844.56036, 599, 88.74271654095719, 88.7427595666667, 88.7426726666667, 599, 4533.169710557591, 4533.195004, 4533.148736, 599, 45.55282850929332, 45.5532500666667, 45.5524789333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083472454090425, 1.3, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00033333333333333327, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 599, -0.0007500000000000003, 0.03, -0.04, 600, -0.01502504173622703, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.103338898163598, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003000000000000005, 0.05, -0.04, 600, 0.3262833333333335, 0.3333, 0.32, 60, , , , , , , , , , , , , , , , , 0.6042699999999998, 0.6173, 0.5926, 60, -0.054833333333333324, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577299310344828, 2.57769, 2.57686, 58, 32.088917241379306, 32.0901, 32.0872, 58, 1438.9310517241377, 1438.954, 1438.904, 58, -1.3429275862068968, -1.3381, -1.3488, 58
2018-09-08 04:39:00, 4467.645, 4552.39, 4382.9, 2, 4475.635, 4560.38, 4390.89, 2, 7.99, 7.99, 7.99, 2, 10.855391666666668, 10.858, 10.853, 120, 1490.4002333333335, 1490.439, 1490.372, 120, 1002.3430000000001, 1002.37, 1002.31, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.302600000000001, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.50333333333332, 93.6, 93.3, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.976537953279173, -6.96264246344566, -7.00435545115863, 12, -1.162333333333332, -1.16, -1.17, 60, -1.6166666666666665, -1.61, -1.63, 60, 0.20381126245210737, 0.204204, 0.203487, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.344693486589875, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2222852306809, 1005.24819291894, 1005.2080778266, 12, 1005.0, 1005.0, 1005.0, 60, 93.5, 93.6, 93.3, 12, -6.048833333333332, -6.02, -6.07, 60, -5.900000000000003, -5.9, -5.9, 30, 94.13000000000002, 94.4, 93.9, 30, , , , , 311.2123107910156, 341.2, 279.9, 601, 131.2123260498047, 161.20000000000005, 99.89999999999998, 601, 5.610981697171379, 8.8, 1.1, 601, 323.7149353027344, 328.2, 314.9, 286, 143.71493530273438, 148.2, 134.89999999999998, 286, 322.99298095703125, 323.08251953125, 322.814697265625, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 330.1000061035156, 330.1, 330.1, 12, 308.0, 308.0, 308.0, 12, 312.29998779296875, 312.3, 312.3, 12, 315.12860107421875, 319.703559386911, 306.213607332816, 288, 135.1286163330078, 139.703559386911, 126.213607332816, 288, 314.4468078613281, 314.546173095703, 314.25439453125, 12, 323.9761657714844, 323.97616279405497, 323.97616279405497, 12, 321.6225280761719, 321.622531233288, 321.622531233288, 12, 299.1207580566406, 299.12077259132, 299.12077259132, 12, 303.5174255371094, 303.517426328802, 303.517426328802, 12, 323.8135070800781, 328.2, 315.7, 602, 143.81350708007812, 148.2, 135.7, 602, 8.32109634551496, 9.5, 7.4, 602, 8.330069930069932, 9.5, 7.4, 286, 9.152615826424197, 9.17191207257504, 9.09780487804878, 12, 8.354665821982904, 9.42, 7.49, 287, 10.980000000000002, 10.98, 10.98, 12, 11.299999999999999, 11.3, 11.3, 12, 10.716666666666663, 10.8, 10.6, 12, 7.099999999999999, 7.1, 7.1, 12, 8.195009598607667, 9.36425677631466, 7.26351836924546, 288, 9.018183528957486, 9.03801535766176, 8.9608825796016, 12, 8.21982011895482, 9.28350871364516, 7.3550802263875, 287, 10.8317026532995, 10.8317026532995, 10.8317026532995, 12, 11.150637923856097, 11.1506379238561, 11.1506379238561, 12, 10.583095233592532, 10.6715462902807, 10.4592637542291, 12, 6.963617567742689, 6.96361756774269, 6.96361756774269, 12, , , , , , , , , 168.96473693847656, 170.27, 167.324, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 352.10906982421875, 352.2, 352.1, 541, 8844.559078976667, 8844.5616964, 8844.5564978, 60, 88.74265131627773, 88.74269494, 88.7426082966667, 60, 4533.175991743333, 4533.1987707, 4533.1522766, 60, 45.552933195722225, 45.553312845, 45.5525379433333, 60, , , , , , , , , 168.38754272460938, 169.16, 167.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 43824.39710482539, 43856.66, 43756.66, 601, 0.5990016638935239, 0.6, 0.5, 1202, 351.5539855957031, 351.59, 351.52, 601, 351.5539855957031, 351.59, 351.52, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.396971713810313, 5.73, 3.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.557690460904, 8844.560351, 8844.555065, 601, 88.7426281743483, 88.7426725166667, 88.7425844166667, 601, 4533.220961560735, 4533.246724, 4533.195085, 601, 45.553682692678834, 45.5541120666667, 45.5532514166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3404326123128225, 1.4, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0005823627287853577, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, 8.319467554076573e-05, 0.04, -0.03, 601, 0.027953410981697173, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2239600665557395, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549086, 0.04, -0.04, 601, 0.32690333333333327, 0.3352, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6054333333333334, 0.6208, 0.5913, 60, -0.10400000000000001, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576935689655173, 2.57741, 2.57647, 58, 32.08896896551724, 32.0901, 32.087, 58, 1438.9087413793102, 1438.937, 1438.88, 58, -1.3475879310344827, -1.3416, -1.3536, 58
2018-09-08 04:40:00, 4380.44, 4390.64, 4372.54, 3, 4388.43, 4398.63, 4380.53, 3, 7.989999999999999, 7.99, 7.99, 3, 10.856824999999981, 10.859, 10.855, 120, 1490.4414249999998, 1490.468, 1490.379, 120, 1002.368, 1002.4, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.290600000000005, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.75999999999999, 93.9, 93.6, 30, 540.5, 557.0, 524.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.939525905877786, -6.92104847560165, -6.96264246344566, 12, -1.1623333333333323, -1.16, -1.17, 60, -1.6133333333333328, -1.61, -1.63, 60, 0.20442106333973134, 0.20487, 0.20379, 521, 5.137040307101736, 5.158, 5.137, 521, -26.30153550863707, -25.0, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2456850919974, 1005.27827858986, 1005.22813474381, 12, 1005.0, 1005.0, 1005.0, 60, 93.76666666666665, 93.9, 93.6, 12, -6.044999999999997, -6.01, -6.07, 60, -5.96, -5.9, -6.0, 30, 93.94333333333331, 94.2, 93.7, 30, , , , , 308.7628173828125, 354.3, 252.3, 600, 128.7628173828125, 174.29999999999995, 72.30000000000001, 600, 5.174166666666662, 9.6, 1.1, 600, 321.1372375488281, 327.2, 309.2, 287, 141.1372528076172, 147.2, 129.2, 287, 322.4617004394531, 322.753601074219, 322.33642578125, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.9416809082031, 330.1, 328.2, 12, 308.0, 308.0, 308.0, 12, 309.7165222167969, 312.3, 309.2, 12, 312.5922546386719, 318.856585814484, 300.447517043045, 285, 132.59225463867188, 138.856585814484, 120.447517043045, 285, 313.9014892578125, 314.184387207031, 313.778076171875, 12, 323.90802001953125, 323.97616279405497, 323.87394123407, 12, 321.4356384277344, 321.622531233288, 319.703559386911, 12, 299.1207580566406, 299.12077259132, 299.12077259132, 12, 300.95904541015625, 303.517426328802, 300.447517043045, 12, 321.2523498535156, 327.4, 312.3, 598, 141.25234985351562, 147.39999999999998, 132.3, 598, 9.233110367892982, 10.5, 7.1, 598, 9.250174216027869, 10.5, 7.1, 287, 9.046753951794587, 9.07673284569837, 9.03071827057183, 12, 9.226611570247927, 10.29, 7.51, 286, 10.869166666666663, 10.98, 10.79, 12, 11.033333333333337, 11.3, 10.9, 12, 10.525, 10.6, 10.3, 12, 7.099999999999999, 7.1, 7.1, 12, 9.124462626191008, 10.3698842861172, 6.96326925322306, 285, 8.912010397771956, 8.94089237464137, 8.89624055349571, 12, 9.095944646995054, 10.1575955876349, 7.37963867619558, 286, 10.725437465386756, 10.8317026532995, 10.6495337597348, 12, 10.890836885417903, 11.1506379238561, 10.7609363661988, 12, 10.389732333714758, 10.4592637542291, 10.1628414059208, 12, 6.963356331852967, 6.96361756774269, 6.96326925322306, 12, , , , , , , , , 168.65313720703125, 170.202, 167.051, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 352.1340026855469, 352.2, 352.1, 538, 8844.553793314999, 8844.5564087, 8844.551173, 60, 88.74256322191668, 88.7426068116667, 88.74251955, 60, 4533.224292496667, 4533.2487598, 4533.1996215, 60, 45.55373820827777, 45.5541459966667, 45.553327025, 60, , , , , , , , , 168.38180541992188, 169.55, 167.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 43924.456327212116, 43956.56, 43856.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.5578308105469, 351.59, 351.52, 599, 351.5578308105469, 351.59, 351.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.762804674457433, 4.2, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.552441325528, 8844.555056, 8844.549725, 599, 88.74254068875902, 88.7425842666667, 88.7424954166667, 599, 4533.2704772654415, 4533.292916, 4533.246095, 599, 45.55450795442399, 45.5548819333333, 45.5541015833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3131886477462495, 1.4, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0003338898163606011, 0.05, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.05325542570951585, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1732888146911697, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.03, -0.04, 599, 0.32815, 0.3355, 0.3215, 60, , , , , , , , , , , , , , , , , 0.6077333333333331, 0.6214, 0.5954, 60, -0.21500000000000022, -0.12, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577029428571429, 2.57754, 2.57674, 35, 32.08905142857143, 32.0918, 32.0874, 35, 1438.9142857142858, 1438.943, 1438.898, 35, -1.3464771428571425, -1.3401, -1.3499, 35
2018-09-08 04:41:00, 4380.82, 4382.66, 4378.41, 3, 4388.81, 4390.65, 4386.4, 3, 7.989999999999999, 7.99, 7.99, 3, 10.857208333333315, 10.86, 10.856, 120, 1490.4007666666662, 1490.415, 1490.379, 120, 1002.3650000000001, 1002.39, 1002.34, 60, 2.0, 2.0, 2.0, 60, 1.1283333333333339, 1.13, 1.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.306200000000003, -6.3, -6.31, 50, -6.099999999999997, -6.1, -6.1, 29, 93.38620689655176, 93.6, 93.3, 29, 557.0, 557.0, 557.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.992760773310381, -6.97653353469946, -7.00435545115863, 12, -1.1608333333333318, -1.16, -1.17, 60, -1.6139999999999994, -1.61, -1.63, 60, 0.20470776007677535, 0.205114, 0.20436, 521, 5.137000000000008, 5.137, 5.137, 521, -26.31266794625703, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2440131662775, 1005.26824904769, 1005.22813427097, 12, 1005.0, 1005.0, 1005.0, 60, 93.38333333333333, 93.5, 93.3, 12, -6.086833333333328, -6.07, -6.1, 60, -5.983333333333334, -5.9, -6.0, 30, 93.80000000000001, 94.0, 93.6, 30, , , , , 308.6128845214844, 328.4, 274.9, 600, 128.6128692626953, 148.39999999999998, 94.89999999999998, 600, 4.932166666666667, 8.0, 1.4, 600, 323.00433349609375, 329.0, 314.1, 287, 143.0043182373047, 149.0, 134.10000000000002, 287, 322.2728576660156, 322.322509765625, 322.186126708984, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 328.29998779296875, 329.0, 327.2, 12, 308.0, 308.0, 308.0, 12, 309.20001220703125, 309.2, 309.2, 12, 314.5206298828125, 320.61060387348, 305.373342494695, 288, 134.52061462402344, 140.61060387348, 125.373342494695, 288, 313.7148132324219, 313.757476806641, 313.624633789062, 12, 323.8739318847656, 323.87394123407, 323.87394123407, 12, 319.7738952636719, 320.61060387348, 318.856585814484, 12, 299.1207580566406, 299.12077259132, 299.12077259132, 12, 300.447509765625, 300.447517043045, 300.447517043045, 12, 323.0010681152344, 329.0, 313.8, 601, 143.0010528564453, 149.0, 133.8, 601, 9.619301164725456, 10.7, 8.2, 601, 9.61916376306621, 10.7, 8.2, 287, 9.022748633007549, 9.04645971398674, 9.00491289198605, 12, 9.604741843522326, 10.41, 8.47, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.566666666666668, 10.7, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.486138280996489, 10.5591677507009, 8.06805132827216, 288, 8.88916689992042, 8.91524310550654, 8.87109680276446, 12, 9.471427911691805, 10.2696496544474, 8.33794775128386, 287, 10.649533759734798, 10.6495337597348, 10.6495337597348, 12, 10.760936366198804, 10.7609363661988, 10.7609363661988, 12, 10.432978774311765, 10.5591677507009, 10.3698842861172, 12, 6.96326925322306, 6.96326925322306, 6.96326925322306, 12, , , , , , , , , 168.85020446777344, 170.583, 167.314, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 352.130859375, 352.2, 352.1, 541, 8844.548478398334, 8844.5510839, 8844.5458718, 60, 88.7424746399722, 88.742518065, 88.7424311966667, 60, 4533.273634464999, 4533.297918, 4533.2496187, 60, 45.55456057441664, 45.5549653, 45.5541603116667, 60, , , , , , , , , 168.58590698242188, 169.39, 167.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 44024.39710482539, 44056.66, 43956.66, 601, 0.5723793677204728, 0.6, 0.5, 1202, 351.57049560546875, 351.62, 351.51, 601, 351.57049560546875, 351.62, 351.51, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.531414309484188, 4.61, 2.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.547055673886, 8844.549716, 8844.544393, 601, 88.742450927898, 88.7424952666667, 88.74240655, 601, 4533.317417545758, 4533.339415, 4533.293, 601, 45.55529029242928, 45.5556569166667, 45.5548833333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304159733777042, 1.5, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00018302828618968367, 0.04, -0.04, 601, 0.13968386023294543, 0.14, 0.13, 601, -8.319467554076528e-05, 0.04, -0.03, 601, 0.02179700499168051, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1580698835274659, 1.3, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.05, -0.04, 601, 0.3260533333333333, 0.3326, 0.3178, 60, , , , , , , , , , , , , , , , , 0.6038533333333332, 0.6159, 0.5886, 60, -0.04983333333333328, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772502499999996, 2.57786, 2.57681, 80, 32.0896925, 32.091, 32.0879, 80, 1438.9257874999998, 1438.963, 1438.901, 80, -1.3442612499999995, -1.3362, -1.3492, 80
2018-09-08 04:42:00, 4379.0975, 4381.79, 4376.11, 4, 4387.087500000001, 4389.78, 4384.1, 4, 7.99, 7.99, 7.99, 4, 10.855833333333331, 10.857, 10.853, 120, 1490.413466666667, 1490.439, 1490.394, 120, 1002.3603333333332, 1002.38, 1002.34, 60, 2.0, 2.0, 2.0, 60, 1.1175000000000002, 1.13, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.303200000000005, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.49333333333333, 93.6, 93.4, 30, 540.5, 557.0, 524.0, 4, 262.0, 295.0, 229.0, 4, 967.5, 984.0, 951.0, 2, 557.0, 688.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.976535742866958, -6.96264246344566, -6.99043785495826, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6119999999999994, -1.61, -1.63, 60, 0.20516535508637246, 0.205362, 0.204875, 521, 5.137000000000008, 5.137, 5.137, 521, -26.284568138195606, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2381626113901, 1005.24819154132, 1005.21810500739, 12, 1005.0, 1005.0, 1005.0, 60, 93.49999999999999, 93.6, 93.4, 12, -6.083833333333333, -6.06, -6.09, 60, -5.900000000000003, -5.9, -5.9, 29, 94.05862068965513, 94.1, 94.0, 29, , , , , 308.7618103027344, 324.6, 255.7, 600, 128.76182556152344, 144.60000000000002, 75.69999999999999, 600, 5.4744999999999955, 8.7, 1.1, 600, 323.3148193359375, 330.8, 310.7, 286, 143.31483459472656, 150.8, 130.7, 286, 322.3111877441406, 322.367156982422, 322.272979736328, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 330.036376953125, 330.8, 329.0, 11, 309.0909118652344, 309.2, 308.0, 11, 312.5912170410156, 314.1, 309.2, 11, 314.7547912597656, 322.466821408667, 301.946411180063, 286, 134.7548065185547, 142.466821408667, 121.946411180063, 286, 313.7568054199219, 313.82275390625, 313.712829589844, 11, 323.8739318847656, 323.87394123407, 323.87394123407, 11, 321.6617736816406, 322.466821408667, 320.61060387348, 11, 300.447509765625, 300.447517043045, 300.447517043045, 11, 303.85498046875, 305.373342494695, 300.447517043045, 11, 323.4710388183594, 330.8, 317.1, 600, 143.4710235595703, 150.8, 137.10000000000002, 600, 8.810999999999986, 10.5, 7.4, 600, 8.818881118881116, 10.5, 7.4, 286, 9.067168700788496, 9.08128267689089, 9.05142956764295, 11, 8.85075071270194, 10.31, 7.59, 287, 10.789999999999997, 10.79, 10.79, 11, 10.900000000000004, 10.9, 10.9, 11, 10.700000000000001, 10.7, 10.7, 11, 7.1, 7.1, 7.1, 11, 8.685309951595087, 10.3684092378413, 7.26697501346322, 286, 8.935404255296417, 8.95057250202798, 8.92284559084665, 11, 8.717141451514467, 10.1813864804669, 7.45872817270299, 287, 10.649533759734798, 10.6495337597348, 10.6495337597348, 11, 10.760936366198804, 10.7609363661988, 10.7609363661988, 11, 10.559167750700897, 10.5591677507009, 10.5591677507009, 11, 6.96326925322306, 6.96326925322306, 6.96326925322306, 11, , , , , , , , , 168.6813507080078, 169.822, 167.588, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 352.10333251953125, 352.2, 352.1, 540, 8844.543181305, 8844.545785, 8844.5405892, 60, 88.74238635508335, 88.74242975, 88.7423431533333, 60, 4533.323169826666, 4533.3472336, 4533.2987062, 60, 45.55538616377779, 45.5557872266667, 45.5549784366667, 60, , , , , , , , , 168.39047241210938, 169.4, 167.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 44124.456327212116, 44156.56, 44056.76, 599, 0.5475792988313964, 0.6, 0.5, 1198, 351.59442138671875, 351.61, 351.56, 599, 351.59442138671875, 351.61, 351.56, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490821, 0.0, -0.01, 599, 4.317061769616033, 5.03, 3.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.541744015025, 8844.544384, 8844.539141, 599, 88.74236240025041, 88.7424064, 88.7423190166667, 599, 4533.363164589318, 4533.387153, 4533.339499, 599, 45.55605274315523, 45.55645255, 45.5556583166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.270116861435727, 1.4, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00013355592654424068, 0.03, -0.03, 599, 0.13961602671118586, 0.14, 0.13, 599, 0.00025041736227045063, 0.04, -0.03, 599, 0.02904841402337231, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0968280467445963, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.32567, 0.3329, 0.3172, 60, , , , , , , , , , , , , , , , , 0.603145, 0.6165, 0.5874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772796551724135, 2.57779, 2.57703, 58, 32.090055172413784, 32.0916, 32.0885, 58, 1438.9263275862074, 1438.956, 1438.911, 58, -1.3442362068965517, -1.3382, -1.3474, 58
2018-09-08 04:43:00, 4378.463333333334, 4380.91, 4373.69, 6, 4386.451666666667, 4388.9, 4381.68, 6, 7.988333333333334, 7.99, 7.98, 6, 10.856124999999997, 10.859, 10.855, 120, 1490.471533333333, 1490.491, 1490.442, 120, 1002.3836666666662, 1002.42, 1002.36, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.277399999999999, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 29, 93.66206896551721, 93.7, 93.6, 29, 557.0, 557.0, 557.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9533905640446205, -6.9487646143441, -6.96264246344566, 12, -1.159666666666665, -1.14, -1.16, 60, -1.6143333333333325, -1.61, -1.63, 60, 0.2053774624277457, 0.205726, 0.2051, 519, 5.137040462427753, 5.158, 5.137, 519, -26.32184971098249, -25.83, -26.66, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.259891021714, 1005.28830573066, 1005.248190993, 12, 1005.0, 1005.0, 1005.0, 60, 93.66666666666669, 93.7, 93.6, 12, -6.049000000000004, -6.04, -6.07, 60, -5.900000000000003, -5.9, -5.9, 30, 94.01999999999998, 94.1, 94.0, 30, , , , , 309.46051025390625, 335.3, 267.4, 599, 129.46051025390625, 155.29999999999995, 87.39999999999998, 599, 4.467946577629386, 8.1, 0.2, 599, 323.2657165527344, 330.1, 315.7, 288, 143.26571655273438, 150.10000000000002, 135.7, 288, 322.39642333984375, 322.559600830078, 322.267242431641, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 330.79998779296875, 330.8, 330.8, 12, 309.20001220703125, 309.2, 309.2, 12, 310.70001220703125, 310.7, 310.7, 12, 314.7234191894531, 321.672219804219, 306.977842931736, 288, 134.72340393066406, 141.672219804219, 126.977842931736, 288, 313.8511962890625, 314.021850585938, 313.707458496094, 12, 323.8739318847656, 323.87394123407, 323.87394123407, 12, 322.4668273925781, 322.466821408667, 322.466821408667, 12, 300.447509765625, 300.447517043045, 300.447517043045, 12, 301.9464111328125, 301.946411180063, 301.946411180063, 12, 323.253173828125, 330.1, 315.6, 599, 143.253173828125, 150.10000000000002, 135.60000000000002, 599, 9.100000000000009, 10.9, 7.5, 599, 9.09756944444445, 10.9, 7.5, 288, 9.053457856858847, 9.08071827057182, 9.04124825662482, 12, 9.069569211276528, 10.64, 7.75, 287, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.783333333333337, 10.9, 10.7, 12, 7.099999999999999, 7.1, 7.1, 12, 8.963771540004249, 10.7678733899175, 7.36101060306493, 288, 8.922306467439029, 8.95207936430283, 8.91049702798682, 12, 8.935725118193448, 10.5099339328684, 7.61325981712258, 287, 10.649533759734798, 10.6495337597348, 10.6495337597348, 12, 10.76382679274826, 10.7678733899175, 10.7609363661988, 12, 10.646128433707815, 10.7678733899175, 10.5591677507009, 12, 6.96326925322306, 6.96326925322306, 6.96326925322306, 12, 1.111, 1.111, 1.111, 1, , , , , 168.91619873046875, 171.492, 167.467, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 352.10333251953125, 352.2, 352.1, 540, 8844.537907435, 8844.5405021, 8844.5353134, 60, 88.74229845724996, 88.7423417016667, 88.7422552233333, 60, 4533.371761413334, 4533.3954723, 4533.3480146, 60, 45.556196023555565, 45.556591205, 45.5558002433333, 60, , , , , , , , , 168.476806640625, 169.43, 167.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 44224.401697171495, 44256.67, 44156.66, 601, 0.5500831946755501, 0.6, 0.5, 1202, 351.58709716796875, 351.63, 351.55, 601, 351.58709716796875, 351.63, 351.55, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, -0.0, -0.01, 601, 4.7149251247920105, 5.42, 3.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.536455772055, 8844.539132, 8844.533797, 601, 88.74227426286744, 88.7423188666667, 88.74222995, 601, 4533.41191863228, 4533.434902, 4533.387234, 601, 45.556865310537965, 45.5572483666667, 45.5564539, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2525790349417534, 1.4, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00013311148086522453, 0.03, -0.04, 601, 0.13925124792013352, 0.14, 0.13, 601, 0.00026622296173044933, 0.03, -0.03, 601, 0.011148086522462545, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0968386023294694, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707124, 0.04, -0.03, 601, 0.3261900000000002, 0.3314, 0.3184, 60, , , , , , , , , , , , , , , , , 0.6040966666666666, 0.6138, 0.5897, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577001034482757, 2.5774, 2.57661, 58, 32.08958793103448, 32.0912, 32.0885, 58, 1438.9108793103444, 1438.933, 1438.887, 58, -1.3473500000000003, -1.3428, -1.3523, 58
2018-09-08 04:44:00, 4388.176666666667, 4444.23, 4371.75, 6, 4396.158333333334, 4452.22, 4379.73, 6, 7.981666666666668, 7.99, 7.98, 6, 10.853941666666666, 10.856, 10.851, 120, 1490.4793416666666, 1490.5, 1490.462, 120, 1002.365666666667, 1002.39, 1002.33, 60, 2.0, 2.0, 2.0, 60, 1.1091666666666664, 1.11, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.279999999999996, -6.28, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 93.6033333333333, 93.8, 93.5, 30, 557.0, 557.0, 557.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9626446671377, -6.9487646143441, -6.97653353469946, 12, -1.158666666666665, -1.14, -1.16, 60, -1.6133333333333328, -1.61, -1.63, 60, 0.2058761724137931, 0.206332, 0.205354, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.322279693486422, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.24651893511, 1005.26824802891, 1005.22813301801, 12, 1005.0, 1005.0, 1005.0, 60, 93.60000000000001, 93.7, 93.5, 12, -6.059833333333334, -6.04, -6.07, 60, -5.900000000000003, -5.9, -5.9, 30, 93.87999999999998, 94.1, 93.4, 30, , , , , 308.92071533203125, 332.8, 279.6, 601, 128.92071533203125, 152.79999999999995, 99.60000000000002, 601, 5.237936772046591, 8.3, 1.3, 601, 322.6351318359375, 328.0, 315.7, 286, 142.6351318359375, 148.0, 135.7, 286, 322.74261474609375, 322.934875488281, 322.583770751953, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 330.45001220703125, 330.8, 330.1, 12, 309.20001220703125, 309.2, 309.2, 12, 311.5327453613281, 315.7, 310.7, 12, 314.1141357421875, 319.571568202761, 306.982183055837, 286, 134.1141357421875, 139.571568202761, 126.982183055837, 286, 314.2129211425781, 314.416900634766, 314.051391601562, 12, 323.8739318847656, 323.87394123407, 323.87394123407, 12, 322.06951904296875, 322.466821408667, 321.672219804219, 12, 300.447509765625, 300.447517043045, 300.447517043045, 12, 303.20367431640625, 306.977842931736, 301.946411180063, 12, 322.6302490234375, 328.0, 315.6, 601, 142.63026428222656, 148.0, 135.60000000000002, 601, 9.528286189683865, 10.3, 7.7, 601, 9.525174825174812, 10.3, 7.7, 286, 9.126020042959182, 9.17555788005579, 9.10052264808362, 12, 9.536865861411314, 10.22, 8.05454545454545, 286, 10.789999999999997, 10.79, 10.79, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.099999999999999, 7.1, 7.1, 12, 9.392713020451406, 10.1732322709076, 7.57664583749588, 286, 8.994234080532197, 9.04575085776316, 8.96913216018441, 12, 9.404504143168063, 10.0926854680061, 7.92816138971833, 286, 10.649533759734798, 10.6495337597348, 10.6495337597348, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 6.96326925322306, 6.96326925322306, 6.96326925322306, 12, , , , , , , , , 168.6173553466797, 170.025, 167.134, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 352.1007385253906, 352.2, 352.1, 541, 8844.532650195002, 8844.5352262, 8844.5300776, 60, 88.74221083658333, 88.74225377, 88.74216796, 60, 4533.420446581667, 4533.4445703, 4533.3963435, 60, 45.55700744302779, 45.557409505, 45.556605725, 60, , , , , , , , , 168.19297790527344, 169.01, 167.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 44324.520000000084, 44356.67, 44256.77, 600, 0.6166805671392996, 0.7, 0.6, 1199, 351.6302795410156, 351.67, 351.57, 599, 351.6302795410156, 351.67, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.008080133555926447, -0.0, -0.01, 599, 5.1705000000000005, 6.05, 3.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.531187976667, 8844.533788, 8844.528587, 600, 88.74218646627772, 88.7422298, 88.7421431166667, 600, 4533.457908301665, 4533.484217, 4533.434989, 600, 45.557631805027775, 45.5580702833333, 45.5572498166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3885738115095887, 1.7, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.00045075125208681154, 0.03, -0.04, 599, 0.13966611018363992, 0.14, 0.13, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.041736227045075146, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2476230191826732, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.32543833333333333, 0.3324, 0.3177, 60, , , , , , , , , , , , , , , , , 0.6027033333333335, 0.6156, 0.5884, 60, -0.14450000000000005, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773664912280716, 2.57831, 2.57691, 57, 32.08948070175439, 32.0912, 32.0867, 57, 1438.933368421053, 1438.985, 1438.907, 57, -1.34260350877193, -1.3318, -1.3481, 57
2018-09-08 04:45:00, 4393.565, 4442.14, 4376.73, 6, 4401.5616666666665, 4450.14, 4384.73, 6, 7.996666666666667, 8.0, 7.99, 6, 10.850599999999996, 10.856, 10.839, 120, 1490.4567333333327, 1490.488, 1490.401, 120, 1002.3673333333331, 1002.38, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.279799999999995, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 93.41666666666671, 93.5, 93.4, 30, 557.0, 557.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 1295.5, 1312.0, 1279.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.98812046824846, -6.97653353469946, -6.99043785495826, 12, -1.1589999999999985, -1.14, -1.16, 60, -1.6133333333333328, -1.61, -1.63, 60, 0.2066540364683303, 0.207061, 0.206083, 521, 5.137000000000008, 5.137, 5.137, 521, -26.316775431861636, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2440112915816, 1005.25821884896, 1005.22813243655, 12, 1005.0, 1005.0, 1005.0, 60, 93.41666666666667, 93.5, 93.4, 12, -6.058035714285717, -6.04, -6.07, 56, -5.900000000000003, -5.9, -5.9, 30, 93.49999999999997, 93.8, 93.3, 30, , , , , 307.0445861816406, 323.9, 260.1, 600, 127.04459381103516, 143.89999999999998, 80.10000000000002, 600, 4.390333333333334, 7.6, 1.2, 600, 322.4693298339844, 325.8, 318.5, 287, 142.46932983398438, 145.8, 138.5, 287, 322.9981689453125, 323.053894042969, 322.967712402344, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.4667053222656, 330.1, 328.0, 12, 309.20001220703125, 309.2, 309.2, 12, 315.70001220703125, 315.7, 315.7, 12, 313.9532470703125, 317.351572408064, 309.928415475784, 287, 133.9532470703125, 137.351572408064, 129.928415475784, 287, 314.4713134765625, 314.521331787109, 314.440063476562, 12, 323.8739318847656, 323.87394123407, 323.87394123407, 12, 321.003173828125, 321.672219804219, 319.571568202761, 12, 300.447509765625, 300.447517043045, 300.447517043045, 12, 306.9803771972656, 306.982183055837, 306.977842931736, 12, 322.4728698730469, 325.8, 318.5, 601, 142.47288513183594, 145.8, 138.5, 601, 9.591347753743758, 10.5, 8.8, 601, 9.588850174216027, 10.5, 8.8, 287, 9.20106941036177, 9.23095155106308, 9.18352490421456, 12, 9.585771301868862, 10.4, 8.98, 287, 10.750000000000002, 10.79, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.774999999999999, 10.9, 10.6, 12, 7.099999999999999, 7.1, 7.1, 12, 9.456959136836327, 10.3689934279265, 8.6715879024062, 287, 9.067872097052415, 9.1020222450721, 9.04966810447659, 12, 9.453777444194085, 10.2671587348576, 8.84915691442039, 287, 10.61157419613075, 10.6495337597348, 10.5736146325267, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 10.635032531192351, 10.7678733899175, 10.3689934279265, 12, 6.96326925322306, 6.96326925322306, 6.96326925322306, 12, , , , , , , , , 168.7864227294922, 169.918, 167.741, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 352.10186767578125, 352.2, 352.1, 539, 8844.527427136665, 8844.5299905, 8844.5248636, 60, 88.74212378561113, 88.7421665083333, 88.74208106, 60, 4533.469034926668, 4533.4929619, 4533.4453352, 60, 45.557817248777766, 45.5582160316667, 45.5574222533333, 60, , , , , , , , , 168.3558349609375, 169.1, 167.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 44424.46632721209, 44456.57, 44356.77, 599, 0.6050041701417983, 0.7, 0.6, 1199, 351.6076965332031, 351.65, 351.58, 600, 351.6076965332031, 351.65, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, -0.0, 600, 3.9380801335559203, 4.59, 2.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.526021190324, 8844.528579, 8844.523408, 599, 88.742100353172, 88.7421429833333, 88.7420568, 599, 4533.512856819704, 4533.541081, 4533.484299, 599, 45.55854761366158, 45.5590180166667, 45.55807165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.429107589658078, 1.6, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -5.008347245409008e-05, 0.04, -0.04, 599, 0.13985000000000042, 0.14, 0.13, 600, 9.999999999999996e-05, 0.04, -0.04, 600, -0.021666666666666633, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.284153461217664, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227047, 0.04, -0.04, 599, 0.3245833333333332, 0.3304, 0.3172, 60, , , , , , , , , , , , , , , , , 0.6011233333333333, 0.6119, 0.5874, 60, -0.1086666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577443275862069, 2.57799, 2.57697, 58, 32.089748275862064, 32.0912, 32.0885, 58, 1438.937224137931, 1438.971, 1438.909, 58, -1.3418655172413798, -1.3347, -1.3478, 58
2018-09-08 04:46:00, 4376.385, 4377.31, 4375.5, 4, 4384.37, 4385.3, 4383.48, 4, 7.985000000000001, 7.99, 7.98, 4, 10.835125, 10.84, 10.83, 120, 1490.4175333333335, 1490.429, 1490.399, 120, 1002.3609999999996, 1002.38, 1002.33, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.272200000000001, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 93.25666666666662, 93.4, 93.2, 30, 573.5, 590.0, 557.0, 4, 540.5, 557.0, 524.0, 4, 1279.0, 1279.0, 1279.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.01016220963614, -6.99043785495826, -7.01828635032018, 12, -1.156333333333332, -1.14, -1.16, 60, -1.6133333333333328, -1.61, -1.63, 60, 0.2070343000000001, 0.207229, 0.206034, 520, 5.137000000000008, 5.137, 5.137, 520, -26.283153846153677, -25.0, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2398321961483, 1005.25821826838, 1005.21810329664, 12, 1005.0, 1005.0, 1005.0, 60, 93.25833333333337, 93.4, 93.2, 12, -6.049000000000005, -6.04, -6.06, 60, -5.900000000000003, -5.9, -5.9, 30, 93.91999999999999, 94.1, 93.7, 30, , , , , 308.9940185546875, 333.4, 258.7, 600, 128.9940185546875, 153.39999999999998, 78.69999999999999, 600, 4.405833333333331, 7.2, 0.7, 600, 322.9014892578125, 330.3, 316.9, 286, 142.9014892578125, 150.3, 136.89999999999998, 286, 322.9939880371094, 323.052398681641, 322.930938720703, 12, 331.54998779296875, 332.29999999999995, 330.8, 12, 328.2249450683594, 330.3, 326.6, 12, 309.20001220703125, 309.2, 309.2, 12, 316.5, 316.9, 315.7, 12, 314.3503723144531, 321.823465341504, 308.316858294284, 286, 134.35037231445312, 141.823465341504, 128.316858294284, 286, 314.46588134765625, 314.521850585938, 314.405700683594, 12, 323.1703796386719, 323.87394123407, 322.466821408667, 12, 319.6557922363281, 321.823465341504, 318.135548680996, 12, 300.447509765625, 300.447517043045, 300.447517043045, 12, 307.98321533203125, 308.316858294284, 306.982183055837, 12, 322.8972473144531, 330.3, 316.9, 599, 142.89723205566406, 150.3, 136.89999999999998, 599, 9.002671118530882, 10.1, 7.8, 599, 9.008741258741264, 10.1, 7.8, 286, 9.252107523510544, 9.2609560362875, 9.23282229965156, 12, 9.027050222504771, 10.05, 8.05, 286, 10.710000000000003, 10.71, 10.71, 12, 10.900000000000004, 10.9, 10.9, 12, 10.5, 10.5, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.87632665761616, 9.97162615131792, 7.66242879987559, 286, 9.11944445685243, 9.12957841271779, 9.10014489991613, 12, 8.894635356868056, 9.91927054107775, 7.91025802160706, 286, 10.5736146325267, 10.5736146325267, 10.5736146325267, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 10.3689934279265, 10.3689934279265, 10.3689934279265, 12, 6.96326925322306, 6.96326925322306, 6.96326925322306, 12, , , , , , , , , 168.8297882080078, 170.781, 167.43, 60, , , , , 44524.5, 44556.0, 44457.0, 60, 352.1001892089844, 352.2, 352.1, 540, 8844.522208596667, 8844.524777, 8844.5196423, 60, 88.74203680994444, 88.7420796166667, 88.7419940383333, 60, 4533.516906746667, 4533.5403479, 4533.4937265, 60, 45.558615112444436, 45.5590057983333, 45.558228775, 60, , , , , , , , , 168.57688903808594, 169.63, 167.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 44524.35333333341, 44556.57, 44456.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.60858154296875, 351.66, 351.57, 600, 351.60858154296875, 351.66, 351.57, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666602, -0.0, -0.01, 600, 4.781033333333331, 5.26, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.52076879667, 8844.523399, 8844.518127, 600, 88.74201281327775, 88.74205665, 88.7419687833333, 600, 4533.56045059, 4533.587219, 4533.541157, 600, 45.55934084316664, 45.5597869833333, 45.5590192833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007487520798668886, 0.04, -0.03, 601, 0.1393000000000005, 0.14, 0.13, 600, -0.0006666666666666668, 0.04, -0.03, 600, -0.07666666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2150000000000205, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0012978369384359408, 0.03, -0.04, 601, 0.32432000000000005, 0.3363, 0.3167, 60, , , , , , , , , , , , , , , , , 0.6006516666666667, 0.6228, 0.5866, 60, -0.10949999999999999, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770325862068963, 2.57765, 2.5767, 58, 32.08999999999999, 32.0925, 32.0887, 58, 1438.9115000000004, 1438.949, 1438.891, 58, -1.3473310344827583, -1.3395, -1.3518, 58
2018-09-08 04:47:00, 4378.136666666666, 4380.31, 4373.8, 3, 4386.133333333334, 4388.31, 4381.8, 3, 7.996666666666667, 8.0, 7.99, 3, 10.838783333333327, 10.841, 10.835, 120, 1490.4145583333334, 1490.434, 1490.396, 120, 1002.3758333333335, 1002.42, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.1008333333333342, 1.11, 1.1, 60, -6.041666666666667, -6.0, -6.1, 12, -6.2494000000000005, -6.24, -6.27, 50, -6.04, -6.0, -6.1, 30, 93.40333333333336, 93.5, 93.3, 30, 540.5, 557.0, 524.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.932533166751327, -6.87725638669048, -7.00435545115863, 12, -1.1536666666666657, -1.14, -1.16, 60, -1.612666666666666, -1.61, -1.63, 60, 0.20700218234165058, 0.207176, 0.206789, 521, 5.137000000000008, 5.137, 5.137, 521, -26.278925143953764, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2545445702476, 1005.29833265936, 1005.23759399659, 12, 1005.0, 1005.0, 1005.0, 60, 93.39999999999998, 93.5, 93.3, 12, -6.041000000000006, -6.02, -6.06, 60, -5.900000000000003, -5.9, -5.9, 30, 93.81333333333335, 93.9, 93.7, 30, , , , , 307.97119140625, 333.2, 244.4, 599, 127.97117614746094, 153.20000000000005, 64.39999999999998, 599, 4.210517529215359, 8.3, 0.5, 599, 322.3416442871094, 332.1, 311.5, 287, 142.34164428710938, 152.10000000000002, 131.5, 287, 322.9798278808594, 323.014373779297, 322.937347412109, 11, 331.50909423828125, 332.1, 330.8, 11, 331.2818298339844, 332.1, 330.3, 11, 309.20001220703125, 309.2, 309.2, 11, 316.8999938964844, 316.9, 316.9, 11, 313.7840270996094, 323.653243031439, 302.745858427789, 287, 133.78402709960938, 143.653243031439, 122.745858427789, 287, 314.4472351074219, 314.482116699219, 314.403930664062, 11, 323.11395263671875, 323.653243031439, 322.466821408667, 11, 322.821533203125, 323.653243031439, 321.823465341504, 11, 300.447509765625, 300.447517043045, 300.447517043045, 11, 308.3168640136719, 308.316858294284, 308.316858294284, 11, 322.30706787109375, 332.1, 310.4, 600, 142.3070831298828, 152.10000000000002, 130.39999999999998, 600, 8.986166666666664, 10.3, 7.8, 600, 8.98745644599303, 10.3, 7.8, 287, 9.18842282770824, 9.22439024390243, 9.15873126524922, 11, 8.995121951219517, 10.17, 7.88, 287, 10.664545454545454, 10.71, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 10.463636363636363, 10.5, 10.3, 11, 7.1, 7.1, 7.1, 11, 8.856536629500281, 10.1773074219513, 7.6608995780279, 287, 9.053420312656506, 9.08997104948389, 9.02446902243521, 11, 8.863995111011882, 10.0422988340651, 7.74325217489485, 287, 10.53204547640849, 10.5736146325267, 10.5099339328684, 11, 10.767873389917499, 10.7678733899175, 10.7678733899175, 11, 10.32480447834218, 10.3689934279265, 10.1773074219513, 11, 6.96326925322306, 6.96326925322306, 6.96326925322306, 11, , , , , , , , , 168.4996337890625, 169.944, 166.85, 60, , , , , 44624.5, 44656.0, 44557.0, 60, 352.1011047363281, 352.2, 352.1, 541, 8844.516995355, 8844.5195556, 8844.5144276, 60, 88.74194992258332, 88.7419925933333, 88.7419071266667, 60, 4533.564611333333, 4533.5880588, 4533.5411191, 60, 45.5594101888889, 45.55980098, 45.5590186516667, 60, , , , , , , , , 168.27066040039062, 168.94, 167.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 44624.35333333341, 44656.57, 44556.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.583740234375, 351.62, 351.55, 600, 351.58380126953125, 351.62, 351.55, 599, 0.0, 0.0, 0.0, 599, 0.005959933222036674, 0.01, -0.0, 599, 3.8559666666666574, 5.1, 3.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.515590109993, 8844.518119, 8844.513024, 600, 88.74192650183335, 88.74196865, 88.7418837333333, 600, 4533.605403086668, 4533.631336, 4533.585952, 600, 45.5600900514445, 45.5605222666667, 45.5597658666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00020033388981636056, 0.04, -0.04, 599, 0.13998330550918245, 0.14, 0.13, 599, -0.0005342237061769618, 0.03, -0.03, 599, -0.002000000000000006, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2808333333333106, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -3.3388981636059954e-05, 0.04, -0.04, 599, 0.32307333333333327, 0.331, 0.3155, 60, , , , , , , , , , , , , , , , , 0.5983333333333333, 0.613, 0.5843, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577241463414634, 2.57754, 2.57699, 41, 32.09034634146341, 32.0915, 32.0889, 41, 1438.923024390244, 1438.939, 1438.907, 41, -1.3449951219512193, -1.3412, -1.3484, 41
2018-09-08 04:48:00, 4387.906666666667, 4401.72, 4379.99, 3, 4395.900000000001, 4409.71, 4387.99, 3, 7.993333333333333, 8.0, 7.99, 3, 10.844241666666674, 10.848, 10.839, 120, 1490.4288416666661, 1490.442, 1490.413, 120, 1002.3411666666668, 1002.38, 1002.32, 60, 2.0, 2.0, 2.0, 60, 1.095833333333335, 1.1, 1.09, 60, -6.0, -6.0, -6.0, 12, -6.226200000000001, -6.21, -6.24, 50, -6.0, -6.0, -6.0, 29, 93.6586206896552, 93.9, 93.5, 29, 540.5, 557.0, 524.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8541097779065785, -6.82172564923201, -6.87725638669048, 12, -1.1463333333333332, -1.14, -1.16, 60, -1.611333333333333, -1.61, -1.63, 60, 0.2072487485604605, 0.207543, 0.206948, 521, 5.137000000000008, 5.137, 5.137, 521, -26.280671785028623, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2167005634392, 1005.25765133542, 1005.19747873703, 12, 1005.0, 1005.0, 1005.0, 60, 93.66666666666667, 93.9, 93.5, 12, -6.025833333333333, -6.01, -6.04, 60, -5.900000000000003, -5.9, -5.9, 29, 93.66896551724135, 93.8, 93.6, 29, , , , , 310.5182189941406, 353.4, 3.7, 600, 130.51821899414062, 332.5, 56.80000000000001, 600, 4.782166666666668, 8.5, 0.1, 600, 322.0146179199219, 333.2, 309.9, 287, 142.0146026611328, 153.20000000000005, 129.89999999999998, 287, 322.7405700683594, 322.909851074219, 322.663970947266, 12, 332.375, 333.2, 332.1, 12, 332.375, 333.2, 332.1, 12, 309.20001220703125, 309.2, 309.2, 12, 309.9416809082031, 310.4, 309.9, 12, 313.3987121582031, 324.73901643486, 301.052021298795, 287, 133.39871215820312, 144.73901643486, 121.052021298795, 287, 314.1930236816406, 314.365020751953, 314.108551025391, 12, 323.94232177734375, 324.73901643486, 323.653243031439, 12, 323.94232177734375, 324.73901643486, 323.653243031439, 12, 300.447509765625, 300.447517043045, 300.447517043045, 12, 301.0976257324219, 301.599179420308, 301.052021298795, 12, 322.0389404296875, 333.2, 309.9, 601, 142.0389404296875, 153.20000000000005, 129.89999999999998, 601, 8.395840266222955, 10.2, 6.6, 601, 8.39581881533101, 10.1, 6.6, 287, 9.091954744643608, 9.14869383490073, 9.06088470916057, 12, 8.387773202407345, 9.85, 6.78, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.299999999999999, 10.3, 10.3, 12, 6.683333333333333, 7.1, 6.6, 12, 8.265659766796114, 9.95677384152046, 6.46999186190564, 287, 8.958956048021212, 9.01548204759671, 8.93117023291351, 12, 8.257748550072796, 9.70537173448268, 6.6513355407095, 287, 10.509933932868398, 10.5099339328684, 10.5099339328684, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 10.1773074219513, 10.1773074219513, 10.1773074219513, 12, 6.552204760458543, 6.96326925322306, 6.46999186190564, 12, , , , , 1.188, 1.188, 1.188, 1, 168.4168243408203, 170.148, 167.076, 60, , , , , 44724.5, 44756.0, 44657.0, 60, 352.1000061035156, 352.1, 352.1, 539, 8844.511767380001, 8844.5143402, 8844.5091979, 60, 88.74186278966665, 88.74190567, 88.741819965, 60, 4533.612482333333, 4533.6357897, 4533.5888606, 60, 45.56020803888888, 45.560596495, 45.5598143433333, 60, , , , , , , , , 168.2514190673828, 169.24, 167.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 44724.407104825375, 44756.67, 44656.67, 601, 0.6083194675540905, 0.7, 0.6, 1202, 351.5548400878906, 351.59, 351.52, 601, 351.5548400878906, 351.59, 351.52, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457583, 0.01, -0.01, 601, 2.7847587354409304, 3.7, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.510337549078, 8844.513016, 8844.507614, 601, 88.7418389591514, 88.7418836, 88.7417935666667, 601, 4533.656474402661, 4533.68001, 4533.631235, 601, 45.56094124004435, 45.5613335, 45.5605205833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4193011647254847, 1.6, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076545e-05, 0.04, -0.04, 601, 0.13985024958402714, 0.14, 0.13, 601, -0.000249584026622296, 0.03, -0.03, 601, 0.020000000000000007, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2816971713810186, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00039933444259567365, 0.04, -0.03, 601, 0.32395666666666667, 0.3298, 0.317, 60, , , , , , , , , , , , , , , , , 0.5999599999999999, 0.6108, 0.5872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771351351351357, 2.57748, 2.57671, 74, 32.09077297297298, 32.0923, 32.0893, 74, 1438.9153648648648, 1438.935, 1438.89, 74, -1.3467459459459468, -1.3427, -1.3519, 74
2018-09-08 04:49:00, 4472.238, 4636.56, 4366.6, 5, 4480.218000000001, 4644.54, 4374.58, 5, 7.980000000000001, 7.98, 7.98, 5, 10.84729166666667, 10.851, 10.84, 120, 1490.4395750000003, 1490.466, 1490.422, 120, 1002.3348333333332, 1002.36, 1002.31, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -6.0, -6.0, -6.0, 12, -6.209999999999999, -6.21, -6.21, 50, -6.0, -6.0, -6.0, 30, 93.55333333333336, 93.8, 93.3, 30, 557.0, 557.0, 557.0, 4, 590.0, 590.0, 590.0, 4, 1312.0, 1312.0, 1312.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.870320591556642, -6.83558853855646, -6.9051012036881, 12, -1.1456666666666664, -1.14, -1.16, 60, -1.6106666666666665, -1.6, -1.63, 60, 0.20781094433781186, 0.208487, 0.207276, 521, 5.137000000000008, 5.137, 5.137, 521, -26.260575815738793, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2125214699441, 1005.23759322139, 1005.18744979642, 12, 1005.0, 1005.0, 1005.0, 60, 93.55, 93.8, 93.3, 12, -6.0146666666666615, -6.01, -6.02, 60, -5.900000000000003, -5.9, -5.9, 30, 93.97999999999996, 94.2, 93.7, 30, , , , , 308.4308166503906, 335.3, 259.5, 600, 128.43081665039062, 155.29999999999995, 79.5, 600, 4.0685, 7.4, 1.2, 600, 321.1667175292969, 326.8, 316.6, 287, 141.16671752929688, 146.8, 136.60000000000002, 287, 322.5411071777344, 322.668151855469, 322.422607421875, 12, 333.20001220703125, 333.2, 333.2, 12, 333.20001220703125, 333.2, 333.2, 12, 309.20001220703125, 309.2, 309.2, 12, 309.8999938964844, 309.9, 309.9, 12, 312.5898132324219, 318.296788050443, 307.967647205929, 287, 132.5897979736328, 138.296788050443, 127.967647205929, 287, 313.9890441894531, 314.116607666016, 313.872100830078, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 300.447509765625, 300.447517043045, 300.447517043045, 12, 301.0520324707031, 301.052021298795, 301.052021298795, 12, 321.16943359375, 326.8, 316.5, 599, 141.16943359375, 146.8, 136.5, 599, 8.95626043405676, 10.1, 7.9, 599, 8.952613240418117, 10.1, 7.9, 287, 9.077442641298354, 9.11761838440112, 9.05470055710307, 12, 8.944884383908771, 10.08, 8.12, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.249999999999998, 10.3, 10.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.824059640490901, 9.9710740359947, 7.77287181095111, 287, 8.947479039399704, 8.990231185164, 8.92299054096374, 12, 8.816339883128563, 9.95042377463129, 7.99018331199103, 287, 10.509933932868398, 10.5099339328684, 10.5099339328684, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 10.125749075462151, 10.1773074219513, 9.9710740359947, 12, 6.46999186190564, 6.46999186190564, 6.46999186190564, 12, , , , , , , , , 168.79148864746094, 170.252, 167.219, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 352.1000061035156, 352.1, 352.1, 540, 8844.506541468332, 8844.5091104, 8844.503967, 60, 88.74177569113887, 88.7418185066667, 88.7417327833333, 60, 4533.659666221665, 4533.6826813, 4533.6365837, 60, 45.5609944370278, 45.5613780216667, 45.5606097283333, 60, , , , , , , , , 168.5401611328125, 169.29, 167.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 44824.47190317184, 44856.58, 44756.77, 599, 0.6299401197604819, 0.7, 0.6, 668, 351.56451416015625, 351.62, 351.53, 598, 351.56451416015625, 351.62, 351.53, 599, 0.0, 0.0, 0.0, 599, -0.008480801335559158, -0.0, -0.01, 599, 2.4245742904841365, 3.11, 1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.504901572618, 8844.507606, 8844.502271, 599, 88.74174835954369, 88.7417934333333, 88.7417045166667, 599, 4533.703589744571, 4533.726552, 4533.680092, 599, 45.56172649574291, 45.5621092, 45.5613348666667, 599, , , , , 11.432387312186979, 12.0, 10.0, 599, 1.56287425149701, 1.8, 1.4, 668, 0.7200000000000105, 0.72, 0.72, 599, -3.338898163606018e-05, 0.03, -0.03, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0004173622704507513, 0.04, -0.04, 599, -0.04624373956594325, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4257485029940051, 1.7, 1.2, 668, 0.0, -0.0, -0.0, 599, -0.0008180300500834726, 0.05, -0.04, 599, 0.32237166666666667, 0.3299, 0.3147, 60, , , , , , , , , , , , , , , , , 0.5970233333333332, 0.6109, 0.5827, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577153965517242, 2.57748, 2.57686, 58, 32.09071206896553, 32.092, 32.0896, 58, 1438.9167068965523, 1438.936, 1438.9, 58, -1.3464379310344834, -1.3423, -1.3497, 58
2018-09-08 04:50:00, 4383.118333333334, 4400.16, 4376.06, 6, 4391.111666666667, 4408.15, 4384.05, 6, 7.993333333333333, 8.0, 7.99, 6, 10.844316666666682, 10.847, 10.84, 120, 1490.4471166666672, 1490.46, 1490.436, 120, 1002.3586666666669, 1002.38, 1002.33, 60, 2.0, 2.0, 2.0, 60, 1.044166666666666, 1.09, 1.04, 60, -6.0, -6.0, -6.0, 12, -6.191399999999999, -6.18, -6.21, 50, -6.0, -6.0, -6.0, 30, 93.56000000000003, 93.9, 93.3, 30, 573.5, 590.0, 557.0, 4, 557.0, 590.0, 524.0, 4, 1295.5, 1312.0, 1279.0, 2, 442.5, 557.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.868017837843873, -6.82172564923201, -6.9051012036881, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.6126666666666662, -1.61, -1.63, 60, 0.2086700000000001, 0.208938, 0.208319, 520, 5.137040384615393, 5.158, 5.137, 520, -26.239730769230597, -25.83, -26.66, 520, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2359213211874, 1005.25765001602, 1005.20750682443, 12, 1005.0, 1005.0, 1005.0, 60, 93.56666666666666, 93.9, 93.3, 12, -6.008166666666666, -5.99, -6.02, 60, -5.913333333333336, -5.9, -6.0, 30, 93.97999999999998, 94.3, 93.6, 30, , , , , 309.0970458984375, 335.8, 257.0, 600, 129.0970458984375, 155.79999999999995, 77.0, 600, 4.0945, 7.4, 0.4, 600, 320.9044494628906, 328.8, 313.4, 286, 140.90444946289062, 148.8, 133.39999999999998, 286, 322.426025390625, 322.44775390625, 322.392791748047, 12, 333.20001220703125, 333.2, 333.2, 12, 332.10040283203125, 333.2, 328.8, 12, 309.7833251953125, 309.9, 309.2, 12, 312.4834289550781, 313.4, 309.9, 12, 312.2445068359375, 320.274166069481, 304.546134327376, 286, 132.24452209472656, 140.274166069481, 124.546134327376, 286, 313.8783264160156, 313.916961669922, 313.837829589844, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 323.5188293457031, 324.73901643486, 320.274166069481, 12, 300.9512634277344, 301.052021298795, 300.447517043045, 12, 303.8337097167969, 304.546134327376, 301.052021298795, 12, 320.91815185546875, 328.8, 313.2, 599, 140.91815185546875, 148.8, 133.2, 599, 8.019699499165263, 8.9, 7.0, 599, 8.021328671328678, 8.9, 7.0, 286, 9.066092006167407, 9.12611420612814, 9.00425531914893, 12, 8.0358251504593, 9.08, 7.06, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.099999999999998, 10.1, 10.1, 12, 6.599999999999999, 6.6, 6.6, 12, 7.893696509259503, 8.77274910614712, 6.87070346224534, 286, 8.934028019731945, 8.99551182528059, 8.87088287639975, 12, 7.908279991592471, 8.95055123222712, 6.93179251567324, 287, 10.509933932868398, 10.5099339328684, 10.5099339328684, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 9.971074035994702, 9.9710740359947, 9.9710740359947, 12, 6.46999186190564, 6.46999186190564, 6.46999186190564, 12, , , , , , , , , 168.51931762695312, 170.11, 166.254, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 352.1000061035156, 352.1, 352.1, 540, 8844.501306166667, 8844.5038797, 8844.498733, 60, 88.7416884361111, 88.7417313283333, 88.74164555, 60, 4533.707551963334, 4533.7320147, 4533.6834212, 60, 45.561792532722244, 45.562200245, 45.5613903533333, 60, , , , , , , , , 168.22647094726562, 168.89, 167.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 44924.41710482521, 44956.68, 44856.68, 601, 0.7160092807424573, 0.8, 0.6, 431, 351.5896301269531, 351.63, 351.55, 601, 351.5896301269531, 351.63, 351.55, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, -0.0, 601, 2.175640599001676, 2.54, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.499678039929, 8844.502262, 8844.497107, 601, 88.74166130066548, 88.7417043666667, 88.74161845, 601, 4533.750890562399, 4533.77509, 4533.726634, 601, 45.56251484270662, 45.5629181666667, 45.5621105666667, 601, , , , , 10.70216306156406, 12.0, 10.0, 601, 1.7691415313225078, 1.9, 1.5, 431, 0.7200000000000105, 0.72, 0.72, 601, 0.0005158069883527458, 0.04, -0.03, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.012312811980033273, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5809744779582313, 1.7, 1.4, 431, 0.0, 0.0, 0.0, 601, 0.00019966722129783704, 0.04, -0.04, 601, 0.3217916666666666, 0.3301, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5959433333333334, 0.6114, 0.5773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773013793103443, 2.57794, 2.57684, 58, 32.09050862068966, 32.0921, 32.0889, 58, 1438.926327586207, 1438.966, 1438.899, 58, -1.3443706896551724, -1.336, -1.35, 58
2018-09-08 04:51:00, 4409.11, 4501.31, 4377.15, 4, 4417.1025, 4509.3, 4385.14, 4, 7.9925, 8.0, 7.99, 4, 10.842891666666674, 10.844, 10.841, 120, 1490.461791666667, 1490.472, 1490.452, 120, 1002.3686666666657, 1002.38, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.0524999999999998, 1.07, 1.04, 60, -6.0, -6.0, -6.0, 12, -6.178000000000006, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 93.75, 93.9, 93.7, 30, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 1246.0, 1246.0, 1246.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.842528769135327, -6.82172564923201, -6.84946460675587, 12, -1.140666666666667, -1.14, -1.16, 60, -1.6106666666666662, -1.6, -1.63, 60, 0.20856035057471264, 0.208953, 0.206189, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.207931034482588, -24.17, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2476210142535, 1005.25764978315, 1005.22756372872, 12, 1005.0, 1005.0, 1005.0, 60, 93.75000000000001, 93.9, 93.7, 12, -5.990000000000004, -5.98, -6.01, 60, -5.900000000000003, -5.9, -5.9, 30, 94.24666666666667, 94.6, 93.6, 30, , , , , 306.20654296875, 331.0, 221.2, 601, 126.20653533935547, 151.0, 41.19999999999999, 601, 2.8856905158069917, 6.6, 0.8, 601, 319.6871337890625, 326.2, 312.5, 288, 139.68714904785156, 146.2, 132.5, 288, 322.27349853515625, 322.396575927734, 322.090515136719, 11, 333.20001220703125, 333.2, 333.2, 11, 328.79998779296875, 328.8, 328.8, 11, 309.8999938964844, 309.9, 309.9, 11, 312.5818176269531, 313.4, 312.5, 11, 310.9640808105469, 317.601452115349, 303.592866360413, 288, 130.96408081054688, 137.601452115349, 123.592866360413, 288, 313.7035217285156, 313.83837890625, 313.507659912109, 11, 324.739013671875, 324.73901643486, 324.73901643486, 11, 320.274169921875, 320.274166069481, 320.274166069481, 11, 301.0520324707031, 301.052021298795, 301.052021298795, 11, 303.6795349121094, 304.546134327376, 303.592866360413, 11, 319.6745300292969, 326.4, 312.5, 601, 139.6745147705078, 146.39999999999998, 132.5, 601, 7.58019966722131, 8.7, 6.5, 601, 7.586111111111112, 8.7, 6.5, 288, 8.919047818192254, 8.98926455210874, 8.82360529986052, 11, 7.60934431422236, 8.57, 6.65, 287, 10.64, 10.64, 10.64, 11, 10.900000000000004, 10.9, 10.9, 11, 9.763636363636364, 10.1, 9.3, 11, 6.545454545454546, 6.6, 6.5, 11, 7.461121296544405, 8.57933315037791, 6.36678942209992, 288, 8.786490500411851, 8.85730805187762, 8.69036837343161, 11, 7.484257077631769, 8.44817160872275, 6.52304406359568, 287, 10.509933932868398, 10.5099339328684, 10.5099339328684, 11, 10.767873389917499, 10.7678733899175, 10.7678733899175, 11, 9.63628319073334, 9.9710740359947, 9.1684668286122, 11, 6.41369962201161, 6.46999186190564, 6.36678942209992, 11, , , , , , , , , 168.75018310546875, 169.949, 167.394, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 352.1007385253906, 352.2, 352.1, 542, 8844.496071223333, 8844.4986467, 8844.4934925, 60, 88.74160118705555, 88.7416441116667, 88.7415582083333, 60, 4533.756736416666, 4533.7806072, 4533.7328219, 60, 45.562612273611116, 45.56301012, 45.5622136983333, 60, , , , , , , , , 168.4282684326172, 169.04, 167.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 45024.52999999992, 45056.68, 44956.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.6109924316406, 351.65, 351.58, 601, 351.6109619140625, 351.65, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.006100000000000005, 0.02, -0.0, 600, 3.605783333333344, 3.91, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.494535654996, 8844.497099, 8844.491859, 600, 88.74157559424985, 88.7416183166667, 88.7415309833333, 600, 4533.798941914998, 4533.826452, 4533.773566, 600, 45.56331569858332, 45.5637742, 45.5628927666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.402414654454647, 1.5, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005333333333333336, 0.04, -0.03, 600, 0.049750415973377704, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3024146544545931, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.32090333333333326, 0.3288, 0.3146, 60, , , , , , , , , , , , , , , , , 0.5943216666666667, 0.6089, 0.5827, 60, -0.07483333333333335, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774338596491226, 2.57785, 2.57709, 57, 32.09118596491228, 32.0936, 32.0902, 57, 1438.9321929824557, 1438.957, 1438.911, 57, -1.3433333333333333, -1.338, -1.3479, 57
2018-09-08 04:52:00, 4396.424000000001, 4463.06, 4376.62, 5, 4404.428, 4471.07, 4384.63, 5, 8.004000000000001, 8.01, 7.99, 5, 10.843283333333352, 10.846, 10.841, 120, 1490.4735166666662, 1490.489, 1490.457, 120, 1002.3968333333338, 1002.41, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -6.0, -6.0, -6.0, 12, -6.153599999999999, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 29, 94.16896551724136, 94.5, 93.8, 29, 508.0, 524.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 1295.5, 1312.0, 1279.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.784866141625977, -6.73882358440937, -6.83558853855646, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.6098333333333328, -1.6, -1.63, 60, 0.20784797120921325, 0.208352, 0.203435, 521, 5.137000000000008, 5.137, 5.137, 521, -26.195163147792535, -21.27, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2760352205482, 1005.28773547989, 1005.26767782233, 12, 1005.0, 1005.0, 1005.0, 60, 94.16666666666667, 94.5, 93.8, 12, -5.977499999999995, -5.95, -6.01, 60, -5.913333333333337, -5.9, -6.0, 30, 94.00333333333334, 94.3, 93.8, 30, , , , , 303.6341552734375, 356.3, 212.6, 600, 123.63414764404297, 176.29999999999995, 32.60000000000002, 600, 2.6501666666666663, 6.3, 0.4, 600, 317.2696533203125, 329.0, 307.6, 286, 137.2696533203125, 149.0, 127.60000000000002, 286, 321.7826232910156, 322.068664550781, 321.500793457031, 12, 333.20001220703125, 333.2, 333.2, 12, 328.3833923339844, 329.0, 326.2, 12, 308.3666076660156, 309.9, 307.6, 12, 309.0079650878906, 312.5, 307.6, 12, 308.3966064453125, 320.404816316126, 298.460234427168, 286, 128.3966064453125, 140.404816316126, 118.460234427168, 286, 313.1831970214844, 313.4921875, 312.888122558594, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 319.70684814453125, 320.404816316126, 317.601452115349, 12, 299.3240966796875, 301.052021298795, 298.460234427168, 12, 299.9356384277344, 303.592866360413, 298.460234427168, 12, 317.2901306152344, 329.0, 307.4, 599, 137.29014587402344, 149.0, 127.39999999999998, 599, 6.76043405676127, 8.0, 5.8, 599, 6.761888111888109, 8.0, 5.8, 286, 8.689581129173861, 8.7971070059254, 8.59797909407664, 12, 6.764040050858228, 7.84, 5.98, 286, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 8.875000000000002, 8.9, 8.7, 12, 6.150000000000001, 6.5, 5.8, 12, 6.641585942358298, 7.87091999789204, 5.67756978662793, 286, 8.559298318913706, 8.66243006617684, 8.47141776472115, 12, 6.6436336031075225, 7.70936774847611, 5.8599650085608, 286, 10.509933932868398, 10.5099339328684, 10.5099339328684, 12, 10.767873389917499, 10.7678733899175, 10.7678733899175, 12, 8.740155779373953, 8.77274910614712, 8.57933315037791, 12, 6.03066426541256, 6.36678942209992, 5.67756978662793, 12, , , , , , , , , 168.53732299804688, 169.901, 167.063, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 352.101318359375, 352.2, 352.1, 537, 8844.490824554998, 8844.4934064, 8844.4882463, 60, 88.74151374258334, 88.7415567733333, 88.7414707716667, 60, 4533.805887238333, 4533.8303777, 4533.7814283, 60, 45.56343145397224, 45.5638396283333, 45.563023805, 60, , , , , , , , , 168.1648406982422, 168.94, 167.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 45124.47632721194, 45156.58, 45056.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.630859375, 351.66, 351.61, 599, 351.630859375, 351.66, 351.61, 599, 0.0, 0.0, 0.0, 599, 0.007095158597662767, 0.02, -0.01, 599, 3.8491986644407405, 4.54, 3.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.48921988314, 8844.491851, 8844.486674, 599, 88.7414869980524, 88.74153085, 88.7414445666667, 599, 4533.853681946574, 4533.878207, 4533.826534, 599, 45.564228032443, 45.5646367833333, 45.5637755666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4300500834724668, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00030050083472454094, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0004507512520868112, 0.05, -0.03, 599, -0.02086811352253757, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651107, 0.04, -0.05, 599, 0.32156333333333315, 0.3308, 0.3145, 60, , , , , , , , , , , , , , , , , 0.5955466666666666, 0.6127, 0.5824, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771894827586204, 2.57756, 2.57693, 58, 32.09175, 32.0932, 32.0901, 58, 1438.9156034482758, 1438.936, 1438.9, 58, -1.3469568965517245, -1.3426, -1.3503, 58
2018-09-08 04:53:00, 4377.28, 4381.02, 4373.07, 6, 4385.261666666666, 4389.01, 4381.05, 6, 7.981666666666668, 7.99, 7.98, 6, 10.841416666666658, 10.847, 10.838, 120, 1490.4649916666665, 1490.483, 1490.441, 120, 1002.4133333333339, 1002.44, 1002.39, 60, 2.0, 2.0, 2.0, 60, 1.0608333333333342, 1.07, 1.06, 60, -6.0, -6.0, -6.0, 12, -6.162600000000002, -6.15, -6.18, 50, -6.0, -6.0, -6.0, 30, 94.37333333333338, 94.5, 94.2, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, 1345.0, 1345.0, 1345.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.757208174846951, -6.75260795673887, -6.78021578867214, 12, -1.1383333333333334, -1.12, -1.14, 60, -1.609833333333333, -1.6, -1.63, 60, 0.20785925335892497, 0.2081, 0.204535, 521, 5.136919385796553, 5.137, 5.116, 521, -26.1952399232244, -23.34, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2935849942859, 1005.31782113126, 1005.27770619064, 12, 1005.0, 1005.0, 1005.0, 60, 94.36666666666666, 94.4, 94.2, 12, -5.950333333333331, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 94.75333333333339, 94.9, 94.3, 30, , , , , 304.9217834472656, 359.7, 227.9, 600, 124.9217758178711, 179.70000000000005, 47.89999999999998, 600, 2.6525000000000003, 7.0, 0.1, 600, 317.1175842285156, 327.8, 310.2, 288, 137.1175994873047, 147.8, 130.2, 288, 321.17449951171875, 321.459594726562, 320.858947753906, 12, 333.20001220703125, 333.2, 333.2, 12, 329.0, 329.0, 329.0, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 308.3350830078125, 319.202016509785, 301.21795021545, 288, 128.33506774902344, 139.202016509785, 121.21795021545, 288, 312.54669189453125, 312.836975097656, 312.215393066406, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 320.4048156738281, 320.404816316126, 320.404816316126, 12, 298.4602355957031, 298.460234427168, 298.460234427168, 12, 298.4602355957031, 298.460234427168, 298.460234427168, 12, 317.27099609375, 328.0, 310.4, 601, 137.27099609375, 148.0, 130.39999999999998, 601, 7.376039933444259, 9.0, 6.2, 601, 7.3715277777777795, 9.0, 6.2, 288, 8.52183769629008, 8.58905542000695, 8.43, 12, 7.336856060606057, 8.31, 6.43, 288, 10.580000000000004, 10.64, 10.46, 12, 10.791666666666666, 10.9, 10.6, 12, 8.383333333333335, 8.7, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.252449344448948, 8.86669302068493, 6.07031547312165, 288, 8.3916269208948, 8.46194433823032, 8.29643399028328, 12, 7.217972200658794, 8.1856752101317, 6.30569098978281, 288, 10.442552189006557, 10.5099339328684, 10.3271348367573, 12, 10.635032531192351, 10.7678733899175, 10.3689934279265, 12, 8.260190463481507, 8.57933315037791, 8.07639850207162, 12, 5.677569786627928, 5.67756978662793, 5.67756978662793, 12, 1.008, 1.008, 1.008, 1, , , , , 168.441650390625, 170.444, 166.237, 60, , , , , 45224.5, 45256.0, 45157.0, 60, 352.1009216308594, 352.2, 352.1, 542, 8844.485605090002, 8844.4881593, 8844.4830544, 60, 88.7414267515, 88.7414693216667, 88.74138424, 60, 4533.856271883333, 4533.8814221, 4533.8312451, 60, 45.56427119805554, 45.5646903683333, 45.563854085, 60, , , , , , , , , 168.0374298095703, 168.56, 167.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 45224.363333333255, 45256.58, 45156.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6323547363281, 351.66, 351.61, 600, 351.6323547363281, 351.66, 351.61, 601, 0.0, 0.0, 0.0, 601, -0.006705490848585622, 0.01, -0.01, 601, 3.713483333333341, 4.19, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.484066059998, 8844.486665, 8844.481567, 600, 88.74140110100008, 88.7414444166667, 88.74135945, 600, 4533.905644803338, 4533.930813, 4533.878158, 600, 45.565094080055545, 45.56551355, 45.5646359666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.461666666666683, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 9.98336106489182e-05, 0.04, -0.05, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00026622296173044895, 0.05, -0.03, 601, -0.008333333333333335, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.313333333333315, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.65557404326122e-05, 0.05, -0.05, 601, 0.3188333333333333, 0.3256, 0.3066, 60, , , , , , , , , , , , , , , , , 0.5904849999999997, 0.603, 0.5679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577278620689656, 2.57757, 2.57677, 58, 32.091527586206894, 32.0927, 32.0905, 58, 1438.9217413793103, 1438.938, 1438.893, 58, -1.3456224137931034, -1.3422, -1.3518, 58
2018-09-08 04:54:00, 4377.0599999999995, 4381.21, 4371.59, 4, 4385.055, 4389.21, 4379.59, 4, 7.995000000000001, 8.0, 7.99, 4, 10.842058333333341, 10.847, 10.837, 120, 1490.4877499999996, 1490.502, 1490.473, 120, 1002.3918333333339, 1002.43, 1002.36, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -6.075, -6.0, -6.1, 12, -6.224399999999998, -6.18, -6.27, 50, -6.0766666666666636, -6.0, -6.1, 30, 94.13666666666667, 94.4, 93.6, 30, 524.0, 524.0, 524.0, 4, 590.0, 590.0, 590.0, 4, 1312.0, 1312.0, 1312.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.862831268835762, -6.76640534942072, -6.9487646143441, 12, -1.1363333333333336, -1.12, -1.14, 60, -1.6083333333333323, -1.6, -1.61, 60, 0.20849514807692335, 0.209024, 0.207835, 520, 5.137000000000008, 5.137, 5.137, 520, -26.162038461538305, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.269773078755, 1005.29776333022, 1005.23815684878, 12, 1005.0, 1005.0, 1005.0, 60, 94.14166666666667, 94.4, 93.7, 12, -5.972333333333333, -5.92, -6.01, 60, -5.900000000000003, -5.9, -5.9, 30, 94.62000000000002, 94.7, 94.4, 30, , , , , 306.2882385253906, 357.7, 6.8, 599, 126.28823852539062, 186.8, 38.30000000000001, 599, 3.0744574290484117, 7.7, 0.2, 599, 319.079345703125, 327.2, 313.5, 286, 139.07936096191406, 147.2, 133.5, 286, 320.72186279296875, 320.854187011719, 320.510650634766, 12, 333.20001220703125, 333.2, 333.2, 12, 328.5, 329.0, 327.8, 12, 307.6000061035156, 307.6, 307.6, 12, 309.3334045410156, 310.2, 307.6, 12, 310.4544677734375, 318.691004485546, 304.69417677463, 286, 130.45445251464844, 138.691004485546, 124.69417677463, 286, 312.07537841796875, 312.211273193359, 311.8486328125, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 319.9036560058594, 320.404816316126, 319.202016509785, 12, 298.4602355957031, 298.460234427168, 298.460234427168, 12, 300.2987976074219, 301.21795021545, 298.460234427168, 12, 319.06646728515625, 327.2, 313.5, 600, 139.06646728515625, 147.2, 133.5, 600, 8.605333333333318, 9.7, 6.8, 600, 8.60664335664337, 9.7, 6.8, 286, 8.392200290366324, 8.41843205574913, 8.33442508710802, 12, 8.61726955970859, 9.56, 6.99, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 9.608333333333336, 9.7, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.483180801704998, 9.57674280869306, 6.67691279415154, 286, 8.261506924090307, 8.28888190820305, 8.20415172753236, 12, 8.493746189623696, 9.43447699160197, 6.86770932240778, 287, 10.2671587348576, 10.2671587348576, 10.2671587348576, 12, 10.3689934279265, 10.3689934279265, 10.3689934279265, 12, 9.483364576517538, 9.57674280869306, 9.16555959048604, 12, 5.677569786627928, 5.67756978662793, 5.67756978662793, 12, , , , , , , , , 168.49351501464844, 170.166, 167.282, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 352.108154296875, 352.2, 352.1, 540, 8844.480406968332, 8844.4829666, 8844.4778412, 60, 88.74134011613889, 88.7413827766667, 88.7412973533333, 60, 4533.906944645, 4533.9317551, 4533.8823007, 60, 45.565115744083336, 45.5655292516667, 45.5647050116667, 60, , , , , , , , , 168.11036682128906, 168.77, 167.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 45324.41710482521, 45356.68, 45256.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.6164245605469, 351.65, 351.59, 601, 351.616455078125, 351.65, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 4.032778702163064, 4.62, 3.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.478931264557, 8844.481559, 8844.476297, 601, 88.74131552107599, 88.7413593166667, 88.7412716166667, 601, 4533.95779451581, 4533.9836, 4533.930897, 601, 45.56596324193011, 45.5663933333333, 45.56551495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4216306156406184, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0002500000000000004, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.01980033277870218, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2740432612312804, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.31975333333333344, 0.3262, 0.3109, 60, , , , , , , , , , , , , , , , , 0.5922016666666666, 0.6042, 0.5757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577144999999999, 2.57748, 2.57681, 46, 32.0914847826087, 32.0926, 32.0903, 46, 1438.9138260869563, 1438.934, 1438.894, 46, -1.347273913043478, -1.343, -1.3513, 46
2018-09-08 04:55:00, 4378.69, 4384.6, 4374.05, 7, 4386.68, 4392.59, 4382.04, 7, 7.990000000000001, 7.99, 7.99, 7, 10.8451, 10.848, 10.843, 120, 1490.500191666667, 1490.513, 1490.484, 120, 1002.377333333333, 1002.4, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -6.116666666666667, -6.1, -6.2, 12, -6.276600000000001, -6.25, -6.3, 50, -6.116666666666663, -6.1, -6.2, 30, 93.66666666666669, 94.0, 93.4, 30, 524.0, 524.0, 524.0, 4, 606.5, 623.0, 590.0, 4, 1312.0, 1312.0, 1312.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.972281614854321, -6.92104847560165, -7.02037163466827, 12, -1.1323333333333336, -1.12, -1.14, 60, -1.608333333333333, -1.6, -1.61, 60, 0.20902030134357008, 0.209491, 0.208674, 521, 5.137000000000008, 5.137, 5.137, 521, -26.13381957773497, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2591441017757, 1005.26880883487, 1005.22812782652, 12, 1005.0, 1005.0, 1005.0, 60, 93.65000000000002, 93.9, 93.4, 12, -6.018166666666671, -5.99, -6.04, 60, -5.98, -5.9, -6.0, 30, 94.10333333333332, 94.4, 94.0, 30, , , , , 303.89105224609375, 360.0, 10.2, 601, 123.89105224609375, 248.7, 38.5, 601, 2.47737104825291, 5.8, 0.2, 601, 315.36712646484375, 322.0, 306.7, 287, 135.36712646484375, 142.0, 126.69999999999999, 287, 320.16522216796875, 320.468719482422, 319.803405761719, 12, 333.20001220703125, 333.2, 333.2, 12, 327.6499938964844, 327.8, 327.2, 12, 307.5583190917969, 307.6, 307.1, 12, 309.1083679199219, 310.2, 307.1, 12, 306.6720275878906, 313.437279177425, 298.02562541535, 286, 126.67201232910156, 133.437279177425, 118.02562541535, 286, 311.4991455078125, 311.813446044922, 311.126770019531, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 319.0742492675781, 319.202016509785, 318.691004485546, 12, 298.4432373046875, 298.460234427168, 298.256232918827, 12, 300.2516174316406, 301.21795021545, 298.256232918827, 12, 315.3338317871094, 322.0, 306.1, 600, 135.33383178710938, 142.0, 126.10000000000002, 600, 8.142499999999995, 9.0, 6.8, 600, 8.142857142857146, 9.0, 6.8, 287, 8.251665215516713, 8.31867595818816, 8.18609756097563, 12, 8.13930705657979, 8.93, 7.19, 286, 10.342500000000001, 10.4, 10.17, 12, 10.45, 10.5, 10.3, 12, 9.700000000000001, 9.7, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 8.026975210494745, 8.88911906149281, 6.69234119323938, 287, 8.121868838412148, 8.18965869530715, 8.05706908117235, 12, 8.023027666734261, 8.80599542418372, 7.07743632291121, 286, 10.210943759659473, 10.2671587348576, 10.0422988340651, 12, 10.3210719264327, 10.3689934279265, 10.1773074219513, 12, 9.576742808693059, 9.57674280869306, 9.57674280869306, 12, 5.677569786627928, 5.67756978662793, 5.67756978662793, 12, , , , , , , , , 168.40945434570312, 170.059, 166.339, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 352.1001892089844, 352.2, 352.1, 540, 8844.475187215001, 8844.4777544, 8844.4726166, 60, 88.74125312025005, 88.7412959066667, 88.7412102766667, 60, 4533.957912085, 4533.9833893, 4533.9326069, 60, 45.56596520141669, 45.5663898216667, 45.5655434483333, 60, , , , , , , , , 168.06419372558594, 168.7, 167.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 45424.483388981556, 45456.59, 45356.78, 599, 0.6000000000000132, 0.6, 0.6, 1196, 351.589111328125, 351.62, 351.56, 598, 351.589111328125, 351.62, 351.56, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.438361204013393, 4.85, 3.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.473722652758, 8844.476288, 8844.471087, 599, 88.74122878433666, 88.7412714666667, 88.7411849333333, 598, 4534.007870646082, 4534.033061, 4533.983686, 599, 45.56679714202903, 45.56721635, 45.5663947666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4033444816053777, 1.5, 1.4, 1196, 0.7200000000000105, 0.72, 0.72, 599, -3.3388981636060035e-05, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.000634390651085142, 0.03, -0.04, 599, -0.03177257525083611, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2183946488294557, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0004173622704507511, 0.05, -0.04, 599, 0.31938166666666673, 0.3298, 0.3132, 60, , , , , , , , , , , , , , , , , 0.5914983333333335, 0.6108, 0.58, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772217391304335, 2.57777, 2.57661, 69, 32.09221304347825, 32.0936, 32.0907, 69, 1438.9161304347829, 1438.948, 1438.879, 69, -1.346971014492754, -1.3405, -1.3549, 69
2018-09-08 04:56:00, 4378.113333333334, 4379.36, 4377.44, 3, 4386.096666666666, 4387.34, 4385.42, 3, 7.983333333333334, 7.99, 7.98, 3, 10.855850000000014, 10.865, 10.845, 120, 1490.5554916666667, 1490.677, 1490.507, 120, 1002.3875000000002, 1002.4, 1002.37, 60, 2.0, 2.0, 2.0, 60, 1.0233333333333345, 1.06, 1.02, 60, -6.200000000000002, -6.2, -6.2, 12, -6.336000000000004, -6.3, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 94.18275862068967, 94.4, 94.0, 29, 492.0, 492.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 1279.0, 1312.0, 1246.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.982393311011315, -6.95136765337816, -7.00654468030461, 12, -1.1276666666666664, -1.12, -1.14, 60, -1.6078333333333326, -1.6, -1.61, 60, 0.2095329233716476, 0.209711, 0.209286, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.18678160919524, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2671371282768, 1005.27883736167, 1005.24875127269, 12, 1005.0, 1005.0, 1005.0, 60, 94.175, 94.4, 94.0, 12, -6.062166666666662, -6.04, -6.09, 60, -6.036666666666664, -6.0, -6.1, 30, 94.02, 94.1, 94.0, 30, , , , , 303.22698974609375, 357.7, 4.3, 600, 123.22698211669922, 360.0, 2.6000000000000227, 600, 2.2228333333333326, 6.1, 0.1, 600, 310.4146423339844, 318.7, 301.6, 287, 130.41464233398438, 138.7, 121.60000000000002, 287, 319.1690979003906, 319.64892578125, 318.627899169922, 11, 333.20001220703125, 333.2, 333.2, 11, 322.9272766113281, 323.7, 322.2, 11, 302.3636474609375, 302.8, 301.6, 11, 302.3636474609375, 302.8, 301.6, 11, 301.5543518066406, 309.979305035734, 292.645640899841, 288, 121.55435180664062, 129.979305035734, 112.645640899841, 288, 310.4707946777344, 310.968048095703, 309.918731689453, 11, 324.739013671875, 324.73901643486, 324.73901643486, 11, 314.3136901855469, 315.138466347095, 313.493288281431, 11, 293.36932373046875, 293.782868644381, 292.645640899841, 11, 293.36932373046875, 293.782868644381, 292.645640899841, 11, 310.449951171875, 318.8, 301.6, 601, 130.44993591308594, 138.8, 121.60000000000002, 601, 7.687188019966729, 9.0, 6.1, 601, 7.692682926829261, 8.9, 6.1, 287, 8.094446333435132, 8.16564566655067, 8.05823181343542, 11, 7.704315025252523, 8.75, 6.48, 288, 10.17, 10.17, 10.17, 11, 10.299999999999999, 10.3, 10.3, 11, 9.327272727272726, 9.7, 9.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.587529751612003, 8.79435371757764, 5.99838274310448, 287, 7.9676353270346, 8.03550453713189, 7.93420466673774, 11, 7.599273658446681, 8.64380760292661, 6.37515578988895, 288, 10.042298834065098, 10.0422988340651, 10.0422988340651, 11, 10.1773074219513, 10.1773074219513, 10.1773074219513, 11, 9.199036412001837, 9.57674280869306, 8.88911906149281, 11, 5.677569786627928, 5.67756978662793, 5.67756978662793, 11, , , , , , , , , 168.46829223632812, 169.484, 167.198, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 352.1000061035156, 352.1, 352.1, 540, 8844.469978104999, 8844.4725297, 8844.4674332, 60, 88.74116630175003, 88.7412088283333, 88.7411238866667, 60, 4534.008443931668, 4534.0321444, 4533.9842386, 60, 45.56680739886112, 45.5672024066667, 45.5664039766667, 60, , , , , , , , , 168.26930236816406, 168.94, 167.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 45524.37333333324, 45556.59, 45456.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.5722351074219, 351.6, 351.55, 600, 351.5722351074219, 351.6, 351.55, 600, 0.0, 0.0, 0.0, 600, -0.007899999999999905, -0.0, -0.01, 600, 4.21402662229618, 5.08, 3.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.468474920004, 8844.471079, 8844.46585, 600, 88.7411413211037, 88.7411847833333, 88.7410975, 601, 4534.053187351667, 4534.077236, 4534.03314, 600, 45.56755256439268, 45.5679539333333, 45.5672176833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4233139050791053, 1.5, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.00048333333333333323, 0.05, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -6.666666666666685e-05, 0.03, -0.04, 600, 0.022166666666666657, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.283263946711077, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.31883999999999996, 0.3262, 0.3109, 60, , , , , , , , , , , , , , , , , 0.5904966666666666, 0.6041, 0.5758, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771360344827596, 2.57742, 2.57678, 58, 32.092646551724144, 32.0945, 32.0915, 58, 1438.909620689655, 1438.927, 1438.887, 58, -1.3484775862068967, -1.3448, -1.3534, 58
2018-09-08 04:57:00, 4374.864, 4379.15, 4370.37, 5, 4382.852, 4387.14, 4378.36, 5, 7.988000000000001, 7.99, 7.98, 5, 10.858091666666676, 10.877, 10.829, 120, 1490.662183333333, 1490.784, 1490.535, 120, 1002.3893333333331, 1002.4, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.028333333333333, 1.04, 1.02, 60, -6.241666666666666, -6.2, -6.3, 12, -6.3908, -6.38, -6.41, 50, -6.240000000000005, -6.2, -6.3, 30, 94.14333333333326, 94.2, 94.1, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 1279.0, 1279.0, 1279.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.027229450709279, -6.97893006145569, -7.07828767176221, 12, -1.1256666666666664, -1.12, -1.14, 60, -1.6073333333333328, -1.6, -1.61, 60, 0.20989115576923065, 0.210131, 0.209306, 520, 5.137000000000008, 5.137, 5.137, 520, -26.172326923076763, -25.41, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2682084632442, 1005.27940323809, 1005.25877953102, 12, 1005.0, 1005.0, 1005.0, 60, 94.15000000000002, 94.2, 94.1, 12, -6.120499999999998, -6.09, -6.15, 60, -6.153333333333331, -6.1, -6.2, 30, 93.81333333333328, 94.0, 93.7, 30, , , , , 309.7317810058594, 356.6, 1.4, 600, 129.73179626464844, 215.0, 41.5, 600, 2.263499999999998, 6.8, 0.2, 600, 312.5748596191406, 322.2, 305.0, 287, 132.57485961914062, 142.2, 125.0, 287, 318.0089111328125, 318.528259277344, 317.585174560547, 12, 333.20001220703125, 333.2, 333.2, 12, 321.95001220703125, 322.2, 321.7, 12, 301.6000061035156, 301.6, 301.6, 12, 301.6000061035156, 301.6, 301.6, 12, 303.7751770019531, 313.648992464912, 296.055479846087, 287, 123.77516174316406, 133.648992464912, 116.055479846087, 287, 309.2852783203125, 309.811706542969, 308.864440917969, 12, 324.739013671875, 324.73901643486, 324.73901643486, 12, 313.3804931640625, 313.648992464912, 313.108099355259, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 312.60443115234375, 322.2, 304.8, 600, 132.6044158935547, 142.2, 124.80000000000001, 600, 7.868666666666665, 9.2, 6.9, 600, 7.858536585365857, 9.2, 6.9, 287, 7.987641985389064, 8.05043508527671, 7.93892757660164, 12, 7.844092492872983, 9.04, 7.07, 287, 10.155, 10.17, 10.08, 12, 10.266666666666664, 10.3, 10.1, 12, 9.033333333333335, 9.2, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.748620737683802, 9.07826325027833, 6.79306817449908, 287, 7.863683574793245, 7.92580599738756, 7.81785881948684, 12, 7.734159556169021, 8.91594051605236, 6.96912637235499, 287, 10.026986324159465, 10.0422988340651, 9.95042377463129, 12, 10.125749075462151, 10.1773074219513, 9.9710740359947, 12, 8.917456253527394, 9.07826325027833, 8.79435371757764, 12, 5.677569786627928, 5.67756978662793, 5.67756978662793, 12, , , , , , , , , 168.31454467773438, 170.257, 166.309, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 352.1000061035156, 352.1, 352.1, 540, 8844.464789946667, 8844.4673474, 8844.4622445, 60, 88.74107983244441, 88.7411224566667, 88.7410374083333, 60, 4534.056852274999, 4534.0807782, 4534.0329164, 60, 45.567614204583336, 45.56801297, 45.5672152733333, 60, , , , , , , , , 167.99583435058594, 168.44, 167.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 45624.4271048252, 45656.69, 45556.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 351.5599670410156, 351.58, 351.53, 601, 351.5599670410156, 351.58, 351.53, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, -0.0, -0.01, 601, 4.011199999999988, 4.91, 3.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.463265963332, 8844.465841, 8844.46076, 600, 88.74105443272217, 88.74109735, 88.7410126666667, 600, 4534.098784430001, 4534.120374, 4534.077316, 600, 45.56831307383332, 45.5686729, 45.5679552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066611157369122, 1.5, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0005823627287853579, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0010482529118136445, 0.04, -0.03, 601, 0.030449251247920157, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2133222314738001, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0005158069883527454, 0.04, -0.04, 601, 0.3192216666666668, 0.3248, 0.3119, 60, , , , , , , , , , , , , , , , , 0.5912000000000001, 0.6015, 0.5776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772013793103445, 2.57743, 2.57697, 58, 32.09268793103448, 32.0943, 32.0914, 58, 1438.9134827586206, 1438.927, 1438.901, 58, -1.3476724137931035, -1.3449, -1.3502, 58
2018-09-08 04:58:00, 4375.482, 4378.14, 4373.88, 5, 4383.468, 4386.13, 4381.86, 5, 7.986, 7.99, 7.98, 5, 10.798549999999999, 10.859, 10.713, 120, 1490.6047916666669, 1490.851, 1490.229, 120, 1002.3868333333335, 1002.41, 1002.35, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.299999999999998, -6.3, -6.3, 12, -6.419199999999997, -6.41, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.01666666666668, 94.1, 93.9, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 1295.5, 1345.0, 1246.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.10473371375204, -7.09207707892574, -7.11969512635636, 12, -1.125333333333333, -1.12, -1.14, 60, -1.6076666666666661, -1.6, -1.61, 60, 0.21001683908045976, 0.210415, 0.20939, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.16785440613011, -25.41, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2660313178184, 1005.2894315035, 1005.239288069, 12, 1005.0, 1005.0, 1005.0, 60, 94.00833333333333, 94.1, 93.9, 12, -6.161166666666673, -6.13, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 93.88333333333337, 94.1, 93.7, 30, , , , , 306.2250671386719, 358.9, 2.0, 600, 126.22505950927734, 357.7, 0.30000000000001137, 600, 2.130499999999999, 7.3, 0.1, 600, 314.0408630371094, 323.9, 303.6, 287, 134.04086303710938, 143.89999999999998, 123.60000000000002, 287, 317.2337951660156, 317.576416015625, 316.778289794922, 12, 332.1503601074219, 333.2, 329.0, 12, 322.5083312988281, 323.9, 322.2, 12, 301.6000061035156, 301.6, 301.6, 12, 302.4333190917969, 303.6, 301.6, 12, 305.2747497558594, 315.311567051402, 294.638158530788, 287, 125.2747573852539, 135.311567051402, 114.638158530788, 287, 308.4950256347656, 308.861022949219, 308.026000976562, 12, 323.6558532714844, 324.73901643486, 320.404816316126, 12, 313.8983459472656, 315.311567051402, 313.648992464912, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 293.5939025878906, 296.055479846087, 292.645640899841, 12, 314.0753173828125, 324.1, 303.6, 599, 134.0753173828125, 144.10000000000002, 123.60000000000002, 599, 7.897662771285506, 9.4, 6.9, 599, 7.898606271777001, 9.4, 7.0, 287, 7.923952421505049, 7.95020905923342, 7.89171597633133, 12, 7.900181182453912, 9.15, 7.09, 286, 10.08, 10.08, 10.08, 12, 10.099999999999998, 10.1, 10.1, 12, 9.366666666666669, 9.4, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.786057811733614, 9.28174042397172, 6.87395387221791, 287, 7.802642759486754, 7.83004663060805, 7.77087954318892, 12, 7.787851227436223, 9.03373187334655, 6.97042593764383, 286, 9.95042377463129, 9.95042377463129, 9.95042377463129, 12, 9.971074035994702, 9.9710740359947, 9.9710740359947, 12, 9.247827561689485, 9.28174042397172, 9.07826325027833, 12, 5.677569786627928, 5.67756978662793, 5.67756978662793, 12, , , , , 1.141, 1.141, 1.141, 1, 168.19149780273438, 169.686, 167.078, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 352.1000061035156, 352.1, 352.1, 539, 8844.459614383337, 8844.4621589, 8844.457077, 60, 88.74099357305559, 88.7410359816667, 88.7409512833333, 60, 4534.105843685002, 4534.1302015, 4534.0815799, 60, 45.56843072808332, 45.5688366916667, 45.5680263316667, 60, , , , , , , , , 167.99562072753906, 168.54, 167.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 45724.539999999906, 45756.69, 45656.79, 600, 0.6449251247920198, 0.8, 0.6, 1202, 351.5661315917969, 351.61, 351.53, 601, 351.5661315917969, 351.61, 351.53, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.01, -0.01, 600, 2.879550748752091, 3.76, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.45815406323, 8844.460752, 8844.455708, 601, 88.74096923438718, 88.7410125333333, 88.7409284666667, 601, 4534.143140430945, 4534.16533, 4534.120453, 601, 45.56905234051581, 45.5694221666667, 45.5686742166667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.5198003327787282, 1.8, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666625, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.00018333333333333342, 0.03, -0.04, 600, -0.0063227953410981905, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3564059900166603, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0001333333333333335, 0.04, -0.05, 600, 0.31798000000000004, 0.3256, 0.3089, 60, , , , , , , , , , , , , , , , , 0.5888933333333333, 0.6031, 0.5722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774520689655165, 2.57784, 2.57699, 58, 32.092506896551726, 32.0941, 32.0912, 58, 1438.9291896551726, 1438.949, 1438.903, 58, -1.3443206896551725, -1.3398, -1.3497, 58
2018-09-08 04:59:00, 4377.85, 4386.93, 4370.42, 6, 4385.843333333333, 4394.93, 4378.41, 6, 7.993333333333335, 8.0, 7.98, 6, 10.848708333333338, 10.875, 10.833, 120, 1490.745516666667, 1490.807, 1490.611, 120, 1002.3958333333335, 1002.43, 1002.37, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.299999999999998, -6.3, -6.3, 12, -6.445799999999995, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 29, 94.23448275862071, 94.3, 94.2, 29, 508.0, 524.0, 492.0, 4, 540.5, 557.0, 524.0, 4, 1328.5, 1345.0, 1312.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0736955502347305, -7.06451130717977, -7.07828767176221, 12, -1.1286666666666665, -1.12, -1.14, 60, -1.6089999999999995, -1.6, -1.61, 60, 0.21028205780346795, 0.210477, 0.209902, 519, 5.137000000000008, 5.137, 5.137, 519, -26.178420038535478, -25.83, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2760595850409, 1005.30948858067, 1005.25934502366, 12, 1005.0, 1005.0, 1005.0, 60, 94.23333333333335, 94.3, 94.2, 12, -6.182666666666669, -6.18, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.25000000000004, 94.4, 94.1, 30, , , , , 304.11712646484375, 357.1, 0.0, 600, 124.11711883544922, 360.0, 11.899999999999977, 600, 2.9044999999999983, 6.1, 0.0, 600, 312.8873291015625, 320.6, 304.6, 287, 132.8873291015625, 140.60000000000002, 124.60000000000002, 287, 316.280029296875, 316.729400634766, 315.952575683594, 12, 329.0, 329.0, 329.0, 12, 323.8999938964844, 323.9, 323.9, 12, 301.6000061035156, 301.6, 301.6, 12, 303.6000061035156, 303.6, 303.6, 12, 304.0945739746094, 312.034248125722, 295.694272108153, 287, 124.09455871582031, 132.034248125722, 115.694272108153, 287, 307.5159606933594, 307.972137451172, 307.17041015625, 12, 320.4048156738281, 320.404816316126, 320.404816316126, 12, 315.3115539550781, 315.311567051402, 315.311567051402, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 294.6381530761719, 294.638158530788, 294.638158530788, 12, 312.89654541015625, 320.6, 304.6, 601, 132.8965606689453, 140.60000000000002, 124.60000000000002, 601, 7.816472545757064, 9.1, 4.8, 601, 7.816027874564459, 9.1, 4.8, 287, 7.829808616437583, 7.89012173913041, 7.77856645789839, 12, 7.806655052264804, 9.01, 5.61, 287, 9.806666666666667, 10.08, 9.56, 12, 9.875000000000002, 10.1, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.049999999999999, 5.8, 4.8, 12, 7.706510715190765, 8.98461029214908, 4.69331663603875, 287, 7.708735922302942, 7.76970259545446, 7.65768148031699, 12, 7.697169206054326, 8.89201952442735, 5.506070276945, 287, 9.679089260018166, 9.95042377463129, 9.43447699160197, 12, 9.740965104349888, 9.9710740359947, 9.57674280869306, 12, 9.281740423971717, 9.28174042397172, 9.28174042397172, 12, 4.9393799236860465, 5.67756978662793, 4.69331663603875, 12, , , , , , , , , 168.52212524414062, 169.895, 166.913, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 352.1018371582031, 352.2, 352.1, 543, 8844.454467088332, 8844.4569899, 8844.4519544, 60, 88.74090778480557, 88.7409498316667, 88.7408659066667, 60, 4534.154688305001, 4534.1786012, 4534.1310117, 60, 45.56924480508331, 45.5696433533333, 45.568850195, 60, , , , , , , , , 168.15440368652344, 168.73, 167.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 45824.48632721192, 45856.59, 45756.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.549560546875, 351.57, 351.52, 599, 351.54962158203125, 351.57, 351.52, 599, 0.0, 0.0, 0.0, 600, -0.00048414023372287177, 0.01, -0.01, 599, 2.7132387312186994, 3.24, 2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.453163894825, 8844.4557, 8844.450641, 599, 88.74088606491384, 88.7409283333333, 88.7408440166667, 599, 4534.190376116863, 4534.214551, 4534.165416, 599, 45.56983960194772, 45.5702425166667, 45.5694236, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4308848080133536, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 600, -0.0005342237061769616, 0.04, -0.04, 599, -0.05442404006677798, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2567612687813183, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.31601666666666667, 0.3251, 0.3093, 60, , , , , , , , , , , , , , , , , 0.5852716666666667, 0.6021, 0.5729, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774098245614034, 2.57763, 2.57716, 57, 32.09284035087719, 32.0944, 32.0917, 57, 1438.9256491228073, 1438.938, 1438.91, 57, -1.345177192982456, -1.3424, -1.3487, 57
2018-09-08 05:00:00, 4376.9725, 4381.46, 4375.06, 4, 4384.9625, 4389.46, 4383.04, 4, 7.99, 8.0, 7.98, 4, 10.890466666666669, 10.93, 10.871, 120, 1490.7304583333328, 1490.764, 1490.689, 120, 1002.4041666666677, 1002.42, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.299999999999998, -6.3, -6.3, 12, -6.447999999999996, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.44333333333331, 94.7, 94.3, 30, 524.0, 524.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 1345.0, 1345.0, 1345.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.043880346659512, -7.00953575109043, -7.06451130717977, 12, -1.1303333333333332, -1.12, -1.14, 60, -1.6094999999999995, -1.6, -1.63, 60, 0.2102072931034485, 0.210464, 0.209839, 522, 5.137040229885065, 5.158, 5.137, 522, -26.178045977011333, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2844164010893, 1005.29945947626, 1005.26937340745, 12, 1005.0, 1005.0, 1005.0, 60, 94.45, 94.7, 94.3, 12, -6.1821666666666735, -6.16, -6.21, 60, -6.179999999999999, -6.1, -6.2, 30, 94.65000000000005, 94.9, 94.3, 30, , , , , 303.74530029296875, 331.0, 242.8, 600, 123.74530029296875, 151.0, 62.80000000000001, 600, 3.5095000000000014, 6.8, 0.5, 600, 312.8208312988281, 322.2, 304.4, 286, 132.82083129882812, 142.2, 124.39999999999998, 286, 315.6387023925781, 315.962432861328, 315.237579345703, 11, 329.0, 329.0, 329.0, 11, 323.8999938964844, 323.9, 323.9, 11, 301.6000061035156, 301.6, 301.6, 11, 303.81817626953125, 304.4, 303.6, 11, 303.9560546875, 313.575835847797, 295.458051358433, 286, 123.95606231689453, 133.575835847797, 115.458051358433, 286, 306.8543395996094, 307.205596923828, 306.424194335938, 11, 320.4048156738281, 320.404816316126, 320.404816316126, 11, 315.3115539550781, 315.311567051402, 315.311567051402, 11, 292.6456298828125, 292.645640899841, 292.645640899841, 11, 294.9363098144531, 295.458051358433, 294.638158530788, 11, 312.7976989746094, 322.4, 304.4, 600, 132.79769897460938, 142.39999999999998, 124.39999999999998, 600, 7.263333333333329, 9.5, 4.9, 600, 7.260839160839165, 9.5, 4.9, 286, 7.742468345406075, 7.77781260884708, 7.69220327184127, 11, 7.263104212860309, 9.35454545454546, 5.21818181818182, 287, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 9.127272727272725, 9.4, 9.1, 11, 4.799999999999999, 4.8, 4.8, 11, 7.151498737357189, 9.399330202228, 4.79379579917923, 286, 7.625524401794928, 7.6593536852126, 7.57578227450572, 11, 7.153506732687391, 9.24817704791486, 5.11277776360843, 287, 9.43447699160197, 9.43447699160197, 9.43447699160197, 11, 9.576742808693059, 9.57674280869306, 9.57674280869306, 11, 9.011622122314774, 9.28174042397172, 8.98461029214908, 11, 4.693316636038751, 4.69331663603875, 4.69331663603875, 11, , , , , , , , , 168.39080810546875, 170.437, 166.919, 60, , , , , 45924.5, 45956.0, 45857.0, 60, 352.10687255859375, 352.2, 352.1, 539, 8844.44935399, 8844.4518698, 8844.4468442, 60, 88.74082256649999, 88.7408644966667, 88.7407807366667, 60, 4534.203062455, 4534.227183, 4534.1793821, 60, 45.570051040916674, 45.57045305, 45.5696563683333, 60, , , , , , , , , 168.143310546875, 168.97, 167.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 45924.373333333235, 45956.59, 45856.69, 600, 0.6308333333333493, 0.7, 0.6, 1200, 351.5673828125, 351.6, 351.52, 600, 351.5672912597656, 351.6, 351.52, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.01, 600, 2.7733499999999998, 3.57, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.447931765004, 8844.450632, 8844.445401, 600, 88.74079886275, 88.7408438666667, 88.7407566833333, 600, 4534.241563361665, 4534.263516, 4534.214625, 600, 45.57069272269445, 45.5710586, 45.57024375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333261, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007666666666666669, 0.05, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 599, -0.00010000000000000014, 0.04, -0.04, 600, 0.058166666666666596, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4150000000000005, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333334, 0.05, -0.04, 600, 0.31606499999999993, 0.3228, 0.3063, 60, , , , , , , , , , , , , , , , , 0.5853366666666665, 0.5979, 0.5672, 60, -0.1411666666666667, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577568793103447, 2.57809, 2.57702, 58, 32.09320344827586, 32.0958, 32.0914, 58, 1438.9341379310345, 1438.966, 1438.9, 58, -1.3434982758620695, -1.3365, -1.3508, 58
2018-09-08 05:01:00, 4377.4675, 4380.19, 4374.43, 4, 4385.452499999999, 4388.18, 4382.41, 4, 7.985000000000001, 7.99, 7.98, 4, 10.896191666666663, 10.913, 10.878, 120, 1490.6795166666668, 1490.712, 1490.641, 120, 1002.3911666666661, 1002.42, 1002.37, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4618000000000055, -6.44, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 94.47666666666666, 94.9, 93.8, 30, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1345.0, 1345.0, 1345.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.041664375534514, -6.98212555013407, -7.13352381950722, 12, -1.1346666666666667, -1.12, -1.14, 60, -1.6091666666666664, -1.6, -1.61, 60, 0.2096291708253358, 0.210086, 0.209195, 521, 5.137000000000008, 5.137, 5.137, 521, -26.23094049904013, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2718800420151, 1005.29945912941, 1005.25934396589, 12, 1005.0, 1005.0, 1005.0, 60, 94.46666666666668, 94.9, 93.8, 12, -6.185166666666662, -6.16, -6.21, 60, -6.196666666666664, -6.1, -6.2, 30, 94.62333333333332, 95.0, 94.1, 30, , , , , 306.6044616699219, 360.0, 120.1, 600, 126.60445404052734, 331.2, 4.300000000000011, 600, 3.5398333333333327, 9.7, 0.2, 600, 315.0474548339844, 322.9, 306.9, 287, 135.04745483398438, 142.89999999999998, 126.89999999999998, 287, 314.8473205566406, 315.126159667969, 314.651123046875, 12, 329.0, 329.0, 329.0, 12, 322.25, 322.8, 322.2, 12, 301.6000061035156, 301.6, 301.6, 12, 304.3999938964844, 304.4, 304.4, 12, 306.357666015625, 314.364298168033, 298.145288869773, 287, 126.35767364501953, 134.364298168033, 118.145288869773, 287, 306.05206298828125, 306.319885253906, 305.864624023438, 12, 320.4048156738281, 320.404816316126, 320.404816316126, 12, 313.6336975097656, 314.270106730557, 313.575835847797, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 295.4580383300781, 295.458051358433, 295.458051358433, 12, 315.1329650878906, 322.9, 306.9, 600, 135.13296508789062, 142.89999999999998, 126.89999999999998, 600, 8.306333333333336, 9.5, 6.9, 600, 8.327874564459933, 9.7, 7.0, 287, 7.730393713005776, 7.76487804878048, 7.69982578397212, 12, 8.333170731707316, 9.27, 7.25, 287, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.683333333333335, 9.7, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 8.214509360969412, 9.59653126191585, 6.88184135799473, 287, 7.616392602247815, 7.65349503170108, 7.5825849070287, 12, 8.219974185238675, 9.15537433372312, 7.13076749738472, 287, 9.43447699160197, 9.43447699160197, 9.43447699160197, 12, 9.594882224147286, 9.59653126191585, 9.57674280869306, 12, 9.580097840275199, 9.59653126191585, 9.399330202228, 12, 4.693316636038751, 4.69331663603875, 4.69331663603875, 12, , , , , , , , , 168.1959991455078, 169.53, 166.975, 60, , , , , 49824.5, 50056.0, 45957.0, 60, 352.1087341308594, 352.2, 352.1, 539, 8844.444264118329, 8844.4467596, 8844.4417678, 60, 88.74073773530559, 88.7407793266667, 88.74069613, 60, 4534.252395153333, 4534.2767787, 4534.2279678, 60, 45.570873252555536, 45.571279645, 45.57046613, 60, , , , , , , , , 167.86300659179688, 168.7, 166.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 49804.44748333332, 50056.6, 45956.69, 600, 0.6766472060050193, 0.7, 0.6, 1199, 351.5732116699219, 351.6, 351.55, 599, 351.5732116699219, 351.6, 351.55, 600, 0.0, 0.0, 0.0, 599, -0.0024166666666666685, 0.01, -0.01, 600, 2.500883333333332, 3.37, 1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.442796343328, 8844.445393, 8844.440234, 600, 88.74071327238875, 88.74075655, 88.7406705666667, 600, 4534.2903911016665, 4534.316609, 4534.2636, 600, 45.57150651836115, 45.5719434833333, 45.57106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5866666666666456, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00038333333333333383, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.016360601001669455, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4450375312760968, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.31401333333333337, 0.32, 0.3079, 60, , , , , , , , , , , , , , , , , 0.5815616666666668, 0.5927, 0.5702, 60, -0.1451666666666667, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773765384615386, 2.57765, 2.57719, 52, 32.09343846153846, 32.0954, 32.0922, 52, 1438.9218076923075, 1438.939, 1438.911, 52, -1.346146153846154, -1.3425, -1.3484, 52
2018-09-08 05:02:00, 4375.852000000001, 4379.36, 4369.31, 5, 4383.852000000001, 4387.36, 4377.31, 5, 8.0, 8.0, 8.0, 5, 10.873308333333348, 10.89, 10.861, 120, 1490.5348333333338, 1490.652, 1490.413, 120, 1002.3980000000004, 1002.41, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.299999999999998, -6.3, -6.3, 12, -6.470200000000005, -6.45, -6.48, 50, -6.300000000000002, -6.3, -6.3, 29, 93.8827586206897, 94.0, 93.8, 29, 508.0, 524.0, 492.0, 4, 573.5, 590.0, 557.0, 4, 1312.0, 1312.0, 1312.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.120849704416368, -7.10587955499011, -7.13352381950722, 12, -1.1373333333333338, -1.12, -1.14, 60, -1.610333333333333, -1.6, -1.63, 60, 0.2091900442307693, 0.209513, 0.208639, 520, 5.137000000000008, 5.137, 5.137, 520, -26.22205769230752, -25.41, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2777296768226, 1005.28942991324, 1005.2593438141, 12, 1005.0, 1005.0, 1005.0, 60, 93.89166666666665, 94.0, 93.8, 12, -6.227166666666671, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 94.37333333333329, 94.7, 94.0, 30, , , , , 305.0037536621094, 328.4, 216.1, 599, 125.00376892089844, 148.39999999999998, 36.10000000000002, 599, 3.6767946577629385, 7.8, 0.6, 599, 318.04547119140625, 326.0, 304.0, 287, 138.04547119140625, 146.0, 124.0, 287, 314.7193908691406, 314.819641113281, 314.653015136719, 12, 328.6000061035156, 329.0, 327.8, 12, 324.3916320800781, 326.0, 322.9, 12, 301.6000061035156, 301.6, 301.6, 12, 305.06658935546875, 306.9, 304.0, 12, 309.3924255371094, 317.452989846604, 295.057235600019, 287, 129.39242553710938, 137.452989846604, 115.057235600019, 287, 305.9479675292969, 306.046295166016, 305.865600585938, 12, 319.9036560058594, 320.404816316126, 319.202016509785, 12, 315.8467102050781, 317.452989846604, 314.364298168033, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 296.0987548828125, 297.881364950671, 295.057235600019, 12, 318.06072998046875, 326.0, 303.8, 600, 138.06072998046875, 146.0, 123.80000000000001, 600, 8.176166666666667, 9.5, 6.3, 600, 8.170731707317072, 9.5, 6.3, 287, 7.844745600824307, 7.90491460439178, 7.77567096549319, 12, 8.162350332594242, 9.32, 6.47, 287, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.799999999999999, 4.8, 4.8, 12, 8.05115787289003, 9.38399553253219, 6.19148101137254, 287, 7.7338051686376295, 7.79365008398227, 7.66379931256147, 12, 8.042809023154158, 9.20438532703317, 6.35725517797021, 287, 9.43447699160197, 9.43447699160197, 9.43447699160197, 12, 9.596531261915851, 9.59653126191585, 9.59653126191585, 12, 9.596531261915851, 9.59653126191585, 9.59653126191585, 12, 4.693316636038751, 4.69331663603875, 4.69331663603875, 12, , , , , , , , , 168.27099609375, 170.28, 166.813, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 352.1260986328125, 352.2, 352.1, 540, 8844.439159941667, 8844.4416823, 8844.436635, 60, 88.74065266569441, 88.740694705, 88.7406105833333, 60, 4534.302374708333, 4534.3268897, 4534.2776262, 60, 45.57170624513887, 45.5721148283333, 45.57129377, 60, , , , , , , , , 167.9143524169922, 168.69, 167.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 50124.50366056572, 50156.7, 50056.7, 601, 0.6866999168744933, 0.7, 0.6, 1203, 351.54949951171875, 351.58, 351.52, 602, 351.54949951171875, 351.58, 351.52, 602, 0.0, 0.0, 0.0, 602, 0.009999999999999861, 0.01, 0.01, 602, 3.1719134775374385, 3.72, 2.29, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8844.437564276206, 8844.440226, 8844.434901, 601, 88.74062607127006, 88.7406704333333, 88.7405816833333, 601, 4534.343696437605, 4534.37106, 4534.316696, 601, 45.572394940626744, 45.572851, 45.5719449333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5492512479201128, 1.6, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 602, 0.00023255813953488365, 0.03, -0.05, 602, 0.14000000000000049, 0.14, 0.14, 602, -9.966777408637844e-05, 0.03, -0.04, 602, 0.028737541528239204, 2.5, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3983374896093337, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 602, 0.0004817275747508304, 0.04, -0.05, 602, 0.3150916666666667, 0.3225, 0.3059, 60, , , , , , , , , , , , , , , , , 0.5835583333333335, 0.5972, 0.5665, 60, -0.042166666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773534375, 2.57765, 2.577, 64, 32.094340624999994, 32.0955, 32.0932, 64, 1438.9176250000005, 1438.934, 1438.897, 64, -1.3472796875, -1.3439, -1.3516, 64
2018-09-08 05:03:00, 4375.7474999999995, 4379.93, 4371.23, 4, 4383.745, 4387.93, 4379.22, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.875133333333318, 10.882, 10.864, 120, 1490.5014833333335, 1490.602, 1489.392, 120, 1002.3963333333339, 1002.42, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.0524999999999998, 1.07, 1.04, 60, -6.299999999999998, -6.3, -6.3, 12, -6.471200000000005, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 94.28000000000004, 94.4, 94.1, 30, 508.0, 524.0, 492.0, 4, 590.0, 590.0, 590.0, 4, 1295.5, 1312.0, 1279.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.06681279360599, -7.0507479589395, -7.09207707892574, 12, -1.1383333333333339, -1.12, -1.14, 60, -1.6096666666666664, -1.6, -1.61, 60, 0.20886344827586212, 0.209208, 0.207718, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.245421455938526, -25.0, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.276893492376, 1005.28942957044, 1005.25934335702, 12, 1005.0, 1005.0, 1005.0, 60, 94.28333333333332, 94.4, 94.1, 12, -6.223500000000008, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 94.40000000000005, 94.6, 94.3, 30, , , , , 304.3262023925781, 349.2, 15.9, 602, 124.32618713378906, 347.3, 20.100000000000023, 602, 2.825913621262458, 6.8, 0.1, 602, 314.6439208984375, 321.5, 306.9, 287, 134.64390563964844, 141.5, 126.89999999999998, 287, 314.5955505371094, 314.717010498047, 314.50634765625, 12, 327.70001220703125, 327.8, 327.2, 12, 326.0, 326.0, 326.0, 12, 301.6000061035156, 301.6, 301.6, 12, 304.0, 304.0, 304.0, 12, 305.9277038574219, 312.71762451769, 298.060433221446, 287, 125.9277114868164, 132.71762451769, 118.060433221446, 287, 305.8344421386719, 305.951110839844, 305.738525390625, 12, 319.0742492675781, 319.202016509785, 318.691004485546, 12, 317.4530029296875, 317.452989846604, 317.452989846604, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 295.0572509765625, 295.057235600019, 295.057235600019, 12, 314.6582946777344, 321.9, 306.9, 599, 134.65830993652344, 141.89999999999998, 126.89999999999998, 599, 7.863772954924871, 9.0, 6.4, 599, 7.86550522648083, 9.0, 6.4, 287, 7.940539192402528, 7.96450714036921, 7.92108013937283, 12, 7.872461197339249, 8.88, 6.6, 287, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 4.799999999999999, 4.8, 4.8, 12, 7.753015441928886, 8.88679448507437, 6.27351619951587, 287, 7.828717789101051, 7.85054609168828, 7.80938259895155, 12, 7.759967870447506, 8.76331319946107, 6.47758865279818, 287, 9.43447699160197, 9.43447699160197, 9.43447699160197, 12, 9.596531261915851, 9.59653126191585, 9.59653126191585, 12, 9.384283296090778, 9.3857221138837, 9.38399553253219, 12, 4.693316636038751, 4.69331663603875, 4.69331663603875, 12, 1.249, 1.249, 1.249, 1, , , , , 168.22412109375, 169.922, 166.896, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 352.1341857910156, 352.2, 352.1, 541, 8844.434018588334, 8844.436549, 8844.4314823, 60, 88.74056697647221, 88.74060915, 88.740524705, 60, 4534.352091794999, 4534.3766112, 4534.3277242, 60, 45.57253486325, 45.57294352, 45.5721287366667, 60, , , , , , , , , 167.82473754882812, 168.59, 167.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 50224.56310517529, 50256.6, 50156.8, 599, 0.6808688387635857, 0.7, 0.6, 1197, 351.5206298828125, 351.56, 351.49, 598, 351.5206298828125, 351.56, 351.49, 598, 0.0, 0.0, 0.0, 598, 0.003963210702341126, 0.01, -0.01, 598, 3.3366777963272076, 6.09, 2.52, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8844.432352552587, 8844.434893, 8844.429857, 599, 88.74053920920986, 88.74058155, 88.7404976166667, 599, 4534.398366779636, 4534.421975, 4534.37114, 599, 45.57330611299391, 45.5736995833333, 45.5728523333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.64661654135337, 2.1, 1.5, 1197, 0.7200000000000104, 0.72, 0.72, 598, 0.00023411371237458192, 0.04, -0.04, 598, 0.14000000000000049, 0.14, 0.14, 598, 0.000602006688963211, 0.04, -0.03, 598, -0.02408026755852844, 2.4, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4783625730994152, 1.9, 1.4, 1197, 0.0, 0.0, 0.0, 598, -0.0004347826086956522, 0.04, -0.04, 598, 0.3139366666666666, 0.3239, 0.3087, 60, , , , , , , , , , , , , , , , , 0.5814116666666668, 0.5998, 0.5716, 60, -0.013666666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774963157894737, 2.5779, 2.57722, 57, 32.094408771929835, 32.0961, 32.0935, 57, 1438.9260175438594, 1438.951, 1438.908, 57, -1.345549122807018, -1.3403, -1.3494, 57
2018-09-08 05:04:00, 4377.645, 4389.89, 4374.35, 6, 4385.626666666666, 4397.87, 4382.33, 6, 7.981666666666668, 7.99, 7.98, 6, 10.863466666666652, 10.871, 10.857, 120, 1490.5400583333326, 1490.588, 1490.449, 120, 1002.4068333333339, 1002.43, 1002.39, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4786, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 94.33333333333333, 94.4, 94.2, 30, 524.0, 524.0, 524.0, 4, 557.0, 557.0, 557.0, 4, 1295.5, 1312.0, 1279.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.059923524433014, -7.0507479589395, -7.06451130717977, 12, -1.1340000000000001, -1.12, -1.14, 60, -1.6094999999999995, -1.6, -1.63, 60, 0.20869835576923068, 0.209534, 0.208224, 520, 5.137000000000008, 5.137, 5.137, 520, -26.26780769230752, -25.41, -26.66, 520, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2869217587835, 1005.30948625643, 1005.26937139404, 12, 1005.0, 1005.0, 1005.0, 60, 94.33333333333331, 94.4, 94.3, 12, -6.23583333333334, -6.22, -6.25, 60, -6.199999999999998, -6.2, -6.2, 29, 94.24482758620685, 94.3, 94.2, 29, , , , , 302.0157470703125, 350.4, 224.1, 599, 122.01576232910156, 170.39999999999998, 44.10000000000002, 599, 3.323873121869782, 8.0, 0.6, 599, 314.99212646484375, 325.2, 306.7, 287, 134.99212646484375, 145.2, 126.69999999999999, 287, 314.2286376953125, 314.443634033203, 314.092529296875, 12, 326.1000061035156, 327.2, 326.0, 12, 325.6000061035156, 326.0, 325.2, 12, 301.6000061035156, 301.6, 301.6, 12, 305.1249694824219, 306.7, 304.0, 12, 306.3319091796875, 316.578686814427, 297.668768353842, 287, 126.33189392089844, 136.578686814427, 117.668768353842, 287, 305.46295166015625, 305.666809082031, 305.326354980469, 12, 317.4530029296875, 317.452989846604, 317.452989846604, 12, 317.0158386230469, 317.452989846604, 316.578686814427, 12, 292.6456298828125, 292.645640899841, 292.645640899841, 12, 296.1814270019531, 297.884338855706, 295.057235600019, 12, 315.0216369628906, 325.4, 306.5, 601, 135.02163696289062, 145.39999999999998, 126.5, 601, 8.237437603993357, 9.5, 6.7, 601, 8.232752613240416, 9.5, 6.7, 287, 7.929425417150615, 7.9632660167131, 7.90519163763067, 12, 8.21951684678957, 9.31, 7.16, 286, 9.43727272727273, 9.56, 9.35454545454546, 12, 9.700000000000001, 9.7, 9.7, 12, 9.450000000000001, 9.5, 9.4, 12, 4.799999999999999, 4.8, 4.8, 12, 8.119775147087779, 9.36896354275643, 6.60406573289562, 287, 7.8151398467047395, 7.85012910448583, 7.79155575619958, 12, 8.106572765753004, 9.18242888353913, 7.0567665647636, 286, 9.320818528163962, 9.43447699160197, 9.24817704791486, 12, 9.596531261915851, 9.59653126191585, 9.59653126191585, 12, 9.32432151964423, 9.38399553253219, 9.27152123725807, 12, 4.693316636038751, 4.69331663603875, 4.69331663603875, 12, , , , , , , , , 168.3645477294922, 170.021, 166.013, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 352.1467590332031, 352.2, 352.1, 539, 8844.428861523334, 8844.4313965, 8844.4263293, 60, 88.74048102538887, 88.740523275, 88.7404388216667, 60, 4534.402233286668, 4534.4272969, 4534.3774606, 60, 45.57337055477777, 45.5737882816667, 45.5729576766667, 60, , , , , , , , , 167.78941345214844, 168.3, 167.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 50324.50366056572, 50356.7, 50256.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.5524597167969, 351.59, 351.53, 601, 351.5524597167969, 351.59, 351.53, 601, 0.0, 0.0, 0.0, 601, -0.006206322795341039, -0.0, -0.01, 601, 7.070732113144748, 7.5, 6.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.427289064903, 8844.429848, 8844.42474, 601, 88.74045481774812, 88.7404974666667, 88.7404123333333, 601, 4534.445326311152, 4534.467542, 4534.422056, 601, 45.57408877185244, 45.5744590333333, 45.5737009333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.000299500831946755, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.0006489184692179699, 0.03, -0.03, 601, 0.00033277870216307946, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076515e-05, 0.04, -0.03, 601, 0.31338333333333335, 0.3232, 0.3063, 60, , , , , , , , , , , , , , , , , 0.5803883333333335, 0.5985, 0.5672, 60, -0.01750000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773794827586203, 2.57783, 2.57703, 58, 32.09422931034484, 32.0959, 32.0927, 58, 1438.9195517241385, 1438.947, 1438.899, 58, -1.3468413793103442, -1.3411, -1.3513, 58
2018-09-08 05:05:00, 4409.106666666667, 4474.07, 4375.55, 3, 4417.096666666667, 4482.06, 4383.54, 3, 7.989999999999999, 7.99, 7.99, 3, 10.872491666666674, 10.876, 10.869, 120, 1490.5036083333334, 1490.557, 1490.324, 120, 1002.4155000000007, 1002.46, 1002.39, 60, 2.0, 2.0, 2.0, 60, 1.0608333333333342, 1.07, 1.06, 60, -6.299999999999998, -6.3, -6.3, 12, -6.493200000000002, -6.48, -6.5, 50, -6.300000000000002, -6.3, -6.3, 30, 94.01000000000003, 94.2, 93.8, 30, 524.0, 524.0, 524.0, 4, 573.5, 590.0, 557.0, 4, 1312.0, 1345.0, 1279.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.105890467755291, -7.07828767176221, -7.13352381950722, 12, -1.130333333333333, -1.12, -1.14, 60, -1.608166666666666, -1.6, -1.61, 60, 0.20849799616858236, 0.208707, 0.208281, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.278084291187568, -25.83, -26.66, 522, -5.900000000000001, -5.9, -5.9, 3, 0.0, 0.0, 0.0, 3, 32.0, 32.0, 32.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 205.0, 205.0, 205.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1002.0, 1002.0, 1002.0, 60, 1005.2977857530391, 1005.32954340156, 1005.26937089856, 12, 1005.0, 1005.0, 1005.0, 60, 94.0, 94.2, 93.8, 12, -6.243166666666667, -6.22, -6.25, 60, -6.240000000000004, -6.2, -6.3, 30, 94.46666666666665, 94.7, 94.2, 30, , , , , 302.30517578125, 331.6, 203.3, 601, 122.30516815185547, 151.60000000000002, 23.30000000000001, 601, 3.4763727121464214, 7.4, 0.4, 601, 315.89727783203125, 322.8, 306.3, 287, 135.89727783203125, 142.8, 126.30000000000001, 287, 314.0982360839844, 314.131439208984, 314.071441650391, 11, 326.0, 326.0, 326.0, 11, 325.20001220703125, 325.2, 325.2, 11, 301.6000061035156, 301.6, 301.6, 11, 306.70001220703125, 306.7, 306.7, 11, 307.2677917480469, 314.314552203936, 297.452288673462, 287, 127.2677993774414, 134.314552203936, 117.452288673462, 287, 305.34649658203125, 305.377410888672, 305.309478759766, 11, 317.4530029296875, 317.452989846604, 317.452989846604, 11, 316.57867431640625, 316.578686814427, 316.578686814427, 11, 292.6456298828125, 292.645640899841, 292.645640899841, 11, 297.66876220703125, 297.668768353842, 297.668768353842, 11, 315.8623046875, 322.8, 306.3, 599, 135.8623046875, 142.8, 126.30000000000001, 599, 8.85208681135225, 10.3, 6.4, 599, 8.8609756097561, 10.3, 6.4, 287, 7.9788671325084755, 8.00644599303136, 7.93592064044555, 11, 8.880239898989897, 10.13, 6.83, 288, 9.891322314049587, 10.13, 9.35454545454546, 11, 10.063636363636363, 10.3, 9.7, 11, 10.045454545454545, 10.3, 9.5, 11, 4.799999999999999, 4.8, 4.8, 11, 8.746462823421352, 10.1837820428051, 6.28413344076709, 287, 7.866091621720927, 7.89380248336831, 7.82414876945342, 11, 8.76561293065192, 10.0135237744087, 6.71849165804678, 288, 9.775545244149425, 10.0135237744087, 9.24817704791486, 11, 9.949056895879854, 10.1837820428051, 9.59653126191585, 11, 9.928368921410815, 10.1837820428051, 9.36896354275643, 11, 4.693316636038751, 4.69331663603875, 4.69331663603875, 11, , , , , , , , , 168.24488830566406, 169.694, 166.844, 60, , , , , 50424.5, 50456.0, 50357.0, 60, 352.108154296875, 352.2, 352.1, 539, 8844.423712644999, 8844.4262436, 8844.421178, 60, 88.74039521074998, 88.7404373933333, 88.7403529666667, 60, 4534.453392273331, 4534.4786712, 4534.4281675, 60, 45.57422320455557, 45.57464452, 45.5738027916667, 60, , , , , , , , , 167.5750732421875, 168.27, 166.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 50424.61666666667, 50456.7, 50356.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6060485839844, 351.63, 351.56, 600, 351.6060485839844, 351.63, 351.56, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 7.237949999999999, 7.41, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.422130283336, 8844.424732, 8844.419544, 600, 88.74036883805552, 88.7404122, 88.7403257333333, 600, 4534.496808230001, 4534.524068, 4534.467628, 600, 45.574946803833356, 45.5754011333333, 45.5744604666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004000000000000002, 0.04, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, 9.999999999999982e-05, 0.03, -0.04, 600, 0.002833333333333326, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 8.33333333333329e-05, 0.04, -0.04, 600, 0.31226, 0.3223, 0.305, 60, , , , , , , , , , , , , , , , , 0.5782966666666666, 0.5968, 0.5648, 60, -0.014333333333333332, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577496896551725, 2.57784, 2.57712, 58, 32.094487931034486, 32.0957, 32.093, 58, 1438.925775862069, 1438.944, 1438.902, 58, -1.3456017241379314, -1.342, -1.3506, 58
2018-09-08 05:06:00, 4417.381666666666, 4618.07, 4371.15, 6, 4425.358333333334, 4626.04, 4379.13, 6, 7.976666666666667, 7.98, 7.97, 6, 10.855058333333345, 10.875, 10.845, 120, 1490.5066916666663, 1490.61, 1490.458, 120, 1002.4145000000003, 1002.44, 1002.39, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4824, -6.48, -6.5, 50, -6.300000000000002, -6.3, -6.3, 29, 93.89310344827588, 94.0, 93.8, 29, 508.0, 524.0, 492.0, 4, 557.0, 590.0, 524.0, 4, 1312.0, 1312.0, 1312.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1208507978984175, -7.10587955499011, -7.13352381950722, 12, -1.1256666666666664, -1.12, -1.14, 60, -1.6078333333333328, -1.6, -1.61, 60, 0.20859421923076932, 0.208775, 0.20837, 520, 5.137040384615393, 5.158, 5.137, 520, -26.328115384615216, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2952781130548, 1005.31951437067, 1005.26937055397, 12, 1005.0, 1005.0, 1005.0, 60, 93.89166666666665, 94.0, 93.8, 12, -6.238500000000005, -6.22, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 94.20999999999995, 94.4, 94.1, 30, , , , , 305.03125, 356.9, 242.8, 598, 125.03125, 176.89999999999998, 62.80000000000001, 598, 3.764046822742475, 8.3, 0.4, 598, 317.620361328125, 328.0, 304.4, 287, 137.62037658691406, 148.0, 124.39999999999998, 287, 314.4468078613281, 314.812866210938, 314.137115478516, 12, 326.6833190917969, 328.0, 326.0, 12, 326.0166015625, 328.0, 324.4, 12, 302.33331298828125, 303.6, 301.6, 12, 305.8250427246094, 306.3, 304.4, 12, 309.0666809082031, 319.69294404556, 295.672638994273, 287, 129.06666564941406, 139.69294404556, 115.672638994273, 287, 305.73095703125, 306.112518310547, 305.421234130859, 12, 318.2355651855469, 319.69294404556, 317.452989846604, 12, 317.5067443847656, 319.69294404556, 315.922491262382, 12, 293.475830078125, 294.638158530788, 292.645640899841, 12, 297.0074157714844, 297.452288673462, 295.67263899427303, 12, 317.7206115722656, 328.0, 307.1, 600, 137.72059631347656, 148.0, 127.10000000000002, 600, 8.713666666666667, 10.0, 7.1, 600, 8.71602787456445, 10.0, 7.1, 287, 8.061806337540546, 8.10020898641588, 7.99801532033427, 12, 8.723378893833436, 9.76, 7.35, 286, 10.129999999999999, 10.13, 10.13, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 4.799999999999999, 4.8, 4.8, 12, 8.598466518937226, 9.86769086438902, 6.98263857873591, 287, 7.950352715943148, 7.98757211104235, 7.88713557991432, 12, 8.60593601158411, 9.64096753089276, 7.23207924350666, 286, 10.013523774408698, 10.0135237744087, 10.0135237744087, 12, 10.183782042805102, 10.1837820428051, 10.1837820428051, 12, 10.183782042805102, 10.1837820428051, 10.1837820428051, 12, 4.693316636038751, 4.69331663603875, 4.69331663603875, 12, , , , , , , , , 168.43115234375, 169.682, 166.991, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 352.1735534667969, 352.2, 352.1, 541, 8844.418554103333, 8844.4210921, 8844.416019, 60, 88.74030923505555, 88.740351535, 88.7402669833333, 60, 4534.504342376666, 4534.5291981, 4534.479547, 60, 45.575072372944454, 45.575486635, 45.5746591166667, 60, , , , , , , , , 167.83055114746094, 168.72, 167.26, 598, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 50524.56332220367, 50556.6, 50456.8, 599, 0.6808688387635676, 0.8, 0.6, 1197, 351.6126403808594, 351.63, 351.59, 599, 351.6126403808594, 351.63, 351.59, 599, 0.0, 0.0, 0.0, 599, -0.012253756260433913, -0.0, -0.02, 599, 5.408280467445744, 7.05, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.417067494152, 8844.419535, 8844.41459, 599, 88.7402844582359, 88.7403255833333, 88.7402431666667, 599, 4534.546622891486, 4534.57111, 4534.524155, 599, 45.57577704819148, 45.5761851666667, 45.5754025833333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.9450292397660518, 2.3, 1.8, 1197, 0.7200000000000105, 0.72, 0.72, 599, -0.0010684474123539242, 0.04, -0.05, 599, 0.14000000000000049, 0.14, 0.14, 599, -0.0004006677796327212, 0.03, -0.04, 599, 0.05125208681135226, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.7974937343358415, 2.1, 1.6, 1197, 0.0, -0.0, -0.0, 599, 0.0007679465776293823, 0.04, -0.04, 599, 0.31176333333333334, 0.3199, 0.303, 60, , , , , , , , , , , , , , , , , 0.5773733333333334, 0.5924, 0.5612, 60, -0.11016666666666668, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577434310344828, 2.57781, 2.5771, 58, 32.09496206896552, 32.0967, 32.0934, 58, 1438.9205862068966, 1438.944, 1438.9, 58, -1.346836206896552, -1.3418, -1.3513, 58
2018-09-08 05:07:00, 4379.626666666667, 4382.63, 4375.16, 3, 4387.616666666666, 4390.63, 4383.15, 3, 7.989999999999999, 8.0, 7.98, 3, 10.85641666666665, 10.861, 10.851, 120, 1490.5383, 1490.59, 1490.372, 120, 1002.4081666666666, 1002.43, 1002.36, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -6.299999999999998, -6.3, -6.3, 12, -6.472200000000004, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 94.08333333333334, 94.2, 93.9, 30, 557.0, 557.0, 557.0, 4, 492.0, 492.0, 492.0, 4, 1229.5, 1246.0, 1213.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.094382939178573, -7.07828767176221, -7.11969512635636, 12, -1.1223333333333327, -1.12, -1.14, 60, -1.6073333333333328, -1.6, -1.61, 60, 0.20859164750957854, 0.208816, 0.208357, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.322203065133934, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2877561106517, 1005.30948495744, 1005.25934156149, 12, 1005.0, 1005.0, 1005.0, 60, 94.08333333333336, 94.2, 93.9, 12, -6.244166666666668, -6.24, -6.27, 60, -6.199999999999998, -6.2, -6.2, 30, 94.49666666666667, 94.8, 94.2, 30, , , , , 306.6481018066406, 360.0, 5.7, 602, 126.6480941772461, 190.8, 36.5, 602, 4.210631229235884, 8.3, 0.1, 602, 318.83575439453125, 327.4, 311.5, 287, 138.83575439453125, 147.39999999999998, 131.5, 287, 315.2401428222656, 315.445465087891, 314.871643066406, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 303.6000061035156, 303.6, 303.6, 12, 304.3999938964844, 304.4, 304.4, 12, 310.3624267578125, 318.995056353668, 303.01175732559, 287, 130.36244201660156, 138.995056353668, 123.01175732559, 287, 306.5527648925781, 306.780548095703, 306.166320800781, 12, 319.69293212890625, 319.69294404556, 319.69294404556, 12, 319.69293212890625, 319.69294404556, 319.69294404556, 12, 294.6381530761719, 294.638158530788, 294.638158530788, 12, 295.6726379394531, 295.67263899427303, 295.67263899427303, 12, 318.8313293457031, 327.4, 311.5, 600, 138.8313446044922, 147.39999999999998, 131.5, 600, 9.181000000000003, 10.3, 7.4, 600, 9.172822299651575, 10.3, 7.4, 287, 8.17090375548422, 8.23090845805777, 8.10142757660167, 12, 9.154216027874572, 10.23, 7.49090909090909, 287, 10.201666666666668, 10.23, 10.13, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 4.799999999999999, 4.8, 4.8, 12, 9.053065854811535, 10.1859530615379, 7.26918710040242, 287, 8.05811707160701, 8.11771575454319, 7.98995936194447, 12, 9.03443778206967, 10.1150525571573, 7.37096246084944, 287, 10.081375172871049, 10.1150525571573, 10.0135237744087, 12, 10.184686633943768, 10.1859530615379, 10.1837820428051, 12, 10.183339149301784, 10.1859530615379, 10.1756971349532, 12, 4.693316636038751, 4.69331663603875, 4.69331663603875, 12, , , , , , , , , 168.40170288085938, 170.272, 166.263, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 352.19683837890625, 352.2, 352.1, 539, 8844.413395716665, 8844.4159321, 8844.4108749, 60, 88.74022326194444, 88.740265535, 88.7401812483333, 60, 4534.554871163333, 4534.5796903, 4534.5300478, 60, 45.57591451938889, 45.5763281716667, 45.5755007966667, 60, , , , , , , , , 167.70516967773438, 168.33, 166.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 50624.45826666677, 50656.61, 50556.7, 600, 0.672606161532065, 0.8, 0.6, 1201, 351.6077575683594, 351.64, 351.55, 600, 351.6077575683594, 351.64, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, -0.01, 600, 4.098666666666667, 5.9, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.412048744996, 8844.414582, 8844.40947, 600, 88.74020081241663, 88.7402430333333, 88.7401578333333, 600, 4534.59382223, 4534.620422, 4534.570455, 600, 45.57656370383334, 45.5770070333333, 45.57617425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8586178184845836, 2.0, 1.8, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0003833333333333333, 0.03, -0.04, 600, 0.14005000000000054, 0.15, 0.14, 600, -1.6666666666666833e-05, 0.04, -0.04, 600, 0.02899999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.687926727726864, 1.9, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.311235, 0.3193, 0.3029, 60, , , , , , , , , , , , , , , , , 0.5764133333333333, 0.5914, 0.561, 60, -0.19316666666666688, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776724561403506, 2.57805, 2.57731, 57, 32.09497894736841, 32.0966, 32.0937, 57, 1438.9350350877194, 1438.959, 1438.915, 57, -1.343821052631579, -1.3387, -1.3482, 57
2018-09-08 05:08:00, 4377.473333333333, 4389.5, 4370.58, 3, 4385.46, 4397.48, 4378.58, 3, 7.986666666666667, 8.0, 7.98, 3, 10.862416666666677, 10.866, 10.857, 120, 1490.4499750000004, 1490.487, 1490.367, 120, 1002.4206666666668, 1002.45, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0508333333333322, 1.06, 1.05, 60, -6.299999999999998, -6.3, -6.3, 12, -6.470800000000005, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 93.99999999999997, 94.1, 93.9, 30, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 1197.0, 1213.0, 1181.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.105883920090736, -7.09207707892574, -7.11969512635636, 12, -1.1226666666666663, -1.12, -1.14, 60, -1.6078333333333328, -1.6, -1.61, 60, 0.20858800192307703, 0.208812, 0.208357, 520, 5.137040384615393, 5.158, 5.137, 520, -26.35719230769214, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3019630156458, 1005.32954191464, 1005.27939825183, 12, 1005.0, 1005.0, 1005.0, 60, 94.0, 94.1, 93.9, 12, -6.273333333333326, -6.25, -6.28, 60, -6.239999999999996, -6.2, -6.3, 30, 94.36333333333337, 94.7, 94.1, 30, , , , , 309.2523193359375, 344.1, 264.9, 600, 129.25230407714844, 164.10000000000002, 84.89999999999998, 600, 5.173000000000009, 8.7, 0.7, 600, 322.3946228027344, 328.2, 316.5, 286, 142.39462280273438, 148.2, 136.5, 286, 315.90618896484375, 316.322021484375, 315.491241455078, 12, 328.1666564941406, 328.2, 328.0, 12, 328.1666564941406, 328.2, 328.0, 12, 303.73333740234375, 304.0, 303.6, 12, 306.1733093261719, 311.5, 304.4, 12, 314.00396728515625, 319.905769127305, 307.972695354769, 286, 134.0039520263672, 139.905769127305, 127.972695354769, 286, 307.2496643066406, 307.673797607422, 306.806060791016, 12, 319.87030029296875, 319.905769127305, 319.69294404556, 12, 319.87030029296875, 319.905769127305, 319.69294404556, 12, 294.7778625488281, 295.057235600019, 294.638158530788, 12, 297.5055236816406, 303.01175732559, 295.67263899427303, 12, 322.3980712890625, 328.2, 315.7, 600, 142.39805603027344, 148.2, 135.7, 600, 9.697999999999997, 10.8, 7.8, 600, 9.698251748251748, 10.8, 7.8, 286, 8.311998305622659, 8.41006267409471, 8.23305497564369, 12, 9.68492053401144, 10.6, 8.02727272727273, 286, 10.4675, 10.6, 10.23, 12, 10.624999999999998, 10.8, 10.3, 12, 10.624999999999998, 10.8, 10.3, 12, 4.799999999999999, 4.8, 4.8, 12, 9.572158198962514, 10.6757372704156, 7.67682305614933, 286, 8.198421259314914, 8.29530729480344, 8.12250095073671, 12, 9.558852486448265, 10.4726520331473, 7.90592783874443, 286, 10.3443376173266, 10.4726520331473, 10.1150525571573, 12, 10.503588082379398, 10.6757372704156, 10.1859530615379, 12, 10.503588082379398, 10.6757372704156, 10.1859530615379, 12, 4.693316636038751, 4.69331663603875, 4.69331663603875, 12, , , , , 1.047, 1.047, 1.047, 1, 168.1693115234375, 169.268, 166.952, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 352.1962890625, 352.2, 352.1, 540, 8844.408271693334, 8844.4107894, 8844.4057612, 60, 88.74013786155554, 88.7401798233333, 88.74009602, 60, 4534.605449919998, 4534.6307088, 4534.5805546, 60, 45.576757498666666, 45.57717848, 45.5763425766667, 60, , , , , , , , , 167.5379180908203, 168.64, 166.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 50724.4600000001, 50756.61, 50656.71, 600, 0.7140950792327108, 0.8, 0.6, 1199, 351.5758056640625, 351.6, 351.54, 600, 351.5758056640625, 351.6, 351.54, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, 0.01, -0.01, 600, 4.386310517529217, 6.21, 3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.407064600005, 8844.409461, 8844.404595, 600, 88.74011781204793, 88.7401576833333, 88.7400767166667, 599, 4534.642098928336, 4534.666689, 4534.620302, 600, 45.57736763127433, 45.5777767166667, 45.5770050333333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.943452877397848, 2.3, 1.7, 1199, 0.7200166666666772, 0.73, 0.72, 600, 0.0013333333333333346, 0.03, -0.04, 600, 0.14025000000000054, 0.15, 0.14, 600, -0.000483333333333333, 0.04, -0.04, 600, -0.017833333333333284, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8135112593828142, 2.1, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0002499999999999996, 0.04, -0.05, 600, 0.3106983333333334, 0.3193, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5754283333333333, 0.5914, 0.5596, 60, -0.07183333333333326, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577529655172414, 2.57808, 2.5771, 58, 32.0952, 32.0966, 32.0942, 58, 1438.9257241379307, 1438.959, 1438.901, 58, -1.3458396551724139, -1.3389, -1.3509, 58
2018-09-08 05:09:00, 4375.014000000001, 4377.47, 4373.1, 5, 4383.003999999999, 4385.46, 4381.09, 5, 7.99, 8.0, 7.98, 5, 10.86596666666666, 10.868, 10.863, 120, 1490.571608333333, 1490.628, 1490.436, 120, 1002.4276666666672, 1002.48, 1002.39, 60, 2.0, 2.0, 2.0, 60, 1.045833333333333, 1.05, 1.04, 60, -6.299999999999998, -6.3, -6.3, 12, -6.470800000000005, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 93.71666666666665, 93.9, 93.5, 30, 540.5, 557.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 1197.0, 1213.0, 1181.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.146219859636749, -7.11969512635636, -7.17508889572457, 12, -1.1219999999999994, -1.12, -1.14, 60, -1.6084999999999992, -1.6, -1.61, 60, 0.2085771017274471, 0.208807, 0.204322, 521, 5.137000000000008, 5.137, 5.137, 521, -26.33481765834917, -22.1, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3086483791699, 1005.3395702248, 1005.26936907365, 12, 1005.0, 1005.0, 1005.0, 60, 93.70833333333336, 93.9, 93.5, 12, -6.272166666666663, -6.27, -6.28, 60, -6.199999999999998, -6.2, -6.2, 29, 94.51724137931032, 94.8, 94.3, 29, , , , , 306.2965393066406, 327.2, 0.0, 600, 126.29652404785156, 359.1, 37.10000000000002, 600, 3.7630000000000035, 8.6, 0.0, 600, 319.7599182128906, 326.8, 312.0, 287, 139.75990295410156, 146.8, 132.0, 287, 316.73846435546875, 317.001556396484, 316.366485595703, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 304.0, 304.0, 304.0, 11, 311.7181701660156, 312.0, 311.5, 11, 311.3031005859375, 318.524625572667, 303.416390416016, 287, 131.3031005859375, 138.524625572667, 123.416390416016, 287, 308.1276550292969, 308.398986816406, 307.742797851562, 11, 319.90576171875, 319.905769127305, 319.905769127305, 11, 319.90576171875, 319.905769127305, 319.905769127305, 11, 295.0572509765625, 295.057235600019, 295.057235600019, 11, 303.2135314941406, 303.416390416016, 303.01175732559, 11, 319.75146484375, 326.8, 312.0, 600, 139.75148010253906, 146.8, 132.0, 600, 9.32416666666667, 10.6, 7.9, 600, 9.324738675958189, 10.6, 7.9, 287, 8.499014924720065, 8.5583014270797, 8.41635285913528, 11, 9.32921444409249, 10.4, 8.17, 287, 10.599999999999998, 10.6, 10.6, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 4.872727272727271, 4.9, 4.8, 11, 9.203974942124585, 10.4713116262367, 7.78353344368707, 287, 8.384807337894502, 8.44337925654899, 8.30174934439564, 11, 9.20847601213733, 10.2713489655147, 8.05154783710212, 287, 10.4726520331473, 10.4726520331473, 10.4726520331473, 11, 10.675737270415597, 10.6757372704156, 10.6757372704156, 11, 10.675737270415597, 10.6757372704156, 10.6757372704156, 11, 4.766392391050008, 4.79379579917923, 4.69331663603875, 11, , , , , , , , , 168.4451446533203, 170.072, 166.635, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 352.1865234375, 352.2, 352.1, 542, 8844.403173768334, 8844.4056768, 8844.4006578, 60, 88.74005289613889, 88.7400946133333, 88.7400109633333, 60, 4534.656165451667, 4534.6807356, 4534.6315994, 60, 45.57760275752777, 45.57801226, 45.5771933233333, 60, , , , , , , , , 167.8147735595703, 168.82, 166.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 50824.513660565826, 50856.71, 50756.71, 601, 0.6950083194675679, 0.9, 0.6, 1202, 351.5671691894531, 351.6, 351.54, 601, 351.5671691894531, 351.6, 351.54, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, -0.01, 601, 4.287670549084866, 5.21, 3.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.401869771677, 8844.404586, 8844.399371, 600, 88.7400312384358, 88.7400765833333, 88.7399895166667, 601, 4534.693955556664, 4534.718675, 4534.666775, 600, 45.57823183646693, 45.5786445833333, 45.57777815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.914808652246269, 2.9, 1.7, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0005823627287853577, 0.03, -0.03, 601, 0.14059900166389402, 0.15, 0.14, 601, 0.000282861896838602, 0.03, -0.03, 601, -0.00965058236272882, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7880199667221417, 2.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, -1.5009254700631277e-19, 0.05, -0.04, 601, 0.30927666666666664, 0.3199, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5727883333333333, 0.5925, 0.5603, 60, -0.08866666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777194827586207, 2.57825, 2.57728, 58, 32.09536724137932, 32.0974, 32.0937, 58, 1438.936724137931, 1438.968, 1438.91, 58, -1.3435793103448275, -1.337, -1.3493, 58
2018-09-08 05:10:00, 4376.505, 4379.73, 4372.74, 6, 4384.495, 4387.72, 4380.73, 6, 7.990000000000001, 7.99, 7.99, 6, 10.86260000000001, 10.867, 10.86, 120, 1490.5570000000002, 1490.646, 1490.442, 120, 1002.44, 1002.46, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.283333333333332, -6.2, -6.3, 12, -6.450199999999996, -6.44, -6.47, 50, -6.286666666666665, -6.2, -6.3, 30, 93.89999999999999, 94.3, 93.5, 30, 557.0, 557.0, 557.0, 4, 409.5, 426.0, 393.0, 4, 1131.5, 1148.0, 1115.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.10202701826978, -6.96514234420994, -7.17508889572457, 12, -1.1219999999999994, -1.12, -1.14, 60, -1.6084999999999996, -1.6, -1.61, 60, 0.20851537236084455, 0.208733, 0.205337, 521, 5.136959692898281, 5.137, 5.116, 521, -26.35721689059485, -23.34, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3202536704408, 1005.3295412721, 1005.29945502098, 12, 1005.0, 1005.0, 1005.0, 60, 93.90833333333335, 94.3, 93.5, 12, -6.258000000000002, -6.25, -6.27, 60, -6.199999999999998, -6.2, -6.2, 30, 94.70666666666666, 95.1, 94.2, 30, , , , , 308.06768798828125, 341.2, 248.4, 599, 128.06768798828125, 161.20000000000005, 68.39999999999998, 599, 3.3449081803004987, 7.5, 0.5, 599, 319.2802734375, 326.0, 309.4, 287, 139.28025817871094, 146.0, 129.39999999999998, 287, 317.2749328613281, 317.587646484375, 317.005615234375, 12, 328.20001220703125, 328.2, 328.2, 12, 327.1999816894531, 328.2, 326.8, 12, 304.0, 304.0, 304.0, 12, 311.78338623046875, 312.0, 309.4, 12, 310.7201843261719, 317.570144373042, 300.602137633252, 287, 130.72018432617188, 137.570144373042, 120.602137633252, 287, 308.6928405761719, 309.026702880859, 308.390716552734, 12, 319.90576171875, 319.905769127305, 319.905769127305, 12, 318.87213134765625, 319.905769127305, 318.524625572667, 12, 295.0572509765625, 295.057235600019, 295.057235600019, 12, 303.18194580078125, 303.416390416016, 300.602137633252, 12, 319.27099609375, 326.0, 309.4, 601, 139.27098083496094, 146.0, 129.39999999999998, 601, 8.193011647254583, 9.5, 6.8, 601, 8.19547038327526, 9.5, 6.8, 287, 8.617148718575594, 8.66816596931659, 8.56311018131101, 12, 8.212581564776686, 9.41, 6.91, 287, 10.599999999999998, 10.6, 10.6, 12, 10.799999999999999, 10.8, 10.8, 12, 10.725, 10.8, 10.6, 12, 5.208333333333332, 6.3, 4.9, 12, 8.075303467179257, 9.3749069985753, 6.68147620555763, 287, 8.503131897793788, 8.55250754467534, 8.44728882581696, 12, 8.092361993742164, 9.28496241860956, 6.80084317709164, 287, 10.4726520331473, 10.4726520331473, 10.4726520331473, 12, 10.675737270415597, 10.6757372704156, 10.6757372704156, 12, 10.5992600911739, 10.6757372704156, 10.4713116262367, 12, 5.143217102227557, 6.19148101137254, 4.79379579917923, 12, , , , , , , , , 168.32337951660156, 170.163, 166.568, 60, , , , , 50924.5, 50956.0, 50857.0, 60, 352.1851501464844, 352.2, 352.1, 539, 8844.39806057667, 8844.4005737, 8844.3955599, 60, 88.73996767627777, 88.7400095616667, 88.7399259983333, 60, 4534.706222138335, 4534.731252, 4534.6815604, 60, 45.57843703563889, 45.5788542, 45.5780260066667, 60, , , , , , , , , 167.6971893310547, 168.42, 166.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 50924.57310517539, 50956.61, 50856.81, 599, 0.7591304347825949, 0.9, 0.6, 1150, 351.5463562011719, 351.58, 351.52, 599, 351.5463562011719, 351.58, 351.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.050868113522523, 5.02, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.39680697501, 8844.399362, 8844.3942, 600, 88.73994678291669, 88.7399893666667, 88.7399033333333, 600, 4534.746212185003, 4534.774465, 4534.718757, 600, 45.57910353641667, 45.5795744166667, 45.57864595, 600, , , , , 11.312186978297161, 12.0, 9.0, 599, 2.246956521739153, 2.8, 1.7, 1150, 0.7200000000000105, 0.72, 0.72, 599, 0.00046744574290484163, 0.05, -0.04, 599, 0.14063439065108554, 0.15, 0.14, 599, 0.0005175292153589318, 0.04, -0.03, 599, -0.0409015025041736, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.1043478260869444, 2.7, 1.6, 1150, 0.0, -0.0, -0.0, 599, -0.0006510851419031718, 0.05, -0.04, 599, 0.31025333333333344, 0.3174, 0.3031, 60, , , , , , , , , , , , , , , , , 0.574595, 0.5878, 0.5613, 60, -0.07416666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577692105263158, 2.57823, 2.57736, 57, 32.09530175438597, 32.0972, 32.0943, 57, 1438.935175438596, 1438.965, 1438.915, 57, -1.3438684210526313, -1.338, -1.3481, 57
2018-09-08 05:11:00, 4376.5233333333335, 4380.03, 4373.57, 6, 4384.513333333333, 4388.02, 4381.56, 6, 7.990000000000001, 7.99, 7.99, 6, 10.874408333333317, 10.883, 10.866, 120, 1490.5494083333328, 1490.655, 1490.502, 120, 1002.4690000000007, 1002.49, 1002.44, 60, 2.0, 2.0, 2.0, 60, 1.0491666666666655, 1.05, 1.04, 60, -6.208333333333335, -6.2, -6.3, 12, -6.426399999999998, -6.42, -6.44, 50, -6.21333333333333, -6.2, -6.3, 30, 94.3233333333333, 94.5, 94.1, 30, 967.5, 1115.0, 820.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.97113910989317, -6.9376059627823, -7.0507479589395, 12, -1.1213333333333326, -1.12, -1.14, 60, -1.6089999999999995, -1.6, -1.61, 60, 0.20859956238003827, 0.208868, 0.20835, 521, 5.137080614203462, 5.158, 5.137, 521, -26.40203454894418, -26.24, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3482429770942, 1005.36908898052, 1005.31894523304, 12, 1005.0, 1005.0, 1005.0, 60, 94.31666666666666, 94.5, 94.1, 12, -6.246833333333337, -6.24, -6.25, 60, -6.1999999999999975, -6.2, -6.2, 31, 94.24193548387103, 94.3, 94.1, 31, , , , , 304.4017028808594, 357.1, 6.3, 600, 124.40170288085938, 359.1, 19.0, 600, 4.032166666666667, 8.3, 0.4, 600, 316.51263427734375, 325.2, 308.0, 286, 136.5126190185547, 145.2, 128.0, 286, 317.7643127441406, 317.848602294922, 317.654724121094, 12, 328.20001220703125, 328.2, 328.2, 12, 326.4666748046875, 326.8, 326.0, 12, 304.0, 304.0, 304.0, 12, 308.45001220703125, 309.4, 308.0, 12, 307.9386901855469, 316.721235979437, 299.296584098511, 286, 127.93869018554688, 136.721235979437, 119.296584098511, 286, 309.2001037597656, 309.285339355469, 309.080352783203, 12, 319.90576171875, 319.905769127305, 319.905769127305, 12, 318.1269226074219, 318.524625572667, 317.570144373042, 12, 295.0572509765625, 295.057235600019, 295.057235600019, 12, 299.76678466796875, 300.602137633252, 299.296584098511, 12, 316.52935791015625, 325.4, 307.8, 600, 136.5293731689453, 145.39999999999998, 127.80000000000001, 600, 8.326499999999996, 10.3, 6.6, 600, 8.31748251748252, 10.3, 6.6, 286, 8.644648079797875, 8.65662020905923, 8.62500870776732, 12, 8.300503642698772, 10.19, 6.77, 287, 10.599999999999998, 10.6, 10.6, 12, 10.799999999999999, 10.8, 10.8, 12, 10.35, 10.6, 9.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.203257151304168, 10.1916524940669, 6.48504880336368, 286, 8.527673607878397, 8.5393932358955, 8.50840123061275, 12, 8.18637204593496, 10.0810431116848, 6.65296453639672, 287, 10.4726520331473, 10.4726520331473, 10.4726520331473, 12, 10.675737270415597, 10.6757372704156, 10.6757372704156, 12, 10.226023313493622, 10.4713116262367, 9.57264692325588, 12, 6.191481011372539, 6.19148101137254, 6.19148101137254, 12, , , , , , , , , 168.2708282470703, 169.611, 166.813, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 352.1936950683594, 352.2, 352.1, 540, 8844.392975170002, 8844.3954759, 8844.3904838, 60, 88.7398829195, 88.7399245983333, 88.7398413966667, 60, 4534.7574557433345, 4534.7822324, 4534.7321308, 60, 45.57929092905556, 45.5797038733333, 45.5788688466667, 60, , , , , , , , , 167.65194702148438, 168.29, 166.8, 602, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 51024.513660565826, 51056.71, 50956.71, 601, 0.8402730375426474, 0.9, 0.7, 1172, 351.5450134277344, 351.57, 351.53, 602, 351.5450134277344, 351.57, 351.53, 601, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 601, 1.3329235880398682, 2.35, 0.81, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8844.391741103153, 8844.394191, 8844.389195, 601, 88.7398623517194, 88.7399031833333, 88.7398199166667, 601, 4534.799797256239, 4534.826513, 4534.774552, 601, 45.579996620937294, 45.5804418833333, 45.5795758666667, 601, , , , , 10.687707641196013, 12.0, 9.0, 602, 2.8692832764505494, 3.5, 1.8, 1172, 0.7200000000000105, 0.72, 0.72, 601, 0.0002329450915141431, 0.03, -0.04, 601, 0.14018302828619014, 0.15, 0.14, 601, 4.991680532445929e-05, 0.04, -0.04, 601, 0.000830564784053156, 2.2, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 2.740273037542657, 3.3, 1.7, 1172, 0.0, 0.0, 0.0, 601, -1.663893510815316e-05, 0.04, -0.04, 601, 0.30865999999999993, 0.32, 0.2995, 60, , , , , , , , , , , , , , , , , 0.571645, 0.5926, 0.5546, 60, -0.13916666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778925862068967, 2.57834, 2.57762, 58, 32.09539827586206, 32.0992, 32.0935, 58, 1438.9470517241375, 1438.975, 1438.93, 58, -1.3414000000000001, -1.3354, -1.3451, 58
2018-09-08 05:12:00, 4379.753333333334, 4390.51, 4375.15, 6, 4387.75, 4398.51, 4383.14, 6, 7.996666666666667, 8.0, 7.99, 6, 10.871433333333336, 10.88, 10.859, 120, 1490.5031333333332, 1490.544, 1490.483, 120, 1002.4615000000002, 1002.52, 1002.43, 60, 2.0, 2.0, 2.0, 60, 1.0583333333333333, 1.07, 1.05, 60, -6.200000000000002, -6.2, -6.2, 12, -6.418599999999998, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 29, 93.8275862068965, 94.0, 93.7, 29, 1033.0, 1181.0, 885.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0307582742221095, -7.00654468030461, -7.04806496578715, 12, -1.1226666666666665, -1.12, -1.14, 60, -1.6089999999999993, -1.6, -1.61, 60, 0.20895150671785015, 0.209233, 0.208671, 521, 5.137040307101736, 5.158, 5.137, 521, -26.377063339731123, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.34318094972, 1005.3991745769, 1005.31894497148, 12, 1005.0, 1005.0, 1005.0, 60, 93.82499999999999, 94.0, 93.7, 12, -6.237833333333337, -6.22, -6.25, 60, -6.199999999999998, -6.2, -6.2, 29, 94.49655172413792, 94.7, 94.3, 29, , , , , 307.4436340332031, 359.4, 0.0, 600, 127.44363403320312, 305.0, 33.80000000000001, 600, 3.8231666666666655, 8.6, 0.0, 600, 317.5577392578125, 324.2, 309.0, 287, 137.55775451660156, 144.2, 129.0, 287, 317.7417297363281, 317.819122314453, 317.655548095703, 12, 328.20001220703125, 328.2, 328.2, 12, 325.9333190917969, 326.0, 325.2, 12, 304.1666564941406, 304.4, 304.0, 12, 308.0, 308.0, 308.0, 12, 309.0730285644531, 315.832793887775, 300.41905711347, 287, 129.0730438232422, 135.832793887775, 120.41905711347, 287, 309.177734375, 309.255737304688, 309.077239990234, 12, 319.90576171875, 319.905769127305, 319.905769127305, 12, 317.4994201660156, 317.570144373042, 316.721235979437, 12, 295.31365966796875, 295.67263899427303, 295.057235600019, 12, 299.29656982421875, 299.296584098511, 299.296584098511, 12, 317.53857421875, 324.4, 309.0, 600, 137.53857421875, 144.39999999999998, 129.0, 600, 9.193666666666665, 10.5, 8.0, 600, 9.196167247386754, 10.5, 8.0, 287, 8.697226083147342, 8.75607802159525, 8.66027874564458, 12, 9.189685314685317, 10.32, 8.13, 286, 10.599999999999998, 10.6, 10.6, 12, 10.799999999999999, 10.8, 10.8, 12, 10.383333333333333, 10.5, 10.3, 12, 6.324999999999999, 6.4, 6.3, 12, 9.080122125241699, 10.3778039928579, 7.88716706521346, 287, 8.581374108515222, 8.63848986871536, 8.54529464998518, 12, 9.073601756020173, 10.1979243706173, 8.0194976552253, 286, 10.4726520331473, 10.4726520331473, 10.4726520331473, 12, 10.675737270415597, 10.6757372704156, 10.6757372704156, 12, 10.269215618563152, 10.3778039928579, 10.1916524940669, 12, 6.218826074086983, 6.27351619951587, 6.19148101137254, 12, , , , , , , , , 168.26455688476562, 170.104, 166.805, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 352.1914978027344, 352.2, 352.1, 541, 8844.387917861666, 8844.3903995, 8844.3854326, 60, 88.73979863102774, 88.7398399916667, 88.73975721, 60, 4534.808134296667, 4534.8332801, 4534.7831006, 60, 45.58013557161111, 45.5805546683333, 45.5797183433333, 60, , , , , , , , , 167.5963592529297, 168.46, 166.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 51124.62710000011, 51156.72, 51056.81, 600, 0.7622704507512559, 0.9, 0.6, 1198, 351.5467529296875, 351.56, 351.53, 599, 351.5467224121094, 351.56, 351.53, 600, 0.0, 0.0, 0.0, 599, 0.007016666666666591, 0.01, 0.0, 600, 2.3328380634390635, 4.55, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.386713341668, 8844.389186, 8844.384116, 600, 88.73977862796326, 88.7398197666667, 88.7397354, 599, 4534.852701824707, 4534.881498, 4534.826591, 599, 45.58087836374519, 45.5813583, 45.5804431833333, 599, , , , , 11.118530884808013, 12.0, 10.0, 599, 2.5611018363939415, 3.4, 1.7, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.14143333333333372, 0.15, 0.14, 600, 0.0004666666666666668, 0.03, -0.03, 600, -0.011018363939899843, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.461101836393968, 3.3, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.05, -0.03, 600, 0.3076883333333334, 0.314, 0.3002, 60, , , , , , , , , , , , , , , , , 0.5698383333333334, 0.5814, 0.556, 60, -0.23133333333333328, -0.05, -0.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57805551724138, 2.57845, 2.57764, 58, 32.09571034482759, 32.0977, 32.0945, 58, 1438.9560689655175, 1438.978, 1438.929, 58, -1.3396275862068965, -1.3349, -1.3455, 58
2018-09-08 05:13:00, 4374.553333333333, 4378.7, 4365.64, 6, 4382.543333333334, 4386.7, 4373.62, 6, 7.989999999999999, 8.0, 7.98, 6, 10.869475000000005, 10.885, 10.858, 120, 1490.539133333334, 1490.588, 1490.49, 120, 1002.4623333333341, 1002.5, 1002.43, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -6.200000000000002, -6.2, -6.2, 12, -6.4106, -6.39, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 93.75666666666669, 94.0, 93.6, 30, 885.0, 1213.0, 557.0, 4, 557.0, 754.0, 360.0, 4, 1213.0, 1213.0, 1213.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.038839338144694, -7.00654468030461, -7.06193139579398, 12, -1.1233333333333329, -1.12, -1.14, 60, -1.6074999999999993, -1.6, -1.61, 60, 0.20929744529750496, 0.209671, 0.209022, 521, 5.137040307101736, 5.158, 5.137, 521, -26.381900191938417, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3423447731817, 1005.36908785603, 1005.30891580217, 12, 1005.0, 1005.0, 1005.0, 60, 93.76666666666667, 94.0, 93.6, 12, -6.230499999999997, -6.19, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 94.18333333333332, 94.3, 94.1, 30, , , , , 303.46319580078125, 352.3, 0.0, 600, 123.46321105957031, 341.7, 4.899999999999977, 600, 3.015999999999997, 7.7, 0.0, 600, 316.90570068359375, 325.6, 310.2, 287, 136.9057159423828, 145.60000000000002, 130.2, 287, 317.82513427734375, 317.973083496094, 317.759765625, 12, 328.20001220703125, 328.2, 328.2, 12, 325.5, 325.6, 325.2, 12, 304.3999938964844, 304.4, 304.4, 12, 308.25, 309.0, 308.0, 12, 308.3895568847656, 317.15833891635, 301.543203065535, 287, 128.38954162597656, 137.15833891635, 121.543203065535, 287, 309.2943420410156, 309.443023681641, 309.236328125, 12, 319.90576171875, 319.905769127305, 319.905769127305, 12, 317.049072265625, 317.15833891635, 316.721235979437, 12, 295.6726379394531, 295.67263899427303, 295.67263899427303, 12, 299.6732482910156, 300.41905711347, 299.296584098511, 12, 316.91998291015625, 326.0, 310.2, 599, 136.9199981689453, 146.0, 130.2, 599, 8.953088480801345, 10.7, 7.4, 599, 8.94947735191638, 10.7, 7.4, 287, 8.80725034853838, 8.86433298502262, 8.76165099268546, 12, 8.942155934343434, 10.57, 7.54, 288, 10.599999999999998, 10.6, 10.6, 12, 10.799999999999999, 10.8, 10.8, 12, 10.533333333333333, 10.7, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.83493501213607, 10.5773865694381, 7.2761663435457, 287, 8.692622757662319, 8.74834642723451, 8.64609948103884, 12, 8.827762147346741, 10.4490045424401, 7.42153307072818, 288, 10.4726520331473, 10.4726520331473, 10.4726520331473, 12, 10.675737270415597, 10.6757372704156, 10.6757372704156, 12, 10.410705699479243, 10.5773865694381, 10.3778039928579, 12, 6.282363900558554, 6.28413344076709, 6.27351619951587, 12, 1.175, 1.175, 1.175, 1, , , , , 168.31228637695312, 169.859, 166.904, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 352.18939208984375, 352.2, 352.1, 538, 8844.382854801668, 8844.3853479, 8844.3803662, 60, 88.73971424669445, 88.7397557983333, 88.73967277, 60, 4534.859499585, 4534.8844548, 4534.8341314, 60, 45.58099165975002, 45.58140758, 45.5805688566667, 60, , , , , , , , , 167.5677490234375, 168.27, 166.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 51224.58196995003, 51256.62, 51156.82, 599, 0.6266666666666811, 0.7, 0.6, 1200, 351.5606689453125, 351.58, 351.54, 600, 351.5606689453125, 351.58, 351.54, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000003, 0.01, -0.01, 600, 4.525433333333352, 4.96, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.38166258264, 8844.384107, 8844.379286, 599, 88.73969444452771, 88.7397352666667, 88.7396547666667, 600, 4534.904339933331, 4534.924658, 4534.88158, 600, 45.581738998888895, 45.5820776333333, 45.5813596666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0010000000000000005, 0.03, -0.04, 600, 0.14138333333333405, 0.15, 0.14, 600, 6.66666666666668e-05, 0.05, -0.03, 600, 0.03133333333333331, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.30733833333333316, 0.3137, 0.3006, 60, , , , , , , , , , , , , , , , , 0.5692049999999998, 0.581, 0.5566, 60, -0.10716666666666663, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777462068965518, 2.57827, 2.57729, 58, 32.09592758620689, 32.0972, 32.0946, 58, 1438.9366551724145, 1438.967, 1438.911, 58, -1.3437568965517244, -1.3374, -1.349, 58
2018-09-08 05:14:00, 4375.371428571429, 4377.38, 4373.34, 7, 4383.362857142858, 4385.38, 4381.33, 7, 7.991428571428572, 8.0, 7.99, 7, 10.885250000000001, 10.896, 10.877, 120, 1490.609141666668, 1490.646, 1490.557, 120, 1002.4129999999999, 1002.5, 1002.12, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -6.200000000000002, -6.2, -6.2, 12, -6.399599999999993, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 29, 93.68965517241381, 94.1, 93.4, 29, 557.0, 557.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 1148.0, 1148.0, 1148.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.049256745467795, -6.9927308313741, -7.0897039184506, 12, -1.127333333333333, -1.12, -1.14, 60, -1.6064999999999992, -1.6, -1.61, 60, 0.2098161497120921, 0.210332, 0.209256, 521, 5.137000000000008, 5.137, 5.137, 521, -26.381151631477767, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2970631552126, 1005.37911646304, 1005.09831213393, 11, 1005.0, 1005.0, 1005.0, 60, 93.69166666666668, 94.1, 93.4, 12, -6.198166666666665, -6.18, -6.21, 60, -6.179999999999996, -6.1, -6.2, 30, 94.48999999999995, 94.7, 94.2, 30, , , , , 307.2463073730469, 333.0, 260.1, 601, 127.24629974365234, 153.0, 80.10000000000002, 601, 4.473710482529115, 8.2, 1.3, 601, 318.076904296875, 326.0, 303.6, 287, 138.076904296875, 146.0, 123.60000000000002, 287, 318.24945068359375, 318.367553710938, 318.024963378906, 11, 328.20001220703125, 328.2, 328.2, 11, 325.85455322265625, 326.0, 325.6, 11, 304.3272705078125, 304.4, 303.6, 11, 308.96429443359375, 310.2, 303.6, 11, 309.5429382324219, 317.577721421693, 294.715546578629, 287, 129.54293823242188, 137.577721421693, 114.715546578629, 287, 309.73553466796875, 309.840881347656, 309.502288818359, 11, 319.90576171875, 319.905769127305, 319.905769127305, 11, 317.42523193359375, 317.577721421693, 317.15833891635, 11, 295.58563232421875, 295.67263899427303, 294.715546578629, 11, 300.4240417480469, 301.543203065535, 294.715546578629, 11, 318.07684326171875, 326.0, 303.6, 600, 138.0768280029297, 146.0, 123.60000000000002, 600, 8.760833333333334, 10.9, 6.4, 600, 8.763414634146335, 10.9, 6.4, 287, 8.916646923122322, 8.93601813110179, 8.87933797909405, 11, 8.785435473617298, 10.66, 6.79, 286, 10.659999999999998, 10.66, 10.66, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.64713923071793, 10.7761060506009, 6.30047915080079, 287, 8.800172773553102, 8.82169607562485, 8.76411533456481, 11, 8.668941811641455, 10.5352173011263, 6.69581270179981, 286, 10.535150046406535, 10.5352173011263, 10.5344774992089, 11, 10.7761060506009, 10.7761060506009, 10.7761060506009, 11, 10.7761060506009, 10.7761060506009, 10.7761060506009, 11, 6.284133440767092, 6.28413344076709, 6.28413344076709, 11, , , , , , , , , 168.17433166503906, 169.494, 167.161, 60, , , , , 51324.5, 51356.0, 51257.0, 60, 352.1732482910156, 352.2, 352.1, 542, 8844.377798791667, 8844.3802823, 8844.3753276, 60, 88.73962997986108, 88.7396713716667, 88.7395887933333, 60, 4534.910804303333, 4534.9364076, 4534.8853175, 60, 45.5818467383889, 45.58227346, 45.5814219583333, 60, , , , , , , , , 167.4304656982422, 168.28, 166.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 51324.41632721213, 51356.52, 51256.72, 599, 0.6918196994991729, 0.8, 0.6, 1198, 351.5758972167969, 351.62, 351.55, 599, 351.5758972167969, 351.62, 351.55, 599, 0.0, 0.0, 0.0, 599, 0.001488294314381272, 0.01, -0.01, 598, 4.332420701168609, 4.87, 3.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.376706227044, 8844.379278, 8844.37402, 599, 88.7396117704508, 88.7396546333333, 88.739567, 599, 4534.951201155255, 4534.978838, 4534.924743, 599, 45.58252001925429, 45.5829806333333, 45.58207905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8352253756260248, 2.1, 1.7, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00011705685618729132, 0.03, -0.03, 598, 0.14145242070116887, 0.15, 0.14, 599, -0.00011705685618729099, 0.04, -0.03, 598, 0.072787979966611, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7068447412354026, 2.0, 1.6, 1198, 0.0, 0.0, 0.0, 598, 0.0013210702341137132, 0.04, -0.04, 598, 0.3062716666666668, 0.3124, 0.2938, 60, , , , , , , , , , , , , , , , , 0.5672116666666667, 0.5786, 0.5441, 60, -0.1851666666666666, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57791596491228, 2.57829, 2.5777, 57, 32.096031578947375, 32.0978, 32.0946, 57, 1438.9464736842103, 1438.969, 1438.933, 57, -1.341705263157895, -1.3372, -1.3446, 57
2018-09-08 05:15:00, 4376.628, 4378.79, 4375.72, 5, 4384.607999999999, 4386.77, 4383.7, 5, 7.980000000000001, 7.98, 7.98, 5, 10.895524999999981, 10.898, 10.893, 120, 1490.5990166666663, 1490.632, 1490.537, 120, 1002.4195, 1002.43, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0408333333333333, 1.07, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.383599999999997, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.80333333333336, 94.0, 93.5, 30, 573.5, 590.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 1229.5, 1246.0, 1213.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.031919295001903, -7.00654468030461, -7.06193139579398, 12, -1.131, -1.12, -1.14, 60, -1.6071666666666657, -1.6, -1.61, 60, 0.21036790595009577, 0.210574, 0.210146, 521, 5.137040307101736, 5.158, 5.137, 521, -26.354529750479685, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3013933097109, 1005.3089150174, 1005.28885724283, 12, 1005.0, 1005.0, 1005.0, 60, 93.81666666666666, 94.0, 93.6, 12, -6.192666666666665, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.41333333333337, 94.7, 94.3, 30, , , , , 305.7447814941406, 355.4, 2.9, 600, 125.74478912353516, 203.0, 40.69999999999999, 600, 3.341666666666666, 6.7, 0.1, 600, 317.3652648925781, 325.6, 311.3, 286, 137.36524963378906, 145.60000000000002, 131.3, 286, 318.3343505859375, 318.409454345703, 318.275543212891, 12, 328.20001220703125, 328.2, 328.2, 12, 326.0, 326.0, 326.0, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 308.8064270019531, 317.212872843945, 302.605333874458, 286, 128.80641174316406, 137.212872843945, 122.605333874458, 286, 309.82537841796875, 309.910308837891, 309.756134033203, 12, 319.90576171875, 319.905769127305, 319.905769127305, 12, 317.5777282714844, 317.577721421693, 317.577721421693, 12, 294.7155456542969, 294.715546578629, 294.715546578629, 12, 294.7155456542969, 294.715546578629, 294.715546578629, 12, 317.3458251953125, 325.6, 311.2, 600, 137.3458251953125, 145.60000000000002, 131.2, 600, 8.411666666666665, 9.8, 7.0, 600, 8.417132867132857, 9.8, 7.0, 286, 8.882639785004264, 8.91922675026122, 8.86508710801392, 12, 8.434665821982895, 9.49, 7.54, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.302099624425457, 9.69017125416684, 6.89305036363249, 286, 8.764366730064493, 8.8003337469384, 8.74754177377869, 12, 8.31960046839298, 9.37304285108038, 7.43418837423769, 287, 10.535217301126298, 10.5352173011263, 10.5352173011263, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 6.284133440767092, 6.28413344076709, 6.28413344076709, 12, , , , , , , , , 168.0902099609375, 169.302, 166.713, 60, , , , , 51424.5, 51456.0, 51357.0, 60, 352.17889404296875, 352.2, 352.1, 540, 8844.372760900003, 8844.3752429, 8844.37029, 60, 88.73954601500002, 88.7395873816667, 88.7395048333333, 60, 4534.962176665, 4534.986899, 4534.9372557, 60, 45.582702944416674, 45.5831149833333, 45.582287595, 60, , , , , , , , , 167.32252502441406, 168.24, 166.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 51424.3571048254, 51456.62, 51356.62, 601, 0.6057452123230778, 0.7, 0.6, 1201, 351.56793212890625, 351.59, 351.54, 600, 351.56793212890625, 351.59, 351.54, 600, 0.0, 0.0, 0.0, 600, -0.00865224625623949, -0.0, -0.01, 601, 4.170981697171389, 4.79, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.371403575702, 8844.374012, 8844.368901, 601, 88.73952339292839, 88.7395668666667, 88.7394816833333, 601, 4535.00382312646, 4535.02736, 4534.978923, 601, 45.58339705210761, 45.5837893333333, 45.58298205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0006322795341098172, 0.03, -0.04, 601, 0.14138333333333372, 0.15, 0.14, 600, 0.0005657237936772048, 0.04, -0.04, 601, -0.05650000000000006, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5417152373022476, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0008153078202995008, 0.03, -0.04, 601, 0.3063166666666668, 0.3147, 0.299, 60, , , , , , , , , , , , , , , , , 0.567295, 0.5828, 0.5538, 60, -0.008000000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781534482758626, 2.5788, 2.57768, 58, 32.09709310344828, 32.0985, 32.0959, 58, 1438.957672413793, 1438.996, 1438.931, 58, -1.3396689655172416, -1.3317, -1.3452, 58
2018-09-08 05:16:00, 4371.3175, 4376.16, 4364.02, 4, 4379.3075, 4384.15, 4372.01, 4, 7.99, 7.99, 7.99, 4, 10.897241666666657, 10.899, 10.895, 120, 1490.6462499999989, 1490.679, 1490.568, 120, 1002.4171666666668, 1002.43, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.364400000000007, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.87931034482757, 94.1, 93.8, 29, 901.5, 1213.0, 590.0, 4, 491.5, 721.0, 262.0, 4, 1213.0, 1213.0, 1213.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.02268269082149, -6.9927308313741, -7.03421172096756, 12, -1.1320000000000001, -1.12, -1.14, 60, -1.6069999999999993, -1.6, -1.61, 60, 0.21053260886319858, 0.210741, 0.210242, 519, 5.137000000000008, 5.137, 5.137, 519, -26.35662813102103, -25.83, -26.66, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2955427772491, 1005.30891460736, 1005.28885676023, 12, 1005.0, 1005.0, 1005.0, 60, 93.88333333333333, 94.1, 93.8, 12, -6.1825000000000045, -6.16, -6.19, 60, -6.163333333333332, -6.1, -6.2, 30, 94.46333333333335, 94.5, 94.4, 30, , , , , 304.9350891113281, 338.2, 0.0, 599, 124.93510437011719, 359.1, 9.100000000000023, 599, 2.9500834724540863, 7.1, 0.0, 599, 316.56707763671875, 322.8, 309.7, 288, 136.56707763671875, 142.8, 129.7, 288, 318.4029235839844, 318.483306884766, 318.323394775391, 12, 328.20001220703125, 328.2, 328.2, 12, 325.76666259765625, 326.0, 325.6, 12, 303.6000061035156, 303.6, 303.6, 12, 304.12420654296875, 309.9, 303.6, 12, 307.9449768066406, 314.146190397377, 300.992941805994, 288, 127.94497680664062, 134.146190397377, 120.992941805994, 288, 309.8922424316406, 309.975524902344, 309.8076171875, 12, 319.90576171875, 319.905769127305, 319.905769127305, 12, 317.3648986816406, 317.577721421693, 317.212872843945, 12, 294.7155456542969, 294.715546578629, 294.715546578629, 12, 295.24749755859375, 301.108917489898, 294.715546578629, 12, 316.5614013671875, 322.8, 309.5, 600, 136.56141662597656, 142.8, 129.5, 600, 7.884166666666659, 8.9, 6.9, 600, 7.879166666666671, 8.9, 6.9, 288, 8.826905748068247, 8.8718216649251, 8.78989898989901, 12, 7.871210009502701, 8.68, 6.96, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 9.933333333333332, 10.9, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.765282205031844, 8.79462994182743, 6.77959340927097, 288, 8.709512204832047, 8.75569461184931, 8.67449098348253, 12, 7.757218078567453, 8.57205076229985, 6.84234677217762, 287, 10.535217301126298, 10.5352173011263, 10.5352173011263, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 9.796283424191762, 10.7761060506009, 9.69017125416684, 12, 6.30047915080079, 6.30047915080079, 6.30047915080079, 12, , , , , , , , , 167.9515380859375, 169.838, 166.025, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 352.1811218261719, 352.2, 352.1, 540, 8844.367739211668, 8844.370207, 8844.3652733, 60, 88.73946232019445, 88.73950345, 88.7394212216667, 60, 4535.012412956667, 4535.0370665, 4534.9877447, 60, 45.583540215944446, 45.5839511083333, 45.5831290783333, 60, , , , , , , , , 167.36167907714844, 167.87, 166.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 51524.523660565836, 51556.72, 51456.72, 601, 0.677722360764753, 0.8, 0.6, 1203, 351.5306396484375, 351.57, 351.5, 602, 351.53057861328125, 351.57, 351.5, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 3.181098169717141, 4.26, 1.0, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8844.36638478536, 8844.368893, 8844.363774, 601, 88.73943974642266, 88.73948155, 88.7393962333333, 601, 4535.052558985021, 4535.081147, 4535.026802, 601, 45.58420931641705, 45.5846857833333, 45.5837800333333, 601, , , , , 11.906821963394343, 12.0, 11.0, 601, 1.7731504571903656, 2.2, 1.6, 1203, 0.7200000000000105, 0.72, 0.72, 601, -0.0008485856905158074, 0.03, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.000565723793677205, 0.03, -0.04, 601, -0.06395348837209304, 2.1, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6349127182044643, 2.1, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.0010648918469217973, 0.04, -0.04, 601, 0.30721333333333345, 0.3146, 0.3008, 60, , , , , , , , , , , , , , , , , 0.5689533333333334, 0.5826, 0.5571, 60, -0.05483333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578063103448276, 2.57845, 2.57757, 58, 32.097367241379324, 32.1005, 32.0953, 58, 1438.9513965517244, 1438.975, 1438.925, 58, -1.341062068965518, -1.3359, -1.3464, 58
2018-09-08 05:17:00, 4374.307142857143, 4377.75, 4365.22, 7, 4382.297142857143, 4385.74, 4373.21, 7, 7.990000000000001, 7.99, 7.99, 7, 10.899516666666665, 10.902, 10.897, 120, 1490.5651166666664, 1490.608, 1490.539, 120, 1002.4248333333337, 1002.45, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.009166666666666, 1.01, 1.0, 60, -6.200000000000002, -6.2, -6.2, 11, -6.357400000000007, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.0833333333333, 94.2, 94.0, 30, 573.5, 590.0, 557.0, 4, 311.0, 360.0, 262.0, 4, 1181.0, 1181.0, 1181.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.992732020375201, -6.97893006145569, -7.00654468030461, 11, -1.1333333333333335, -1.12, -1.14, 60, -1.6074999999999995, -1.6, -1.61, 60, 0.21079225719769673, 0.211093, 0.210298, 521, 5.137000000000008, 5.137, 5.137, 521, -26.33358925143937, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3055710516134, 1005.32897145239, 1005.28885642639, 12, 1005.0, 1005.0, 1005.0, 60, 94.10000000000001, 94.2, 94.0, 11, -6.155833333333335, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 94.71333333333334, 95.0, 94.5, 30, , , , , 302.9090881347656, 359.7, 6.6, 599, 122.9090805053711, 356.3, 3.6999999999999886, 599, 2.3056761268781325, 7.8, 0.1, 599, 315.1231689453125, 321.2, 306.7, 287, 135.12315368652344, 141.2, 126.69999999999999, 287, 318.05010986328125, 318.302795410156, 317.949432373047, 12, 328.20001220703125, 328.2, 328.2, 12, 324.4333801269531, 325.6, 322.8, 12, 303.6000061035156, 303.6, 303.6, 12, 307.4498596191406, 309.7, 306.7, 12, 306.4766540527344, 312.708668308804, 297.951288606163, 287, 126.47665405273438, 132.708668308804, 117.951288606163, 287, 309.52099609375, 309.7861328125, 309.413787841797, 12, 319.90576171875, 319.905769127305, 319.905769127305, 12, 315.94842529296875, 317.212872843945, 314.146190397377, 12, 294.7155456542969, 294.715546578629, 294.715546578629, 12, 298.7115783691406, 300.992941805994, 297.951288606163, 12, 315.1276550292969, 321.2, 306.7, 600, 135.12765502929688, 141.2, 126.69999999999999, 600, 8.207666666666661, 9.2, 7.2, 600, 8.207317073170733, 9.2, 7.2, 287, 8.74795348011116, 8.8005580746425, 8.69421199442121, 12, 8.197307570478301, 8.93, 7.35, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 9.6, 9.8, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.09632407835947, 9.10149586894116, 7.09366716932485, 287, 8.6295099337702, 8.68498326798152, 8.57831579925762, 12, 8.086626720962684, 8.82867948723487, 7.24431704966028, 287, 10.535217301126298, 10.5352173011263, 10.5352173011263, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 9.49394612575828, 9.69017125416684, 9.10149586894116, 12, 6.30047915080079, 6.30047915080079, 6.30047915080079, 12, , , , , , , , , 167.98573303222656, 169.266, 165.95, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 352.1426696777344, 352.2, 352.1, 539, 8844.362730271667, 8844.3651903, 8844.3602733, 60, 88.73937883786114, 88.7394198383333, 88.7393378883333, 60, 4535.062620685, 4535.0869648, 4535.0379482, 60, 45.58437701141667, 45.5847827466667, 45.5839658033333, 60, , , , , , , , , 167.41697692871094, 168.24, 166.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 51624.5831051754, 51656.62, 51556.82, 599, 0.7409282700421993, 0.9, 0.6, 948, 351.5810241699219, 351.61, 351.56, 599, 351.5810241699219, 351.61, 351.56, 600, 0.0, 0.0, 0.0, 599, 0.0008666666666666671, 0.01, -0.0, 600, 1.2974457429048418, 3.26, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.361305008344, 8844.363765, 8844.358744, 599, 88.7393550834724, 88.7393960833333, 88.7393124, 599, 4535.107622676131, 4535.135091, 4535.08123, 599, 45.58512704460207, 45.58558485, 45.5846871666667, 599, , , , , 11.11686143572621, 12.0, 9.0, 599, 1.934177215189888, 2.9, 1.4, 948, 0.7200000000000105, 0.72, 0.72, 600, -1.734723475976807e-20, 0.03, -0.05, 600, 0.14075000000000037, 0.15, 0.14, 600, -1.734723475976807e-20, 0.04, -0.05, 600, 0.04524207011686142, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.81097046413503, 2.7, 1.3, 948, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.05, 600, 0.3067933333333334, 0.3156, 0.3001, 60, , , , , , , , , , , , , , , , , 0.5681899999999999, 0.5845, 0.5558, 60, -0.16899999999999996, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781722413793102, 2.57868, 2.57781, 58, 32.0990275862069, 32.1003, 32.0974, 58, 1438.9528448275857, 1438.983, 1438.931, 58, -1.3412327586206898, -1.3347, -1.3457, 58
2018-09-08 05:18:00, 4376.4400000000005, 4379.22, 4373.19, 4, 4384.4375, 4387.22, 4381.19, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.903758333333313, 10.908, 10.897, 120, 1490.577941666666, 1490.629, 1490.539, 120, 1002.4060655737709, 1002.43, 1002.38, 61, 2.0, 2.0, 2.0, 61, 1.005737704918033, 1.01, 1.0, 61, -6.200000000000002, -6.2, -6.2, 12, -6.360400000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 93.92666666666672, 94.0, 93.9, 30, 573.5, 590.0, 557.0, 4, 344.0, 360.0, 328.0, 4, 1197.0, 1213.0, 1181.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.015762649880383, -7.00654468030461, -7.02037163466827, 12, -1.1323333333333332, -1.12, -1.14, 60, -1.606833333333333, -1.6, -1.61, 60, 0.21110569289827238, 0.21135, 0.210842, 521, 5.137000000000008, 5.137, 5.137, 521, -26.29821497120904, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.2846774421906, 1005.3089134214, 1005.25876978771, 12, 1005.0, 1005.0, 1005.0, 61, 93.93333333333334, 94.0, 93.9, 12, -6.160500000000005, -6.15, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 94.44000000000004, 94.5, 94.3, 30, , , , , 308.8812255859375, 334.1, 239.9, 601, 128.88124084472656, 154.10000000000002, 59.89999999999998, 601, 3.5465890183028317, 6.7, 0.6, 601, 319.30462646484375, 326.8, 311.7, 286, 139.3046112060547, 146.8, 131.7, 286, 317.765869140625, 317.946838378906, 317.643005371094, 11, 327.16363525390625, 328.2, 326.8, 11, 324.80902099609375, 326.8, 323.1, 11, 303.6000061035156, 303.6, 303.6, 11, 306.70001220703125, 306.7, 306.7, 11, 310.6978759765625, 318.281603055129, 302.985795858219, 286, 130.6978759765625, 138.281603055129, 122.985795858219, 286, 309.2065124511719, 309.400360107422, 309.075012207031, 11, 318.7781677246094, 319.905769127305, 318.524625572667, 11, 316.2926330566406, 318.281603055129, 314.568627361503, 11, 294.7155456542969, 294.715546578629, 294.715546578629, 11, 297.9512939453125, 297.951288606163, 297.951288606163, 11, 319.31707763671875, 326.8, 311.7, 600, 139.3170928955078, 146.8, 131.7, 600, 8.254000000000001, 9.2, 7.1, 600, 8.254545454545447, 9.2, 7.1, 286, 8.636570037634314, 8.69888423988843, 8.56341463414636, 11, 8.258970541653474, 9.1, 7.27272727272727, 287, 10.659999999999998, 10.66, 10.66, 11, 10.900000000000004, 10.9, 10.9, 11, 9.200000000000001, 9.2, 9.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.13553630439656, 9.07977773898111, 6.98571456065231, 286, 8.51699214857637, 8.58206165291691, 8.44477078994927, 11, 8.140002370103465, 8.9786150439326, 7.15928582815549, 287, 10.535217301126298, 10.5352173011263, 10.5352173011263, 11, 10.7761060506009, 10.7761060506009, 10.7761060506009, 11, 9.101495868941159, 9.10149586894116, 9.10149586894116, 11, 6.300479150800791, 6.30047915080079, 6.30047915080079, 11, , , , , 1.033, 1.033, 1.033, 1, 167.9191436767578, 169.169, 165.941, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 352.12286376953125, 352.2, 352.1, 538, 8844.357729391668, 8844.3601896, 8844.355266, 60, 88.73929548986112, 88.7393364933333, 88.7392544333333, 60, 4535.112676288334, 4535.1378723, 4535.0877981, 60, 45.5852112714722, 45.585631205, 45.584796635, 60, , , , , , , , , 167.222412109375, 167.86, 166.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 51724.470833333355, 51756.62, 51656.72, 600, 0.6416216216216335, 0.8, 0.6, 1110, 351.60638427734375, 351.65, 351.55, 600, 351.60638427734375, 351.65, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999896, 0.01, 0.0, 600, 2.5010333333333343, 3.77, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.356298421668, 8844.358735, 8844.353777, 600, 88.7392716403611, 88.73931225, 88.7392296166667, 600, 4535.158897863335, 4535.183318, 4535.135174, 600, 45.58598163105553, 45.5863886333333, 45.5855862333333, 600, , , , , 11.808333333333334, 12.0, 9.0, 600, 1.6470270270270533, 2.7, 1.4, 1110, 0.7200000000000105, 0.72, 0.72, 600, -3.4116228360877204e-19, 0.03, -0.04, 600, 0.1405000000000004, 0.15, 0.14, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.025333333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5254054054053874, 2.6, 1.3, 1110, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.30701000000000006, 0.3161, 0.2977, 60, , , , , , , , , , , , , , , , , 0.5685950000000001, 0.5855, 0.5513, 60, -0.11233333333333337, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780919298245615, 2.57845, 2.57779, 57, 32.09809649122807, 32.0998, 32.097, 57, 1438.9508947368413, 1438.973, 1438.933, 57, -1.341370175438597, -1.3368, -1.3451, 57
2018-09-08 05:19:00, 4375.046666666666, 4377.61, 4373.15, 3, 4383.04, 4385.6, 4381.14, 3, 7.993333333333333, 8.0, 7.99, 3, 10.909125, 10.913, 10.905, 120, 1490.5714416666663, 1490.628, 1490.498, 120, 1002.4135000000003, 1002.45, 1002.38, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.351000000000002, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.03666666666662, 94.2, 93.9, 30, 590.0, 590.0, 590.0, 4, 360.0, 360.0, 360.0, 4, 1181.0, 1181.0, 1181.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 541.0, 590.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.00424892046259, -6.97893006145569, -7.02037163466827, 12, -1.1316666666666668, -1.12, -1.14, 60, -1.6071666666666664, -1.6, -1.61, 60, 0.21145123608445307, 0.211695, 0.211161, 521, 5.137000000000008, 5.137, 5.137, 521, -26.311036468329966, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2921985383902, 1005.32897060109, 1005.25876949225, 12, 1005.0, 1005.0, 1005.0, 60, 94.01666666666667, 94.2, 93.9, 12, -6.159500000000007, -6.15, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 94.78666666666666, 95.2, 94.3, 30, , , , , 306.5189514160156, 342.0, 13.5, 600, 126.5189437866211, 345.2, 8.5, 600, 3.353500000000002, 7.8, 0.1, 600, 316.9261169433594, 328.6, 309.0, 287, 136.9261016845703, 148.60000000000002, 129.0, 287, 317.5696716308594, 317.684722900391, 317.384887695312, 12, 327.8500061035156, 328.6, 326.8, 12, 327.8500061035156, 328.6, 326.8, 12, 303.6000061035156, 303.6, 303.6, 12, 309.0583801269531, 310.9, 306.7, 12, 308.2726135253906, 320.118705282396, 300.304396818428, 287, 128.27261352539062, 140.118705282396, 120.304396818428, 287, 308.99774169921875, 309.126373291016, 308.805969238281, 12, 319.4544982910156, 320.118705282396, 318.524625572667, 12, 319.353271484375, 320.118705282396, 318.281603055129, 12, 294.7155456542969, 294.715546578629, 294.715546578629, 12, 300.3606872558594, 302.224303629418, 297.951288606163, 12, 316.8851318359375, 328.6, 309.0, 600, 136.8851318359375, 148.60000000000002, 129.0, 600, 8.29933333333333, 10.0, 7.3, 600, 8.301742160278751, 10.0, 7.3, 287, 8.498654736767614, 8.55057511327991, 8.4553851516208, 12, 8.308153310104524, 9.54, 7.36, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 9.433333333333334, 10.0, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.18769688207737, 9.88680523988428, 7.18664220917543, 287, 8.380527917783697, 8.43381356594414, 8.33931387113803, 12, 8.19392329331271, 9.43111276825636, 7.24919002981411, 287, 10.535217301126298, 10.5352173011263, 10.5352173011263, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 9.326440515292333, 9.88680523988428, 9.08043503089081, 12, 6.30047915080079, 6.30047915080079, 6.30047915080079, 12, , , , , , , , , 167.8279571533203, 169.015, 166.081, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 352.1023864746094, 352.2, 352.1, 542, 8844.352739715, 8844.3551817, 8844.3503004, 60, 88.73921232858335, 88.7392530283333, 88.7391716733333, 60, 4535.163856289999, 4535.1888733, 4535.1388348, 60, 45.5860642715, 45.5864812216667, 45.5856472466667, 60, , , , , , , , , 167.1676025390625, 167.89, 166.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 51824.47938333322, 51856.63, 51756.72, 600, 0.6050000000000143, 0.7, 0.6, 1200, 351.5782470703125, 351.6, 351.55, 600, 351.5782470703125, 351.6, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, 3.449100000000001, 3.87, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.351240100006, 8844.353768, 8844.348772, 600, 88.73918733499998, 88.7392294666667, 88.7391462, 600, 4535.212057788331, 4535.238566, 4535.183409, 600, 45.5868676298056, 45.5873094333333, 45.58639015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4899999999999691, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333298e-05, 0.04, -0.04, 600, 0.14068333333333374, 0.15, 0.14, 600, 0.0007333333333333338, 0.04, -0.04, 600, -0.0021666666666666666, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3866666666666545, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666695, 0.04, -0.04, 600, 0.30611666666666654, 0.3157, 0.2981, 60, , , , , , , , , , , , , , , , , 0.5669333333333333, 0.5846, 0.552, 60, -0.17550000000000002, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57809, 2.57852, 2.57773, 58, 32.09867586206896, 32.1008, 32.0972, 58, 1438.9489482758622, 1438.973, 1438.928, 58, -1.3419396551724136, -1.3369, -1.3462, 58
2018-09-08 05:20:00, 4375.336, 4377.36, 4373.03, 5, 4383.322, 4385.35, 4381.01, 5, 7.986, 7.99, 7.98, 5, 10.913891666666656, 10.917, 10.912, 120, 1490.6215000000004, 1490.709, 1490.484, 120, 1002.4214999999999, 1002.45, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0093333333333327, 1.01, 1.0, 60, -6.141666666666667, -6.1, -6.2, 12, -6.336800000000002, -6.33, -6.35, 50, -6.141379310344824, -6.1, -6.2, 29, 94.25172413793106, 94.4, 94.1, 29, 623.0, 623.0, 623.0, 4, 327.5, 360.0, 295.0, 4, 1181.0, 1181.0, 1181.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.915228547243587, -6.85198765262152, -6.9927308313741, 12, -1.1323333333333332, -1.12, -1.14, 60, -1.607666666666666, -1.6, -1.61, 60, 0.21137885220729358, 0.211628, 0.210176, 521, 5.137000000000008, 5.137, 5.137, 521, -26.29335892514378, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.301013515275, 1005.31837503061, 1005.278260066, 12, 1005.0, 1005.0, 1005.0, 60, 94.24166666666667, 94.4, 94.1, 12, -6.149166666666664, -6.13, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 94.47333333333339, 94.9, 94.3, 30, , , , , 302.3775939941406, 328.6, 238.4, 600, 122.37760925292969, 148.60000000000002, 58.39999999999998, 600, 3.4586666666666703, 7.0, 0.7, 600, 318.2234802246094, 324.6, 312.8, 287, 138.2234649658203, 144.60000000000002, 132.8, 287, 317.3201599121094, 317.374908447266, 317.254821777344, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 303.6000061035156, 303.6, 303.6, 12, 309.0, 309.0, 309.0, 12, 309.5037841796875, 315.967840403437, 303.94924782778, 287, 129.5037841796875, 135.967840403437, 123.94924782778, 287, 308.73272705078125, 308.784698486328, 308.672302246094, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 294.7155456542969, 294.715546578629, 294.715546578629, 12, 300.30438232421875, 300.304396818428, 300.304396818428, 12, 318.2154846191406, 324.6, 312.8, 599, 138.2154998779297, 144.60000000000002, 132.8, 599, 7.453756260434052, 8.8, 5.9, 599, 7.456097560975607, 8.8, 5.9, 287, 8.40198617176726, 8.44632276054377, 8.38237547892723, 12, 7.480101716465353, 8.55, 6.13, 286, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.0, 10.0, 10.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.339882335345406, 8.67969866446037, 5.79273791150942, 287, 8.287198548380065, 8.3294463605844, 8.26692889328991, 12, 7.363810979879179, 8.43037853909951, 6.02219392415526, 286, 10.535217301126298, 10.5352173011263, 10.5352173011263, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 9.88680523988428, 9.88680523988428, 9.88680523988428, 12, 6.30047915080079, 6.30047915080079, 6.30047915080079, 12, , , , , , , , , 167.67001342773438, 169.155, 166.155, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 352.1012878417969, 352.2, 352.1, 539, 8844.347781346667, 8844.3502185, 8844.345346, 60, 88.73912968911112, 88.7391703083333, 88.7390891, 60, 4535.215103968334, 4535.2405313, 4535.1897215, 60, 45.586918399472225, 45.5873421883333, 45.5864953583333, 60, , , , , , , , , 166.94961547851562, 167.36, 166.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 51924.47999999989, 51956.63, 51856.73, 600, 0.6133333333333443, 0.7, 0.6, 1200, 351.60137939453125, 351.63, 351.58, 600, 351.60137939453125, 351.63, 351.58, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, 2.6091166666666563, 3.08, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.346260238326, 8844.348764, 8844.343809, 600, 88.73910433730556, 88.7391460666667, 88.7390634833333, 600, 4535.264632903328, 4535.290566, 4535.238652, 600, 45.58774388172223, 45.5881761, 45.5873108666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.497500000000021, 2.0, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.000333333333333333, 0.03, -0.04, 600, 0.14011666666666717, 0.15, 0.14, 600, -0.00041666666666666653, 0.03, -0.04, 600, 0.01516666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.397499999999992, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.3050083333333333, 0.3116, 0.2986, 60, , , , , , , , , , , , , , , , , 0.5648800000000003, 0.5771, 0.5531, 60, -0.1128333333333333, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782179310344833, 2.57865, 2.57792, 58, 32.09989137931036, 32.1021, 32.0983, 58, 1438.953086206896, 1438.977, 1438.934, 58, -1.3414379310344826, -1.3361, -1.3456, 58
2018-09-08 05:21:00, 4347.4580000000005, 4380.49, 4227.6, 5, 4355.446, 4388.48, 4235.59, 5, 7.988000000000001, 8.0, 7.98, 5, 10.91205, 10.914, 10.91, 120, 1490.565324999999, 1490.612, 1490.543, 120, 1002.4399999999995, 1002.46, 1002.42, 60, 2.0, 2.0, 2.0, 60, 1.014333333333335, 1.02, 1.01, 60, -6.166666666666667, -6.1, -6.2, 12, -6.330000000000002, -6.31, -6.35, 50, -6.169999999999999, -6.1, -6.2, 30, 94.25333333333332, 94.4, 94.0, 30, 918.0, 1213.0, 623.0, 4, 557.0, 754.0, 360.0, 4, 1213.0, 1213.0, 1213.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.936631778539788, -6.86577369160017, -6.97893006145569, 12, -1.1386666666666667, -1.12, -1.14, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.2115355930902111, 0.211738, 0.211342, 521, 5.137040307101735, 5.158, 5.137, 521, -26.303013435700407, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.31629213554, 1005.33899832951, 1005.29888359919, 12, 1005.0, 1005.0, 1005.0, 60, 94.26666666666667, 94.4, 94.0, 12, -6.125166666666668, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.48999999999997, 94.6, 94.3, 30, , , , , 301.9743957519531, 359.4, 4.6, 600, 121.9743881225586, 184.9, 51.30000000000001, 600, 2.93433333333333, 6.3, 0.5, 600, 315.22210693359375, 323.9, 303.6, 287, 135.22210693359375, 143.89999999999998, 123.60000000000002, 287, 317.2098693847656, 317.307861328125, 317.129791259766, 12, 328.6000061035156, 328.6, 328.6, 12, 326.26654052734375, 328.6, 324.6, 12, 303.6000061035156, 303.6, 303.6, 12, 304.04949951171875, 309.0, 303.6, 12, 306.4127502441406, 315.317776591801, 294.606564069536, 287, 126.41273498535156, 135.317776591801, 114.606564069536, 287, 308.6114501953125, 308.716003417969, 308.509033203125, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 317.3511962890625, 320.118705282396, 315.967840403437, 12, 294.6156311035156, 294.715546578629, 294.606564069536, 12, 295.0807800292969, 300.304396818428, 294.606564069536, 12, 315.3052062988281, 323.9, 303.6, 602, 135.3052215576172, 143.89999999999998, 123.60000000000002, 602, 7.026744186046504, 9.0, 4.6, 602, 7.048083623693383, 9.0, 5.0, 287, 8.324017007278206, 8.36715430163708, 8.25256008359458, 12, 7.033544504276209, 8.67, 5.47, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 9.700000000000001, 10.0, 9.0, 12, 5.675, 5.9, 5.0, 12, 6.9380695015713005, 8.90414781138648, 4.89789863985381, 287, 8.209116801097895, 8.25034525951761, 8.13623702876862, 12, 6.923616114363505, 8.575117207415, 5.36547774393633, 287, 10.535217301126298, 10.5352173011263, 10.5352173011263, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 9.57493664782856, 9.88680523988428, 8.90414781138648, 12, 5.561992629515015, 5.79273791150942, 4.89789863985381, 12, , , , , , , , , 167.79580688476562, 169.292, 166.484, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 352.1125793457031, 352.2, 352.1, 541, 8844.342821708333, 8844.3452632, 8844.340381, 60, 88.73904702847221, 88.73908772, 88.73900635, 60, 4535.266995794999, 4535.2923309, 4535.2414213, 60, 45.58778326324999, 45.588205515, 45.5873570216667, 60, , , , , , , , , 167.15162658691406, 167.88, 166.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 52024.53366056562, 52056.73, 51956.73, 601, 0.6220000000000067, 0.8, 0.6, 1200, 351.58355712890625, 351.61, 351.55, 600, 351.58355712890625, 351.61, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, 2.173933333333332, 2.76, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.341269775, 8844.343801, 8844.338744, 600, 88.73902116291667, 88.73906335, 88.7389790666667, 600, 4535.314730985, 4535.341972, 4535.290651, 600, 45.58857884975005, 45.5890328666667, 45.5881775166667, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 1.4901666666666697, 2.2, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666684, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.012666666666666665, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3868333333333198, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.3045983333333334, 0.3134, 0.2971, 60, , , , , , , , , , , , , , , , , 0.5641099999999999, 0.5804, 0.5503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780762068965517, 2.57835, 2.57774, 58, 32.10110344827586, 32.1023, 32.0996, 58, 1438.9406551724137, 1438.956, 1438.921, 58, -1.3443810344827585, -1.3412, -1.3483, 58
2018-09-08 05:22:00, 4374.235, 4375.26, 4373.42, 6, 4382.216666666667, 4383.24, 4381.4, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.909974999999983, 10.914, 10.906, 120, 1490.644, 1490.666, 1490.583, 120, 1002.4351666666665, 1002.46, 1002.4, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -6.133333333333334, -6.1, -6.2, 12, -6.327200000000006, -6.31, -6.35, 50, -6.133333333333328, -6.1, -6.2, 30, 94.2033333333333, 94.4, 94.0, 30, 918.0, 1213.0, 623.0, 4, 491.5, 721.0, 262.0, 4, 1115.0, 1115.0, 1115.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.910398543768277, -6.85198765262152, -6.9927308313741, 12, -1.1393333333333335, -1.12, -1.14, 60, -1.6099999999999997, -1.6, -1.63, 60, 0.2115192307692308, 0.211768, 0.211229, 520, 5.137000000000008, 5.137, 5.137, 520, -26.277461538461367, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3151727811668, 1005.33843172416, 1005.27882539162, 12, 1005.0, 1005.0, 1005.0, 60, 94.21666666666665, 94.4, 94.1, 12, -6.127499999999999, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 29, 94.35862068965513, 94.5, 94.2, 29, , , , , 307.0626220703125, 347.3, 5.1, 600, 127.06262969970703, 200.6, 57.80000000000001, 600, 2.908166666666671, 6.8, 0.1, 600, 317.612548828125, 326.8, 309.0, 287, 137.612548828125, 146.8, 129.0, 287, 317.2362060546875, 317.383941650391, 317.132019042969, 12, 328.6000061035156, 328.6, 328.6, 12, 326.5500183105469, 326.8, 325.8, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 308.977783203125, 318.269127861103, 300.261004018271, 287, 128.977783203125, 138.269127861103, 120.261004018271, 287, 308.6165771484375, 308.758636474609, 308.50390625, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 318.00860595703125, 318.269127861103, 317.226979250313, 12, 294.6065673828125, 294.606564069536, 294.606564069536, 12, 294.6065673828125, 294.60656406953603, 294.606564069536, 12, 317.5845642089844, 326.8, 309.0, 598, 137.58456420898438, 146.8, 129.0, 598, 8.262207357859548, 9.6, 6.4, 598, 8.257491289198608, 9.6, 6.4, 287, 8.202014645682953, 8.24627437325906, 8.15525766016714, 12, 8.237402146464657, 9.47, 6.70909090909091, 288, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 9.549999999999999, 9.6, 9.0, 12, 5.0, 5.0, 5.0, 12, 8.143014779837465, 9.47999190116041, 6.27464798720978, 287, 8.084509533375192, 8.12986306638997, 8.03755573365026, 12, 8.122906857314154, 9.35004712866088, 6.58418724767503, 288, 10.535217301126298, 10.5352173011263, 10.5352173011263, 12, 10.7761060506009, 10.7761060506009, 10.7761060506009, 12, 9.43200489367925, 9.47999190116041, 8.90414781138648, 12, 4.897898639853809, 4.89789863985381, 4.89789863985381, 12, , , , , , , , , 167.75941467285156, 169.202, 166.082, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 352.1062927246094, 352.2, 352.1, 539, 8844.33786786, 8844.3402985, 8844.3354464, 60, 88.73896446433334, 88.739004975, 88.7389241066667, 60, 4535.318282956667, 4535.34315, 4535.2931191, 60, 45.58863804927777, 45.5890525, 45.5882186516667, 60, , , , , , , , , 166.98951721191406, 167.83, 166.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 52124.59310517518, 52156.63, 52056.83, 599, 0.650000000000004, 0.8, 0.6, 1200, 351.56597900390625, 351.61, 351.55, 600, 351.56597900390625, 351.61, 351.55, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333224, -0.0, -0.01, 600, 2.3984333333333336, 2.78, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.33632056668, 8844.338735, 8844.333943, 600, 88.7389386761111, 88.7389789166667, 88.73889905, 600, 4535.367144948333, 4535.389969, 4535.342054, 600, 45.58945241580552, 45.5898328166667, 45.5890342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.575833333333306, 2.1, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00048333333333333285, 0.04, -0.03, 600, 0.1403333333333338, 0.15, 0.14, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.003000000000000002, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4558333333333207, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333304e-05, 0.04, -0.04, 600, 0.30373666666666654, 0.3133, 0.2959, 60, , , , , , , , , , , , , , , , , 0.5625283333333335, 0.5802, 0.5479, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783124561403508, 2.57938, 2.57767, 57, 32.10097368421053, 32.1035, 32.0995, 57, 1438.9553508771928, 1439.019, 1438.916, 57, -1.341257894736842, -1.3282, -1.3496, 57
2018-09-08 05:23:00, 4377.342500000001, 4380.6, 4374.12, 4, 4385.34, 4388.6, 4382.11, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.904966666666674, 10.911, 10.9, 120, 1490.6507416666673, 1490.669, 1490.627, 120, 1002.4384999999992, 1002.46, 1002.42, 60, 2.0, 2.0, 2.0, 60, 1.038666666666666, 1.04, 1.02, 60, -6.175000000000002, -6.1, -6.2, 12, -6.3496000000000015, -6.33, -6.35, 50, -6.176666666666664, -6.1, -6.2, 30, 93.6, 94.0, 93.5, 30, 852.5, 1082.0, 623.0, 4, 541.0, 820.0, 262.0, 4, 1082.0, 1082.0, 1082.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0348104763021295, -6.9487646143441, -7.07581103773759, 12, -1.1393333333333335, -1.12, -1.14, 60, -1.6111666666666662, -1.6, -1.63, 60, 0.21094115163147786, 0.211471, 0.21053, 521, 5.137000000000008, 5.137, 5.137, 521, -26.25591170825319, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3162912588909, 1005.32896869579, 1005.30834496263, 12, 1005.0, 1005.0, 1005.0, 60, 93.61666666666667, 94.0, 93.5, 12, -6.134833333333328, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 94.24333333333337, 94.4, 94.1, 30, , , , , 306.7947082519531, 360.0, 175.7, 600, 126.79471588134766, 360.0, 2.6000000000000227, 600, 3.9713333333333343, 7.6, 0.2, 600, 317.8604431152344, 325.6, 310.4, 287, 137.8604278564453, 145.60000000000002, 130.39999999999998, 287, 317.1988525390625, 317.248199462891, 317.124084472656, 11, 328.6000061035156, 328.6, 328.6, 11, 326.79998779296875, 326.8, 326.8, 11, 303.6000061035156, 303.6, 303.6, 11, 304.99969482421875, 309.0, 304.6, 11, 309.2611083984375, 317.142673545045, 301.749502138423, 287, 129.26112365722656, 137.142673545045, 121.749502138423, 287, 308.5650329589844, 308.604217529297, 308.494384765625, 11, 320.11871337890625, 320.118705282396, 320.118705282396, 11, 318.2691345214844, 318.269127861103, 318.269127861103, 11, 294.6065673828125, 294.606564069536, 294.606564069536, 11, 296.2985534667969, 300.261004018271, 295.418690465066, 11, 317.8536682128906, 325.6, 310.4, 600, 137.85365295410156, 145.60000000000002, 130.39999999999998, 600, 8.70883333333334, 10.1, 7.7, 600, 8.710104529616718, 10.1, 7.7, 287, 8.143589214392216, 8.15141065830721, 8.13814002089864, 11, 8.703344947735202, 9.95, 7.8, 287, 10.659999999999998, 10.66, 10.66, 11, 10.900000000000004, 10.9, 10.9, 11, 9.663636363636364, 10.1, 9.6, 11, 5.0, 5.0, 5.0, 11, 8.594657002869132, 9.9800535515962, 7.58539290524711, 287, 8.027345254462118, 8.0350507406759, 8.01791620143795, 11, 8.588103499913357, 9.82909730388477, 7.68152717207657, 287, 10.535217301126298, 10.5352173011263, 10.5352173011263, 11, 10.7761060506009, 10.7761060506009, 10.7761060506009, 11, 9.544224293732078, 9.9800535515962, 9.47999190116041, 11, 4.897898639853809, 4.89789863985381, 4.89789863985381, 11, 1.201, 1.201, 1.201, 1, , , , , 167.728271484375, 169.407, 166.063, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 352.1046142578125, 352.2, 352.1, 540, 8844.332931745002, 8844.3353654, 8844.3304905, 60, 88.73888219575, 88.7389227566667, 88.7388415083333, 60, 4535.369089196664, 4535.394314, 4535.343988, 60, 45.58948481994445, 45.5899052333333, 45.5890664666667, 60, , , , , , , , , 166.97412109375, 167.5, 166.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 52224.53366056561, 52256.73, 52156.73, 601, 0.7416666666666666, 0.8, 0.6, 1200, 351.5523986816406, 351.58, 351.53, 600, 351.5523986816406, 351.58, 351.53, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, -0.01, 600, 3.68056666666667, 4.91, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.331444551659, 8844.333934, 8844.328784, 600, 88.73885740919441, 88.7388989, 88.7388130666667, 600, 4535.413925549999, 4535.445061, 4535.390054, 600, 45.59023209250003, 45.5907510166667, 45.5898342333333, 600, , , , , 11.85, 12.0, 11.0, 600, 2.096666666666671, 2.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.14040000000000047, 0.15, 0.14, 600, 0.0001499999999999999, 0.04, -0.04, 600, -0.0008333333333333168, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9691666666666383, 2.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666617e-05, 0.04, -0.05, 600, 0.30452, 0.3096, 0.2977, 60, , , , , , , , , , , , , , , , , 0.5639733333333332, 0.5734, 0.5513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578423965517242, 2.57909, 2.57803, 58, 32.10210689655174, 32.1047, 32.1002, 58, 1438.9588103448282, 1438.993, 1438.934, 58, -1.3408827586206897, -1.3334, -1.3463, 58
2018-09-08 05:24:00, 4376.424999999999, 4376.74, 4376.11, 2, 4384.41, 4384.72, 4384.1, 2, 7.985, 7.99, 7.98, 2, 10.897224999999995, 10.902, 10.894, 120, 1490.6188833333329, 1490.667, 1490.572, 120, 1002.4423333333331, 1002.47, 1002.42, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.141666666666667, -6.1, -6.2, 12, -6.342799999999998, -6.33, -6.35, 50, -6.136666666666665, -6.1, -6.2, 30, 93.34, 93.4, 93.3, 30, 656.0, 656.0, 656.0, 4, 639.5, 820.0, 459.0, 4, 1181.0, 1181.0, 1181.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.039917463853915, -6.99043785495826, -7.10361006484908, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.6119999999999992, -1.61, -1.63, 60, 0.21035954406130292, 0.210745, 0.209929, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.227011494252704, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3203278563325, 1005.33843055288, 1005.30834433803, 12, 1005.0, 1005.0, 1005.0, 60, 93.34166666666665, 93.5, 93.3, 12, -6.14933333333333, -6.13, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 94.38666666666663, 94.7, 94.3, 30, , , , , 305.3838806152344, 333.7, 209.7, 600, 125.38389587402344, 153.70000000000005, 29.69999999999999, 600, 3.9049999999999994, 7.6, 0.4, 600, 318.64532470703125, 327.4, 308.7, 286, 138.6453094482422, 147.39999999999998, 128.7, 286, 317.19940185546875, 317.28955078125, 317.1142578125, 12, 328.6000061035156, 328.6, 328.6, 12, 326.9000244140625, 327.4, 325.6, 12, 303.6000061035156, 303.6, 303.6, 12, 309.58331298828125, 310.4, 309.0, 12, 310.0523986816406, 318.890917883701, 299.893333586876, 286, 130.05238342285156, 138.890917883701, 119.893333586876, 286, 308.55487060546875, 308.663116455078, 308.462158203125, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 318.2984313964844, 318.890917883701, 317.142673545045, 12, 294.6065673828125, 294.606564069536, 294.606564069536, 12, 300.8811950683594, 301.749502138423, 300.261004018271, 12, 318.6203308105469, 327.4, 308.7, 601, 138.62033081054688, 147.39999999999998, 128.7, 601, 8.39084858569051, 9.8, 6.9, 601, 8.39755244755245, 9.8, 6.9, 286, 8.107660645983556, 8.13032729805014, 8.09498257839722, 12, 8.41515893197712, 9.73, 7.13, 286, 10.06166666666667, 10.66, 9.95, 12, 10.191666666666665, 10.9, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.0, 5.0, 5.0, 12, 8.28115636055096, 9.6783517473152, 6.79988266444602, 286, 7.991669456695803, 8.0111264105736, 7.98050094380184, 12, 8.298451623733406, 9.60731861045532, 7.02687690662174, 286, 9.940202094535833, 10.5352173011263, 9.82909730388477, 12, 10.0545180369529, 10.7761060506009, 9.9800535515962, 12, 9.9800535515962, 9.9800535515962, 9.9800535515962, 12, 4.897898639853809, 4.89789863985381, 4.89789863985381, 12, , , , , , , , , 167.64842224121094, 169.094, 165.721, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 352.1268005371094, 352.2, 352.1, 541, 8844.327970448334, 8844.3304083, 8844.3255272, 60, 88.73879950747224, 88.7388401383333, 88.7387587866667, 60, 4535.420476384999, 4535.4457792, 4535.3951464, 60, 45.59034127308333, 45.5907629866667, 45.5899191066667, 60, , , , , , , , , 166.84490966796875, 167.73, 165.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 52324.5945409014, 52356.64, 52256.83, 599, 0.6325000000000132, 0.7, 0.6, 1200, 351.53271484375, 351.56, 351.51, 600, 351.5326843261719, 351.56, 351.51, 599, 0.0, 0.0, 0.0, 599, -0.0027212020033389, -0.0, -0.01, 599, 4.484499999999992, 4.88, 4.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.326309108337, 8844.328776, 8844.323871, 600, 88.73877181847217, 88.7388129333333, 88.7387311833333, 600, 4535.47135126333, 4535.499159, 4535.445145, 600, 45.59118918772222, 45.59165265, 45.5907524166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.990000000000033, 2.7, 1.9, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0008681135225375632, 0.04, -0.04, 599, 0.14128547579298875, 0.15, 0.14, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.03816666666666667, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.8225000000000149, 2.6, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.03, -0.05, 599, 0.303525, 0.3128, 0.296, 60, , , , , , , , , , , , , , , , , 0.5621283333333335, 0.5792, 0.5481, 60, -0.06599999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783631034482766, 2.57863, 2.57811, 58, 32.102644827586204, 32.1042, 32.1016, 58, 1438.9532931034485, 1438.968, 1438.937, 58, -1.3421603448275858, -1.3391, -1.3458, 58
2018-09-08 05:25:00, 4420.146000000001, 4590.91, 4375.43, 5, 4428.136, 4598.9, 4383.42, 5, 7.99, 7.99, 7.99, 5, 10.897724999999987, 10.9, 10.895, 120, 1490.6066166666656, 1490.616, 1490.586, 120, 1002.4694999999997, 1002.5, 1002.45, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.328, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.8466666666667, 94.0, 93.4, 30, 606.5, 623.0, 590.0, 4, 360.5, 459.0, 262.0, 4, 1082.5, 1148.0, 1017.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.932618836885112, -6.90721013266909, -6.99043785495826, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.6146666666666658, -1.61, -1.63, 60, 0.20971241923076914, 0.210114, 0.209348, 520, 5.137040384615393, 5.158, 5.137, 520, -26.259923076922906, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.34845891721, 1005.37854492956, 1005.32840132455, 12, 1005.0, 1005.0, 1005.0, 60, 93.81666666666668, 94.0, 93.4, 12, -6.133833333333329, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 94.59666666666665, 94.8, 94.2, 30, , , , , 305.9698791503906, 359.1, 0.0, 600, 125.9698715209961, 360.0, 9.100000000000023, 600, 2.992499999999999, 7.6, 0.0, 600, 316.4355773925781, 325.2, 310.0, 288, 136.43557739257812, 145.2, 130.0, 288, 317.25213623046875, 317.327880859375, 317.177124023438, 12, 328.6000061035156, 328.6, 328.6, 12, 327.3999938964844, 327.4, 327.4, 12, 303.6000061035156, 303.6, 303.6, 12, 308.70001220703125, 308.7, 308.7, 12, 307.7505798339844, 316.706796852728, 301.219696109881, 288, 127.75057983398438, 136.706796852728, 121.219696109881, 288, 308.6002502441406, 308.684997558594, 308.514190673828, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 318.89093017578125, 318.890917883701, 318.890917883701, 12, 294.6065673828125, 294.606564069536, 294.606564069536, 12, 299.8933410644531, 299.893333586876, 299.893333586876, 12, 316.4692687988281, 325.2, 309.9, 601, 136.4692840576172, 145.2, 129.89999999999998, 601, 7.962396006655564, 9.4, 6.5, 601, 7.960069444444449, 9.4, 6.5, 288, 8.070383181692867, 8.08847894187262, 8.04754611903932, 12, 7.96572695597086, 9.22, 6.66, 287, 9.950000000000001, 9.95, 9.95, 12, 10.099999999999998, 10.1, 10.1, 12, 10.074999999999998, 10.1, 9.8, 12, 5.0, 5.0, 5.0, 12, 7.847868350309012, 9.2800791526237, 6.37964304904459, 288, 7.954734043183422, 7.9731488289135, 7.93260931042997, 12, 7.853790410703983, 9.10473220858762, 6.54085107382351, 287, 9.829097303884769, 9.82909730388477, 9.82909730388477, 12, 9.9800535515962, 9.9800535515962, 9.9800535515962, 12, 9.954911734572784, 9.9800535515962, 9.6783517473152, 12, 4.897898639853809, 4.89789863985381, 4.89789863985381, 12, , , , , , , , , 167.67935180664062, 169.61, 166.267, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 352.10498046875, 352.2, 352.1, 541, 8844.323000285, 8844.3254453, 8844.320561, 60, 88.73871667141665, 88.7387574216667, 88.7386760166667, 60, 4535.471744538333, 4535.496879, 4535.4465935, 60, 45.591195742305544, 45.59161465, 45.5907765583333, 60, , , , , , , , , 166.98135375976562, 167.62, 166.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 52424.48986666656, 52456.64, 52356.74, 600, 0.7250000000000189, 0.8, 0.6, 1200, 351.5660400390625, 351.6, 351.53, 600, 351.5660400390625, 351.6, 351.53, 601, 0.0, 0.0, 0.0, 601, 0.0008818635607321136, 0.01, -0.0, 601, 2.307433333333331, 4.51, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.321472259999, 8844.323863, 8844.31913, 600, 88.73869120433322, 88.73873105, 88.7386521666667, 600, 4535.521257465004, 4535.544665, 4535.498085, 600, 45.59202095774994, 45.5924110833333, 45.59163475, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 2.4200000000000177, 3.4, 1.9, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.14008319467554126, 0.15, 0.14, 601, -0.0010316139767054915, 0.03, -0.04, 601, 0.004166666666666666, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.3000000000000407, 3.3, 1.8, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891868e-05, 0.04, -0.04, 601, 0.30337166666666665, 0.3117, 0.2969, 60, , , , , , , , , , , , , , , , , 0.5618399999999999, 0.5773, 0.5499, 60, -0.032666666666666656, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783175862068957, 2.57915, 2.57785, 58, 32.10189827586207, 32.104, 32.0993, 58, 1438.9528793103448, 1439.003, 1438.925, 58, -1.3420413793103445, -1.3317, -1.3479, 58
2018-09-08 05:26:00, 4376.331666666666, 4379.5, 4374.6, 6, 4384.325, 4387.5, 4382.6, 6, 7.993333333333335, 8.0, 7.99, 6, 10.897916666666651, 10.899, 10.896, 120, 1490.607025, 1490.617, 1490.59, 120, 1002.4624999999997, 1002.49, 1002.44, 60, 2.0, 2.0, 2.0, 60, 1.0680000000000003, 1.07, 1.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.311600000000002, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.83000000000006, 93.9, 93.8, 30, 573.5, 590.0, 557.0, 4, 557.5, 820.0, 295.0, 4, 1017.0, 1017.0, 1017.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.930282798950618, -6.92104847560165, -6.9348999606251, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.6176666666666661, -1.61, -1.63, 60, 0.20930295393474094, 0.209634, 0.203949, 521, 5.137000000000008, 5.137, 5.137, 521, -26.211919385796378, -21.68, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3409369418274, 1005.36851599568, 1005.32840092166, 12, 1005.0, 1005.0, 1005.0, 60, 93.83333333333331, 93.9, 93.8, 12, -6.130499999999998, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 94.08666666666662, 94.2, 94.0, 30, , , , , 304.6542663574219, 349.5, 230.8, 600, 124.65428161621094, 169.5, 50.80000000000001, 600, 3.3030000000000013, 8.6, 0.3, 600, 315.1255187988281, 325.4, 301.2, 286, 135.12550354003906, 145.39999999999998, 121.19999999999999, 286, 317.1519775390625, 317.250915527344, 317.037170410156, 12, 328.6000061035156, 328.6, 328.6, 12, 326.3666687011719, 327.4, 325.4, 12, 301.5999450683594, 303.6, 301.2, 12, 302.4480285644531, 308.7, 301.2, 12, 306.4679260253906, 316.874212448802, 292.283723938652, 286, 126.4679183959961, 136.874212448802, 112.283723938652, 286, 308.4969787597656, 308.597015380859, 308.383880615234, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 317.7144775390625, 318.890917883701, 316.874212448802, 12, 292.6708068847656, 294.606564069536, 292.283723938652, 12, 293.5499267578125, 299.893333586876, 292.283723938652, 12, 315.3444519042969, 325.4, 309.2, 600, 135.34446716308594, 145.39999999999998, 129.2, 600, 8.421499999999988, 9.4, 7.5, 600, 8.425174825174826, 9.4, 7.5, 286, 8.070905681697768, 8.10045311955385, 8.05036598117811, 12, 8.404507443775744, 9.19, 7.51, 287, 9.950000000000001, 9.95, 9.95, 12, 10.099999999999998, 10.1, 10.1, 12, 9.483333333333336, 9.8, 9.4, 12, 5.0, 5.0, 5.0, 12, 8.315495793482024, 9.28674475585894, 7.39414114495664, 286, 7.957046739217847, 7.98641987047586, 7.93554055019963, 12, 8.294733273242592, 9.07710316057459, 7.39130265717397, 287, 9.829097303884769, 9.82909730388477, 9.82909730388477, 12, 9.9800535515962, 9.9800535515962, 9.9800535515962, 12, 9.363700778586557, 9.6783517473152, 9.2800791526237, 12, 4.897898639853809, 4.89789863985381, 4.89789863985381, 12, , , , , , , , , 167.5917205810547, 170.21, 165.311, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 352.10205078125, 352.2, 352.1, 540, 8844.31804129167, 8844.3204782, 8844.3156109, 60, 88.73863402152779, 88.7386746366667, 88.738593515, 60, 4535.522755891666, 4535.5473805, 4535.4977626, 60, 45.592045931527764, 45.5924563416667, 45.5916293766667, 60, , , , , , , , , 166.94091796875, 167.82, 165.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 52524.543660565614, 52556.74, 52456.74, 601, 0.8009345794392458, 0.9, 0.7, 856, 351.5804443359375, 351.6, 351.56, 600, 351.5804443359375, 351.6, 351.56, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, 1.1956166666666614, 2.15, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.316560959993, 8844.319121, 8844.314097, 600, 88.7386093493334, 88.7386520166667, 88.7385682833333, 600, 4535.568124051669, 4535.591068, 4535.543789, 600, 45.592802067527764, 45.5931844666667, 45.5923964833333, 600, , , , , 9.911666666666667, 12.0, 8.0, 600, 2.6338785046729023, 3.5, 1.9, 856, 0.7200000000000105, 0.72, 0.72, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.14101666666666715, 0.15, 0.14, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.05816666666666668, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.5338785046728836, 3.4, 1.8, 856, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.30343666666666663, 0.3128, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5619533333333332, 0.5793, 0.5401, 60, -0.16749999999999993, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578193333333334, 2.57846, 2.57793, 57, 32.10151754385965, 32.1031, 32.0997, 57, 1438.9463859649122, 1438.963, 1438.933, 57, -1.3432701754385967, -1.3396, -1.3459, 57
2018-09-08 05:27:00, 4375.161999999999, 4377.71, 4372.76, 5, 4383.152, 4385.7, 4380.75, 5, 7.99, 7.99, 7.99, 5, 10.899766666666665, 10.902, 10.897, 120, 1490.6157083333326, 1490.621, 1490.61, 120, 1002.4800000000001, 1002.51, 1002.45, 60, 2.0, 2.0, 2.0, 60, 1.0743333333333327, 1.08, 1.07, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.310400000000002, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.69333333333334, 93.9, 93.4, 30, 590.0, 590.0, 590.0, 4, 557.5, 820.0, 295.0, 4, 1049.0, 1049.0, 1049.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.946471439287691, -6.92104847560165, -6.99043785495826, 12, -1.1416666666666668, -1.14, -1.16, 60, -1.6134999999999995, -1.6, -1.63, 60, 0.20862825719769687, 0.209091, 0.204342, 521, 5.137000000000008, 5.137, 5.137, 521, -26.223896353166815, -22.51, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3576510258916, 1005.36851544744, 1005.33842945272, 12, 1005.0, 1005.0, 1005.0, 60, 93.71666666666665, 93.9, 93.4, 12, -6.121333333333336, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 93.88666666666671, 94.0, 93.8, 30, , , , , 305.1015625, 355.1, 194.0, 600, 125.1015625, 175.10000000000002, 14.0, 600, 2.4559999999999995, 7.8, 0.1, 600, 314.5187072753906, 322.6, 306.5, 287, 134.51870727539062, 142.60000000000002, 126.5, 287, 317.09564208984375, 317.18896484375, 317.034210205078, 11, 328.6000061035156, 328.6, 328.6, 11, 325.3999938964844, 325.4, 325.4, 11, 301.20001220703125, 301.2, 301.2, 11, 301.20001220703125, 301.2, 301.2, 11, 305.88470458984375, 314.220130148325, 297.663611184751, 287, 125.88471984863281, 134.220130148325, 117.663611184751, 287, 308.44281005859375, 308.541656494141, 308.373901367188, 11, 320.11871337890625, 320.118705282396, 320.118705282396, 11, 316.87420654296875, 316.874212448802, 316.874212448802, 11, 292.2837219238281, 292.283723938652, 292.283723938652, 11, 292.2837219238281, 292.283723938652, 292.283723938652, 11, 314.5350646972656, 322.6, 306.5, 600, 134.53504943847656, 142.60000000000002, 126.5, 600, 8.78350000000002, 9.9, 7.1, 600, 8.788850174216027, 9.9, 7.1, 287, 8.135459206098144, 8.15712791913557, 8.10142857142857, 11, 8.795308837503953, 9.86, 7.58, 287, 9.950000000000001, 9.95, 9.95, 11, 10.099999999999998, 10.1, 10.1, 11, 9.72727272727273, 9.9, 9.4, 11, 5.0, 5.0, 5.0, 11, 8.68036570853184, 9.78713038770066, 6.999114370862, 287, 8.021559151170093, 8.0432961834139, 7.98643116211761, 11, 8.686762459769389, 9.74300223254134, 7.48198895812747, 287, 9.829097303884769, 9.82909730388477, 9.82909730388477, 11, 9.9800535515962, 9.9800535515962, 9.9800535515962, 11, 9.61682190216804, 9.78713038770066, 9.28674475585894, 11, 4.897898639853809, 4.89789863985381, 4.89789863985381, 11, , , , , , , , , 167.5815887451172, 169.252, 165.208, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 352.10333251953125, 352.2, 352.1, 539, 8844.313097535, 8844.3155283, 8844.3106617, 60, 88.73855162558333, 88.7385921383333, 88.7385110283333, 60, 4535.573345565001, 4535.5986241, 4535.5481608, 60, 45.59288909275002, 45.5933104016667, 45.5924693466667, 60, , , , , , , , , 166.79881286621094, 167.57, 165.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 52624.54953177247, 52656.54, 52556.84, 598, 0.685200000000015, 0.8, 0.6, 1000, 351.5811462402344, 351.61, 351.55, 599, 351.5811462402344, 351.61, 351.55, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5574123539232034, 3.79, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.311581856433, 8844.314089, 8844.30915, 599, 88.73852636427375, 88.73856815, 88.7384858333333, 599, 4535.618683769619, 4535.644095, 4535.591157, 599, 45.59364472949358, 45.59406825, 45.59318595, 599, , , , , 10.951585976627713, 12.0, 8.0, 599, 2.1536000000000524, 2.7, 1.9, 1000, 0.7200000000000105, 0.72, 0.72, 599, 0.00013355592654424055, 0.03, -0.04, 599, 0.1426878130217032, 0.15, 0.14, 599, 6.677796327212016e-05, 0.04, -0.03, 599, -0.04290484140233725, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.0495999999999737, 2.6, 1.8, 1000, 0.0, -0.0, -0.0, 599, -0.0006343906510851426, 0.04, -0.04, 599, 0.30313666666666667, 0.3105, 0.293, 60, , , , , , , , , , , , , , , , , 0.5614083333333334, 0.575, 0.5426, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578223448275862, 2.57886, 2.5778, 58, 32.10247068965517, 32.1043, 32.1012, 58, 1438.9453275862072, 1438.981, 1438.919, 58, -1.3437672413793094, -1.3367, -1.3492, 58
2018-09-08 05:28:00, 4374.8533333333335, 4382.04, 4365.88, 6, 4382.846666666666, 4390.04, 4373.87, 6, 7.993333333333333, 8.0, 7.99, 6, 10.90188333333335, 10.905, 10.899, 120, 1490.6191583333332, 1490.626, 1490.612, 120, 1002.4945, 1002.51, 1002.47, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.3052000000000055, -6.3, -6.31, 50, -6.099999999999997, -6.1, -6.1, 29, 93.62758620689651, 93.7, 93.5, 29, 557.0, 557.0, 557.0, 4, 311.5, 328.0, 295.0, 4, 1033.0, 1049.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96033169228744, -6.9487646143441, -6.97653353469946, 12, -1.140666666666667, -1.14, -1.16, 60, -1.6133333333333328, -1.61, -1.63, 60, 0.208243590038314, 0.208559, 0.207964, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.2262452107278, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3726936573984, 1005.38857236267, 1005.34845776385, 12, 1005.0, 1005.0, 1005.0, 60, 93.61666666666667, 93.7, 93.5, 12, -6.120166666666671, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.00000000000003, 94.1, 93.9, 30, , , , , 305.5796813964844, 358.3, 0.0, 601, 125.57967376708984, 349.8, 0.6000000000000227, 601, 2.462396006655576, 6.1, 0.0, 601, 314.4317932128906, 322.0, 304.0, 288, 134.4318084716797, 142.0, 124.0, 288, 316.73956298828125, 316.9853515625, 316.543182373047, 12, 328.6000061035156, 328.6, 328.6, 12, 322.949951171875, 325.4, 322.6, 12, 301.20001220703125, 301.2, 301.2, 12, 303.30010986328125, 304.0, 301.2, 12, 305.7691650390625, 313.500871490818, 295.174642436347, 288, 125.76915740966797, 133.500871490818, 115.174642436347, 288, 308.0673522949219, 308.321105957031, 307.867370605469, 12, 320.11871337890625, 320.118705282396, 320.118705282396, 12, 314.4978942871094, 316.874212448802, 314.220130148325, 12, 292.2837219238281, 292.283723938652, 292.283723938652, 12, 294.9002990722656, 297.663611184751, 292.283723938652, 12, 314.4089050292969, 322.0, 304.0, 600, 134.40892028808594, 142.0, 124.0, 599, 8.431719532554265, 9.8, 7.2, 599, 8.432291666666668, 9.8, 7.2, 288, 8.1534028773076, 8.17599303135888, 8.13435433344935, 12, 8.437671840354765, 9.6, 7.36, 287, 9.950000000000001, 9.95, 9.95, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 5.0, 5.0, 5.0, 12, 8.323801898397507, 9.68810187649646, 7.09447575973246, 288, 8.040071904357069, 8.06435348880444, 8.02322122118686, 12, 8.32918731065746, 9.48781161226428, 7.25409357130991, 287, 9.829097303884769, 9.82909730388477, 9.82909730388477, 12, 9.9800535515962, 9.9800535515962, 9.9800535515962, 12, 9.787130387700659, 9.78713038770066, 9.78713038770066, 12, 4.897898639853809, 4.89789863985381, 4.89789863985381, 12, , , , , 1.046, 1.046, 1.046, 1, 167.48855590820312, 169.317, 165.904, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 352.11199951171875, 352.2, 352.1, 541, 8844.308150755001, 8844.3105795, 8844.3057249, 60, 88.73846917925002, 88.7385096583333, 88.7384287483333, 60, 4535.62471305, 4535.6502398, 4535.599521, 60, 45.59374521749997, 45.5941706633333, 45.59332535, 60, , , , , , , , , 166.79196166992188, 167.7, 166.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 52724.377104825195, 52756.64, 52656.64, 601, 0.7725457570715465, 0.8, 0.7, 1202, 351.5663146972656, 351.58, 351.54, 601, 351.5663146972656, 351.58, 351.54, 601, 0.0, 0.0, 0.0, 601, 0.0028286189683860256, 0.01, -0.0, 601, 1.9729284525790338, 3.48, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.306639938437, 8844.309142, 8844.304045, 601, 88.73844399897405, 88.7384857, 88.73840075, 601, 4535.669093454245, 4535.698551, 4535.64418, 601, 45.59448489090403, 45.59497585, 45.5940696666667, 601, , , , , 11.349417637271214, 12.0, 10.0, 601, 2.5532445923460836, 2.7, 1.9, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00021630615640598998, 0.03, -0.03, 601, 0.14369384359401077, 0.15, 0.14, 601, -0.00028286189683860216, 0.03, -0.04, 601, -0.04475873544093181, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.4114808652246347, 2.6, 1.8, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.3037200000000001, 0.3129, 0.2957, 60, , , , , , , , , , , , , , , , , 0.5624999999999999, 0.5794, 0.5477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780324137931028, 2.57865, 2.57767, 58, 32.10318620689655, 32.1046, 32.1016, 58, 1438.9316206896553, 1438.969, 1438.911, 58, -1.3468672413793104, -1.3389, -1.3513, 58
2018-09-08 05:29:00, 4377.025, 4379.04, 4376.02, 4, 4385.015, 4387.04, 4384.0, 4, 7.99, 8.0, 7.98, 4, 10.903658333333317, 10.907, 10.899, 120, 1490.6260750000004, 1490.66, 1490.612, 120, 1002.5081666666669, 1002.55, 1002.48, 60, 2.0, 2.0, 2.0, 60, 1.0986666666666673, 1.1, 1.08, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.295399999999998, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 31, 93.32258064516132, 93.6, 93.2, 31, 557.0, 557.0, 557.0, 4, 459.0, 656.0, 262.0, 4, 1180.5, 1377.0, 984.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.000884909498073, -6.96264246344566, -7.01828635032018, 12, -1.1416666666666668, -1.14, -1.16, 60, -1.6129999999999995, -1.61, -1.63, 60, 0.2080642865384616, 0.208256, 0.207864, 520, 5.137000000000008, 5.137, 5.137, 520, -26.21980769230752, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3818862081633, 1005.40862924503, 1005.3584860395, 12, 1005.0, 1005.0, 1005.0, 60, 93.325, 93.6, 93.2, 12, -6.11266666666667, -6.1, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 94.30666666666666, 94.5, 94.0, 30, , , , , 307.7225341796875, 360.0, 5.1, 600, 127.72251892089844, 358.3, 0.8999999999999773, 600, 2.056, 6.4, 0.1, 600, 315.107177734375, 321.2, 306.1, 287, 135.12677001953125, 141.2, 126.10000000000002, 286, 316.4107666015625, 316.486358642578, 316.343933105469, 12, 327.8999938964844, 328.6, 327.4, 12, 322.25, 322.6, 322.0, 12, 301.20001220703125, 301.2, 301.2, 12, 304.0, 304.0, 304.0, 12, 306.4712829589844, 312.638434655686, 297.256404334341, 287, 126.49163818359375, 132.638434655686, 117.256404334341, 286, 307.7454833984375, 307.816375732422, 307.690765380859, 12, 319.3663330078125, 320.118705282396, 318.890917883701, 12, 313.7406311035156, 314.220130148325, 313.500871490818, 12, 292.2837219238281, 292.283723938652, 292.283723938652, 12, 295.1746520996094, 295.174642436347, 295.174642436347, 12, 315.1206359863281, 321.3, 306.1, 599, 135.1194305419922, 141.3, 126.10000000000002, 600, 8.305999999999987, 9.6, 7.1, 600, 8.305923344947738, 9.6, 7.1, 287, 8.186196682535249, 8.20031369815267, 8.1758620689655, 12, 8.314729173265754, 9.35, 7.35, 287, 9.950000000000001, 9.95, 9.95, 12, 10.099999999999998, 10.1, 10.1, 12, 9.85, 9.9, 9.8, 12, 5.0, 5.0, 5.0, 12, 8.196573043044939, 9.48032836677377, 6.99040459442787, 287, 8.07354617665131, 8.08920168763882, 8.06153442923383, 12, 8.205179189005129, 9.2332593720993, 7.2395862382848, 287, 9.829097303884769, 9.82909730388477, 9.82909730388477, 12, 9.9800535515962, 9.9800535515962, 9.9800535515962, 12, 9.737318578786674, 9.78713038770066, 9.68810187649646, 12, 4.897898639853809, 4.89789863985381, 4.89789863985381, 12, , , , , , , , , 167.47447204589844, 168.984, 166.281, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 352.135498046875, 352.2, 352.1, 538, 8844.303229445, 8844.3056433, 8844.3008155, 60, 88.73838715741667, 88.7384273883333, 88.738346925, 60, 4535.676776891667, 4535.7023548, 4535.6511322, 60, 45.59461294819444, 45.5950392466667, 45.5941855366667, 60, , , , , , , , , 166.76199340820312, 167.47, 166.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 52824.4899999999, 52856.64, 52756.74, 600, 0.7512520868113707, 0.8, 0.7, 1198, 351.5551452636719, 351.58, 351.53, 599, 351.5551452636719, 351.58, 351.53, 599, 0.0, 0.0, 0.0, 599, -0.003222036727879802, 0.01, -0.01, 599, 2.473889816360601, 3.76, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.30168822501, 8844.304037, 8844.299161, 600, 88.73836154073456, 88.7384006166667, 88.7383194833333, 599, 4535.726315996663, 4535.755151, 4535.698641, 599, 45.595438599944394, 45.5959191833333, 45.59497735, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 2.642904841402319, 3.3, 2.0, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00041736227045075126, 0.03, -0.05, 599, 0.1418530884808019, 0.15, 0.14, 599, 0.00015025041736227025, 0.04, -0.03, 599, -0.021869782971619345, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.531218697829738, 3.2, 1.8, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704509, 0.04, -0.04, 599, 0.3026316666666667, 0.3146, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5604750000000001, 0.5826, 0.5398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781345614035085, 2.57858, 2.57775, 57, 32.10333333333334, 32.1057, 32.1021, 57, 1438.937298245614, 1438.964, 1438.912, 57, -1.3457070175438595, -1.3401, -1.3512, 57
2018-09-08 05:30:00, 4380.115714285715, 4394.65, 4373.82, 7, 4388.11, 4402.65, 4381.82, 7, 7.994285714285715, 8.0, 7.98, 7, 10.90104166666664, 10.904, 10.898, 120, 1490.637533333333, 1490.666, 1490.603, 120, 1002.5308333333328, 1002.54, 1002.52, 60, 2.0, 2.0, 2.0, 60, 1.1043333333333334, 1.11, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2748, -6.25, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 93.80333333333334, 94.0, 93.4, 30, 573.5, 590.0, 557.0, 4, 344.0, 459.0, 229.0, 4, 1033.0, 1082.0, 984.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.939541293874115, -6.90721013266909, -6.99043785495826, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.613166666666666, -1.6, -1.63, 60, 0.2081192423076924, 0.208294, 0.207746, 520, 5.137000000000008, 5.137, 5.137, 520, -26.195211538461372, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4119719135409, 1005.41865792228, 1005.40862880958, 12, 1005.0, 1005.0, 1005.0, 60, 93.76666666666665, 94.0, 93.4, 12, -6.094499999999993, -6.07, -6.12, 60, -6.099999999999997, -6.1, -6.1, 29, 94.21724137931027, 94.4, 94.1, 29, , , , , 305.5165100097656, 360.0, 0.0, 599, 125.51651000976562, 358.9, 8.0, 599, 2.459098497495825, 5.9, 0.0, 599, 312.0813293457031, 322.0, 304.6, 285, 132.07229614257812, 142.0, 124.60000000000002, 286, 316.0036315917969, 316.286468505859, 315.711578369141, 12, 327.3999938964844, 327.4, 327.4, 12, 321.9750061035156, 322.0, 321.7, 12, 301.20001220703125, 301.2, 301.2, 12, 304.70831298828125, 306.1, 304.0, 12, 303.27978515625, 313.497090975497, 295.743600136214, 285, 123.27055358886719, 133.497090975497, 115.743600136214, 286, 307.3283996582031, 307.609344482422, 307.044372558594, 12, 318.89093017578125, 318.890917883701, 318.890917883701, 12, 313.4508056640625, 313.500871490818, 313.204214476726, 12, 292.2837219238281, 292.283723938652, 292.283723938652, 12, 295.83563232421875, 297.256404334341, 295.174642436347, 12, 312.1098937988281, 322.0, 304.6, 600, 132.1099090576172, 142.0, 124.60000000000002, 600, 7.387333333333337, 8.5, 5.1, 600, 7.3838596491228055, 8.5, 5.1, 285, 8.168091851780924, 8.17698744769875, 8.15808362369338, 12, 7.383680864589952, 8.45, 5.49090909090909, 286, 9.950000000000001, 9.95, 9.95, 12, 10.099999999999998, 10.1, 10.1, 12, 9.741666666666665, 9.8, 9.6, 12, 5.0, 5.0, 5.0, 12, 7.280316727125554, 8.40667718111291, 4.99730563042628, 285, 8.058925847301362, 8.06786396937853, 8.04807478356311, 12, 7.280215424908452, 8.35255081714812, 5.38196293686751, 286, 9.829097303884769, 9.82909730388477, 9.82909730388477, 12, 9.9800535515962, 9.9800535515962, 9.9800535515962, 12, 9.620620592869928, 9.68810187649646, 9.48032836677377, 12, 4.897898639853809, 4.89789863985381, 4.89789863985381, 12, , , , , , , , , 167.29676818847656, 168.722, 165.311, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 352.1158752441406, 352.2, 352.1, 542, 8844.298319556667, 8844.3007338, 8844.2959076, 60, 88.73830532594444, 88.7383455633333, 88.7382651266667, 60, 4535.729569653335, 4535.7586902, 4535.7032517, 60, 45.595492827555546, 45.59597817, 45.595054195, 60, , , , , , , , , 166.5506134033203, 167.09, 165.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 52924.49211666659, 52956.65, 52856.74, 600, 0.710000000000016, 0.8, 0.7, 1200, 351.55841064453125, 351.61, 351.54, 600, 351.55841064453125, 351.61, 351.54, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.0, 600, 2.5215500000000013, 3.73, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.296699320535, 8844.299152, 8844.294192, 599, 88.73827839038893, 88.73831935, 88.7382365333333, 600, 4535.781801284999, 4535.810162, 4535.755241, 600, 45.596363354750025, 45.5968360333333, 45.5959206833333, 600, , , , , 11.95, 12.0, 11.0, 600, 2.359000000000025, 3.2, 2.0, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005333333333333333, 0.03, -0.03, 600, 0.14145000000000066, 0.15, 0.14, 600, 0.0002, 0.03, -0.03, 600, -0.0011666666666666494, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.2440000000000286, 3.1, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999977, 0.04, -0.04, 600, 0.30337500000000006, 0.3141, 0.2942, 60, , , , , , , , , , , , , , , , , 0.5618416666666666, 0.5817, 0.5448, 60, -0.04266666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578214655172414, 2.57866, 2.57784, 58, 32.103731034482756, 32.1052, 32.1025, 58, 1438.9409310344827, 1438.964, 1438.918, 58, -1.345046551724138, -1.3402, -1.3498, 58
2018-09-08 05:31:00, 4378.885, 4386.95, 4373.22, 6, 4386.873333333333, 4394.94, 4381.21, 6, 7.988333333333333, 7.99, 7.98, 6, 10.898799999999978, 10.902, 10.896, 120, 1490.626658333333, 1490.64, 1490.607, 120, 1002.5354999999992, 1002.6, 1002.33, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.266000000000002, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 93.99000000000002, 94.1, 93.9, 30, 557.0, 557.0, 557.0, 4, 278.5, 295.0, 262.0, 4, 1000.5, 1017.0, 984.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.908366606805596, -6.89338490530503, -6.92104847560165, 12, -1.1406666666666672, -1.14, -1.16, 60, -1.6138333333333328, -1.6, -1.63, 60, 0.20818352399232246, 0.208384, 0.207966, 521, 5.137000000000008, 5.137, 5.137, 521, -26.18335892514379, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.406957121114, 1005.47882944191, 1005.21808292351, 12, 1005.0, 1005.0, 1005.0, 60, 93.99166666666667, 94.1, 93.9, 12, -6.070666666666663, -6.06, -6.09, 60, -6.083333333333331, -6.0, -6.1, 30, 94.34333333333332, 94.5, 94.1, 30, , , , , 299.9813232421875, 356.9, 7.7, 601, 119.98133087158203, 355.4, 14.600000000000023, 601, 1.868552412645591, 5.1, 0.3, 601, 312.3226013183594, 320.1, 300.8, 288, 132.32261657714844, 140.10000000000002, 120.80000000000001, 288, 315.51568603515625, 315.701782226562, 315.376739501953, 12, 327.3999938964844, 327.4, 327.4, 12, 322.0, 322.0, 322.0, 12, 301.0333251953125, 301.2, 300.8, 12, 303.01678466796875, 304.6, 300.8, 12, 303.5866394042969, 311.414224552578, 291.842587818245, 288, 123.5866470336914, 131.414224552578, 111.842587818245, 288, 306.8492736816406, 307.050323486328, 306.708587646484, 12, 318.89093017578125, 318.890917883701, 318.890917883701, 12, 313.4971008300781, 313.497090975497, 313.497090975497, 12, 292.09991455078125, 292.283723938652, 291.842587818245, 12, 294.1182861328125, 295.743600136214, 291.842587818245, 12, 312.3269958496094, 320.1, 300.8, 601, 132.32701110839844, 140.10000000000002, 120.80000000000001, 601, 7.928286189683869, 9.1, 6.8, 601, 7.931249999999995, 9.1, 6.8, 288, 8.215047974491794, 8.2580229725026, 8.1782457361643, 12, 7.9379040404040335, 8.71, 7.07, 288, 9.950000000000001, 9.95, 9.95, 12, 10.099999999999998, 10.1, 10.1, 12, 9.174999999999997, 9.6, 8.8, 12, 5.025, 5.1, 5.0, 12, 7.827398613817599, 8.99290863811246, 6.70506006937048, 288, 8.10768188969015, 8.15042080457588, 8.07236389004347, 12, 7.834206162130696, 8.60366038157657, 6.97117798497837, 288, 9.829097303884769, 9.82909730388477, 9.82909730388477, 12, 9.9800535515962, 9.9800535515962, 9.9800535515962, 12, 9.042094626330423, 9.48032836677377, 8.703611879131, 12, 4.922750387496928, 4.99730563042628, 4.89789863985381, 12, , , , , , , , , 167.2358856201172, 169.622, 165.574, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 352.10723876953125, 352.2, 352.1, 539, 8844.293409013335, 8844.2958256, 8844.2909961, 60, 88.73822348355553, 88.73826376, 88.7381832683333, 60, 4535.786280256667, 4535.812579, 4535.7596071, 60, 45.59643800427777, 45.5968763166667, 45.5959934516667, 60, , , , , , , , , 166.44528198242188, 167.01, 165.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 53024.499749999995, 53056.65, 52956.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.57476806640625, 351.6, 351.56, 600, 351.57476806640625, 351.6, 351.56, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.0, -0.01, 600, 2.5834833333333345, 2.95, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.29168788333, 8844.294184, 8844.289132, 600, 88.73819479805553, 88.7382364, 88.7381522, 600, 4535.837354753337, 4535.868236, 4535.810255, 600, 45.59728924588889, 45.5978039333333, 45.5968375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2411666666666443, 2.6, 2.0, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.000233333333333334, 0.04, -0.03, 600, 0.14206666666666698, 0.15, 0.14, 600, -0.001083333333333334, 0.04, -0.03, 600, 0.03233333333333337, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.1378333333333246, 2.5, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.30278166666666656, 0.3126, 0.2936, 60, , , , , , , , , , , , , , , , , 0.5607600000000001, 0.579, 0.5438, 60, -0.005, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780836206896547, 2.57858, 2.57764, 58, 32.103281034482755, 32.1051, 32.1023, 58, 1438.9343620689658, 1438.963, 1438.909, 58, -1.3462948275862074, -1.3403, -1.3516, 58
2018-09-08 05:32:00, 4378.075000000001, 4379.27, 4376.88, 2, 4386.0650000000005, 4387.26, 4384.87, 2, 7.99, 7.99, 7.99, 2, 10.896450000000014, 10.899, 10.892, 120, 1490.6373416666675, 1490.653, 1490.624, 120, 1002.6048333333332, 1002.63, 1002.58, 60, 2.0, 2.0, 2.0, 60, 1.1286666666666674, 1.13, 1.11, 60, -6.074999999999999, -6.0, -6.1, 12, -6.249000000000002, -6.24, -6.27, 50, -6.076666666666665, -6.0, -6.1, 30, 93.96000000000002, 94.1, 93.9, 30, 557.0, 557.0, 557.0, 4, 278.5, 295.0, 262.0, 4, 1295.5, 1607.0, 984.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.886992350506436, -6.80787591215778, -6.92104847560165, 12, -1.1406666666666672, -1.14, -1.16, 60, -1.6116666666666661, -1.61, -1.63, 60, 0.20804846065259103, 0.20839, 0.207246, 521, 5.137000000000008, 5.137, 5.137, 521, -26.192188099807897, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.482030476664, 1005.49888635885, 1005.46880058319, 12, 1005.0, 1005.0, 1005.0, 60, 93.96666666666665, 94.1, 93.9, 12, -6.059166666666669, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 94.18666666666668, 94.5, 94.0, 30, , , , , 307.2304992675781, 359.1, 0.0, 600, 127.2304916381836, 190.2, 2.3000000000000114, 600, 2.3034999999999997, 5.7, 0.0, 600, 315.3109436035156, 324.8, 306.7, 287, 135.3109588623047, 144.8, 126.69999999999999, 287, 315.1769104003906, 315.355285644531, 315.05908203125, 11, 327.3999938964844, 327.4, 327.4, 11, 322.5908203125, 324.8, 322.0, 11, 300.79998779296875, 300.8, 300.8, 11, 300.79998779296875, 300.8, 300.8, 11, 306.5807189941406, 316.353130513815, 297.733524708648, 287, 126.58070373535156, 136.353130513815, 117.733524708648, 287, 306.4981994628906, 306.666564941406, 306.387817382812, 11, 318.89093017578125, 318.890917883701, 318.890917883701, 11, 314.10003662109375, 316.353130513815, 313.497090975497, 11, 291.84259033203125, 291.842587818245, 291.842587818245, 11, 291.84259033203125, 291.842587818245, 291.842587818245, 11, 315.3455505371094, 325.0, 306.7, 599, 135.34555053710938, 145.0, 126.69999999999999, 599, 7.75726210350584, 9.5, 6.0, 599, 7.751567944250869, 9.5, 6.0, 287, 8.220344528934255, 8.25734168406401, 8.20710059171597, 11, 7.734453273998731, 9.34, 6.09, 286, 9.950000000000001, 9.95, 9.95, 11, 10.099999999999998, 10.1, 10.1, 11, 9.200000000000001, 9.5, 9.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.641693210812177, 9.3749855377633, 5.88989761402332, 287, 8.110574675392343, 8.14365059174708, 8.09585388202956, 11, 7.624581896356472, 9.21687040340199, 5.98276360370737, 286, 9.829097303884769, 9.82909730388477, 9.82909730388477, 11, 9.9800535515962, 9.9800535515962, 9.9800535515962, 11, 9.088110577951367, 9.3749855377633, 8.99290863811246, 11, 4.997305630426281, 4.99730563042628, 4.99730563042628, 11, , , , , , , , , 167.08734130859375, 168.376, 165.037, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 352.1024169921875, 352.2, 352.1, 541, 8844.288490789999, 8844.2909139, 8844.2860603, 60, 88.73814151316665, 88.7381818983333, 88.738101005, 60, 4535.840218255001, 4535.8669638, 4535.8134575, 60, 45.59733697091668, 45.59778273, 45.5968909583333, 60, , , , , , , , , 166.44219970703125, 167.26, 165.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 53124.44632721202, 53156.55, 53056.75, 599, 0.6650000000000144, 0.7, 0.6, 1200, 351.59246826171875, 351.61, 351.57, 600, 351.59246826171875, 351.61, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.0, 600, 1.9892999999999987, 2.55, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.28665156001, 8844.289124, 8844.284221, 600, 88.73811085933332, 88.7381520666667, 88.73807035, 600, 4535.895158439998, 4535.918758, 4535.868322, 600, 45.59825264066667, 45.5986459666667, 45.5978053666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0676666666666708, 2.2, 1.9, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006176961602671118, 0.03, -0.04, 599, 0.14201666666666718, 0.15, 0.14, 600, -0.00015000000000000012, 0.03, -0.04, 600, -0.04966666666666663, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9676666666666525, 2.1, 1.8, 1200, 0.0, -0.0, -0.0, 599, -0.0007178631051752926, 0.04, -0.03, 599, 0.30307166666666663, 0.3112, 0.2939, 60, , , , , , , , , , , , , , , , , 0.561305, 0.5763, 0.5443, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782277586206903, 2.57889, 2.57779, 58, 32.10213965517241, 32.1042, 32.1008, 58, 1438.9466379310343, 1438.984, 1438.922, 58, -1.3434103448275863, -1.3355, -1.3486, 58
2018-09-08 05:33:00, 4380.175, 4391.77, 4373.79, 8, 4388.17, 4399.77, 4381.78, 8, 7.995000000000001, 8.0, 7.99, 8, 10.895999999999985, 10.899, 10.894, 120, 1490.6512916666659, 1490.66, 1490.637, 120, 1002.5868333333327, 1002.61, 1002.56, 60, 2.0, 2.0, 2.0, 60, 1.1429999999999985, 1.16, 1.13, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2592, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 93.65517241379312, 93.9, 93.4, 29, 573.5, 590.0, 557.0, 4, 409.5, 623.0, 196.0, 4, 1279.0, 1640.0, 918.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.952257181965213, -6.92104847560165, -6.99043785495826, 12, -1.139666666666667, -1.12, -1.16, 60, -1.6114999999999995, -1.6, -1.63, 60, 0.20791451055662183, 0.20807, 0.207577, 521, 5.137000000000008, 5.137, 5.137, 521, -26.214280230326125, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4687999808308, 1005.48885760884, 1005.44874246311, 12, 1005.0, 1005.0, 1005.0, 60, 93.67500000000001, 93.9, 93.4, 12, -6.0596666666666685, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 94.64333333333333, 94.7, 94.5, 30, , , , , 308.1293029785156, 357.7, 1.4, 598, 128.12930297851562, 194.6, 81.19999999999999, 598, 3.9401337792642175, 8.0, 0.5, 598, 319.05230712890625, 328.0, 311.2, 286, 139.0523223876953, 148.0, 131.2, 286, 315.23687744140625, 315.341461181641, 315.172119140625, 12, 327.51666259765625, 328.0, 327.4, 12, 325.5665283203125, 328.0, 324.8, 12, 300.79998779296875, 300.8, 300.8, 12, 302.7658996582031, 306.7, 300.8, 12, 310.4842529296875, 319.557296190944, 302.588548635442, 286, 130.4842529296875, 139.557296190944, 122.588548635442, 286, 306.5578918457031, 306.653106689453, 306.499481201172, 12, 319.0240783691406, 319.557296190944, 318.890917883701, 12, 317.12060546875, 319.557296190944, 316.353130513815, 12, 291.84259033203125, 291.842587818245, 291.842587818245, 12, 293.8054504394531, 297.733524708648, 291.842587818245, 12, 319.0310363769531, 328.2, 311.0, 599, 139.0310516357422, 148.2, 131.0, 599, 8.733889816360612, 9.7, 7.8, 599, 8.733216783216779, 9.7, 7.8, 286, 8.221335086174328, 8.22704490080054, 8.20922380786633, 12, 8.734719670573337, 9.58, 7.94, 287, 9.948333333333336, 9.95, 9.93, 12, 10.083333333333332, 10.1, 9.9, 12, 9.666666666666668, 9.7, 9.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.61668768611183, 9.58492563265389, 7.68717339054873, 286, 8.110236220882364, 8.11591766224861, 8.09876588252166, 12, 8.61811810935501, 9.46387504573729, 7.82839002697564, 287, 9.827425122951619, 9.82909730388477, 9.80903113268695, 12, 9.963976621271572, 9.9800535515962, 9.78713038770066, 12, 9.549935616838793, 9.58492563265389, 9.3749855377633, 12, 4.997305630426281, 4.99730563042628, 4.99730563042628, 12, 1.236, 1.236, 1.236, 1, , , , , 166.95787048339844, 168.579, 165.399, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 352.1094665527344, 352.2, 352.1, 538, 8844.28355862833, 8844.2859781, 8844.281147, 60, 88.73805931047227, 88.738099635, 88.7380191166667, 60, 4535.894510068334, 4535.9208734, 4535.8678619, 60, 45.598241834472205, 45.5986812233333, 45.5977976983333, 60, , , , , , , , , 166.29249572753906, 166.99, 165.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 53224.333333333336, 53256.55, 53156.65, 600, 0.6846666666666763, 0.8, 0.6, 1200, 351.62628173828125, 351.65, 351.6, 600, 351.62628173828125, 351.65, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, 0.0, 600, 2.6059666666666668, 3.33, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.281802655001, 8844.284213, 8844.279333, 600, 88.73803004424997, 88.7380702166667, 88.7379888833333, 600, 4535.944660214999, 4535.974096, 4535.918527, 600, 45.59907767025001, 45.5995682666667, 45.5986421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.08666666666669, 2.7, 1.9, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001663893510815306, 0.04, -0.03, 601, 0.14301666666666735, 0.15, 0.14, 600, 0.0003166666666666669, 0.03, -0.04, 600, 0.01649999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9240000000000046, 2.6, 1.7, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707158, 0.04, -0.04, 601, 0.30201166666666673, 0.3099, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5593233333333333, 0.5739, 0.5402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578095438596491, 2.57839, 2.5778, 57, 32.10385087719299, 32.1049, 32.1022, 57, 1438.9333333333334, 1438.952, 1438.915, 57, -1.346684210526316, -1.3427, -1.3506, 57
2018-09-08 05:34:00, 4380.166249999999, 4391.81, 4372.37, 8, 4388.15625, 4399.8, 4380.36, 8, 7.990000000000001, 7.99, 7.99, 8, 10.899625000000006, 10.902, 10.896, 120, 1490.6388250000016, 1490.655, 1490.603, 120, 1002.5861666666665, 1002.62, 1002.55, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.265999999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 31, 93.39354838709676, 93.6, 93.2, 31, 1640.0, 1640.0, 1640.0, 4, 196.0, 196.0, 196.0, 4, 2542.5, 2559.0, 2526.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.992762983722595, -6.96264246344566, -7.00435545115863, 12, -1.139666666666667, -1.12, -1.14, 60, -1.610166666666666, -1.6, -1.63, 60, 0.20782150863723645, 0.208057, 0.207519, 521, 5.137000000000008, 5.137, 5.137, 521, -26.20084452975031, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4646209144834, 1005.49888556117, 1005.42868478314, 12, 1005.0, 1005.0, 1005.0, 60, 93.38333333333333, 93.6, 93.3, 12, -6.049166666666665, -6.02, -6.07, 60, -6.0, -6.0, -6.0, 29, 94.57931034482758, 94.8, 94.3, 29, , , , , 306.7027893066406, 348.7, 191.3, 600, 126.7027816772461, 168.70000000000005, 11.300000000000011, 600, 3.3943333333333365, 7.0, 0.2, 600, 318.125732421875, 324.2, 311.3, 288, 138.12574768066406, 144.2, 131.3, 288, 315.2354431152344, 315.296569824219, 315.162017822266, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 300.79998779296875, 300.8, 300.8, 12, 307.3414306640625, 311.2, 306.7, 12, 309.5697937011719, 315.723691085564, 302.724815338314, 288, 129.56980895996094, 135.723691085564, 122.724815338314, 288, 306.5560607910156, 306.613708496094, 306.495056152344, 12, 319.55731201171875, 319.557296190944, 319.557296190944, 12, 319.55731201171875, 319.557296190944, 319.557296190944, 12, 291.84259033203125, 291.842587818245, 291.842587818245, 12, 298.5481872558594, 302.588548635442, 297.733524708648, 12, 318.14166259765625, 324.2, 311.0, 601, 138.14166259765625, 144.2, 131.0, 601, 8.278202995008321, 9.5, 6.9, 601, 8.27534722222222, 9.5, 6.9, 288, 8.182814425736355, 8.20852470424493, 8.16924416579588, 12, 8.272629078238834, 9.32, 7.17, 287, 9.86, 9.86, 9.86, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.7, 9.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.16041362335974, 9.38343529443644, 6.78747626049637, 288, 8.072731667418191, 8.09623425811437, 8.05953720089104, 12, 8.157811088258391, 9.20303403700409, 7.05625646867743, 287, 9.743002232541341, 9.74300223254134, 9.74300223254134, 12, 9.787130387700659, 9.78713038770066, 9.78713038770066, 12, 9.58492563265389, 9.58492563265389, 9.58492563265389, 12, 4.997305630426281, 4.99730563042628, 4.99730563042628, 12, , , , , , , , , 167.05145263671875, 168.713, 165.646, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 352.17449951171875, 352.2, 352.1, 541, 8844.278660214999, 8844.281066, 8844.2762466, 60, 88.73797767025, 88.7380177666667, 88.7379374433333, 60, 4535.948025108332, 4535.9742394, 4535.9217492, 60, 45.59913375180557, 45.5995706566667, 45.59869582, 60, , , , , , , , , 166.40814208984375, 167.15, 165.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 53324.333333333336, 53356.55, 53256.65, 600, 0.7141666666666748, 0.8, 0.6, 1200, 351.657958984375, 351.69, 351.61, 600, 351.657958984375, 351.69, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.4166833333333297, 3.06, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.276897339996, 8844.279325, 8844.274455, 600, 88.73794828899999, 88.73798875, 88.7379075833333, 600, 4535.9997076900045, 4536.024853, 4535.973625, 600, 45.59999512816667, 45.6004142166667, 45.5995604166667, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 2.33566666666667, 3.0, 1.9, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004507512520868112, 0.03, -0.04, 599, 0.14248333333333407, 0.15, 0.14, 600, -0.0004006677796327216, 0.04, -0.05, 599, 0.029999999999999975, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.597333333333337, 0.6, 0.5, 600, 2.204666666666694, 2.9, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.30194166666666683, 0.3106, 0.2952, 60, , , , , , , , , , , , , , , , , 0.5592116666666667, 0.5753, 0.5467, 60, -0.06583333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578018275862069, 2.57852, 2.57763, 58, 32.10407758620689, 32.1059, 32.1027, 58, 1438.927931034483, 1438.959, 1438.905, 58, -1.347879310344827, -1.3412, -1.3528, 58
2018-09-08 05:35:00, 4378.71, 4379.41, 4378.34, 3, 4386.686666666667, 4387.39, 4386.31, 3, 7.976666666666667, 7.98, 7.97, 3, 10.896866666666652, 10.902, 10.894, 120, 1490.631425, 1490.652, 1490.593, 120, 1002.578833333334, 1002.59, 1002.56, 60, 2.0, 2.0, 2.0, 60, 1.1413333333333335, 1.16, 1.14, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.275199999999995, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 29, 93.74482758620682, 93.8, 93.7, 29, 1640.0, 1640.0, 1640.0, 4, 360.5, 492.0, 229.0, 4, 2526.0, 2526.0, 2526.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1033.0, 1181.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.944144162719648, -6.9348999606251, -6.96264246344566, 12, -1.138666666666667, -1.12, -1.14, 60, -1.6104999999999996, -1.6, -1.63, 60, 0.2075825365384617, 0.207816, 0.20726, 520, 5.137000000000008, 5.137, 5.137, 520, -26.226980769230597, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4579346717234, 1005.46879927501, 1005.43871302595, 12, 1005.0, 1005.0, 1005.0, 60, 93.73333333333333, 93.8, 93.6, 12, -6.077666666666658, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 31, 94.01290322580648, 94.3, 93.9, 31, , , , , 304.1082458496094, 336.5, 261.2, 602, 124.10824584960938, 156.5, 81.19999999999999, 602, 3.5921926910299002, 7.3, 0.8, 602, 318.6600646972656, 323.7, 312.8, 287, 138.6600799560547, 143.7, 132.8, 287, 315.3188781738281, 315.481292724609, 315.201965332031, 12, 328.0, 328.0, 328.0, 12, 327.2001953125, 328.0, 324.2, 12, 300.79998779296875, 300.8, 300.8, 12, 311.25, 311.3, 311.2, 12, 310.1509704589844, 315.223783093292, 304.249770459077, 287, 130.1509552001953, 135.223783093292, 124.249770459077, 287, 306.658203125, 306.818328857422, 306.538421630859, 12, 319.55731201171875, 319.557296190944, 319.557296190944, 12, 318.720947265625, 319.557296190944, 315.723691085564, 12, 291.84259033203125, 291.842587818245, 291.842587818245, 12, 302.65667724609375, 302.724815338314, 302.588548635442, 12, 318.6776428222656, 323.7, 312.8, 600, 138.67764282226562, 143.7, 132.8, 600, 8.444833333333344, 9.6, 7.4, 600, 8.443205574912888, 9.6, 7.4, 287, 8.222933057960176, 8.24470383275262, 8.20679679330776, 12, 8.429353816914787, 9.38, 7.52, 287, 9.86, 9.86, 9.86, 12, 9.900000000000002, 9.9, 9.9, 12, 9.683333333333334, 9.7, 9.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.32778541845842, 9.4845207459726, 7.28364698079236, 287, 8.114081577811683, 8.13674372542271, 8.10094879970753, 12, 8.313841713727193, 9.2657844177036, 7.40099403172856, 287, 9.743002232541341, 9.74300223254134, 9.74300223254134, 12, 9.787130387700659, 9.78713038770066, 9.78713038770066, 12, 9.560575527644081, 9.58492563265389, 9.4845207459726, 12, 4.997305630426281, 4.99730563042628, 4.99730563042628, 12, , , , , , , , , 166.79937744140625, 168.441, 165.329, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 352.195556640625, 352.2, 352.1, 541, 8844.273756273335, 8844.2761661, 8844.271349, 60, 88.73789593788885, 88.7379361016667, 88.7378558166667, 60, 4536.001656913332, 4536.0282342, 4535.9750723, 60, 45.60002761522221, 45.60047057, 45.5995845383333, 60, , , , , , , , , 166.3618621826172, 166.99, 165.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 53424.38710482529, 53456.65, 53356.65, 601, 0.7692179700499162, 0.8, 0.7, 1202, 351.6645812988281, 351.68, 351.64, 601, 351.6645812988281, 351.68, 351.64, 601, 0.0, 0.0, 0.0, 601, -0.010981697171380941, -0.0, -0.02, 601, 2.1972712146422584, 2.64, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.272118462559, 8844.274447, 8844.269659, 601, 88.73786864104265, 88.73790745, 88.73782765, 601, 4536.049818297837, 4536.076432, 4536.02494, 601, 45.600830304963964, 45.6012738666667, 45.6004156666667, 601, , , , , 11.607321131447588, 12.0, 10.0, 601, 2.0257903494176364, 2.5, 1.7, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0002990033222591363, 0.04, -0.05, 602, 0.14251247920133173, 0.15, 0.14, 601, 0.00033222591362126226, 0.05, -0.03, 602, -0.04642262895174708, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5737104825291193, 0.6, 0.5, 601, 1.8732113144758762, 2.4, 1.5, 1202, 0.0, -0.0, -0.0, 602, -0.0007641196013289038, 0.04, -0.04, 602, 0.3004816666666666, 0.3096, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5564916666666666, 0.5734, 0.5393, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780636206896554, 2.57846, 2.5778, 58, 32.10475517241379, 32.1065, 32.103, 58, 1438.9286034482755, 1438.956, 1438.915, 58, -1.3479344827586206, -1.3419, -1.3511, 58
2018-09-08 05:36:00, 4378.878, 4390.21, 4372.44, 5, 4386.87, 4398.21, 4380.43, 5, 7.992, 8.0, 7.98, 5, 10.895275000000002, 10.899, 10.892, 120, 1490.6409333333338, 1490.654, 1490.626, 120, 1002.5796666666669, 1002.6, 1002.56, 60, 2.0, 2.0, 2.0, 60, 1.1313333333333329, 1.14, 1.12, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.285199999999996, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 93.43666666666672, 93.7, 93.3, 30, 1656.5, 1673.0, 1640.0, 4, 196.5, 229.0, 164.0, 4, 2493.0, 2493.0, 2493.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.983500054665721, -6.9487646143441, -7.00435545115863, 12, -1.1373333333333338, -1.12, -1.14, 60, -1.611666666666666, -1.61, -1.63, 60, 0.20740559500959707, 0.207632, 0.206911, 521, 5.137000000000008, 5.137, 5.137, 521, -26.200921305182174, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4554270576141, 1005.4687988406, 1005.43871272871, 12, 1005.0, 1005.0, 1005.0, 60, 93.44999999999999, 93.7, 93.3, 12, -6.105166666666668, -6.09, -6.12, 60, -6.0862068965517215, -6.0, -6.1, 29, 94.13103448275861, 94.3, 94.0, 29, , , , , 306.7471008300781, 338.9, 11.0, 599, 126.74710083007812, 290.3, 43.5, 599, 3.873455759599335, 7.0, 0.1, 599, 320.43035888671875, 327.8, 310.4, 286, 140.43035888671875, 147.8, 130.39999999999998, 286, 315.69921875, 316.007446289062, 315.465454101562, 11, 328.0, 328.0, 328.0, 11, 326.72747802734375, 327.8, 324.2, 11, 300.79998779296875, 300.8, 300.8, 11, 312.00909423828125, 312.6, 311.3, 11, 311.9291076660156, 319.435937391961, 301.596384688216, 286, 131.9291229248047, 139.435937391961, 121.596384688216, 286, 307.0611877441406, 307.371215820312, 306.795989990234, 11, 319.55731201171875, 319.557296190944, 319.557296190944, 11, 318.35919189453125, 319.435937391961, 315.723691085564, 11, 291.84259033203125, 291.842587818245, 291.842587818245, 11, 303.4320068359375, 304.249770459077, 302.724815338314, 11, 320.41094970703125, 327.8, 310.4, 600, 140.41094970703125, 147.8, 130.39999999999998, 600, 8.273833333333336, 9.5, 6.7, 600, 8.279020979020986, 9.5, 6.7, 286, 8.262358767041789, 8.27544409613375, 8.2469153014988, 11, 8.314160839160841, 9.25, 6.88181818181818, 286, 9.86, 9.86, 9.86, 11, 9.900000000000002, 9.9, 9.9, 11, 9.599999999999998, 9.6, 9.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.160280338052566, 9.36991656608157, 6.57429740095571, 286, 8.151527178550628, 8.16311961846785, 8.13481275701914, 11, 8.195351482907151, 9.13448001947628, 6.77597102381228, 286, 9.743002232541341, 9.74300223254134, 9.74300223254134, 11, 9.787130387700659, 9.78713038770066, 9.78713038770066, 11, 9.4845207459726, 9.4845207459726, 9.4845207459726, 11, 4.997305630426281, 4.99730563042628, 4.99730563042628, 11, , , , , , , , , 166.80892944335938, 168.881, 165.061, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 352.19775390625, 352.2, 352.1, 538, 8844.268856523335, 8844.271267, 8844.2664403, 60, 88.73781427538889, 88.73785445, 88.737774005, 60, 4536.055932943334, 4536.0829678, 4536.0291357, 60, 45.6009322157222, 45.6013827966667, 45.600485595, 60, , , , , , , , , 166.2838592529297, 166.89, 165.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 53524.502583333386, 53556.66, 53456.75, 600, 0.7223333333333511, 0.8, 0.6, 1200, 351.64312744140625, 351.67, 351.6, 600, 351.64312744140625, 351.67, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.007316666666666585, 0.01, -0.0, 600, 2.417466666666666, 2.69, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.267186631665, 8844.269651, 8844.264775, 600, 88.73778644386114, 88.7378275166667, 88.73774625, 600, 4536.103838734998, 4536.130551, 4536.076519, 600, 45.60173064558328, 45.60217585, 45.6012753166667, 600, , , , , 11.776666666666667, 12.0, 10.0, 600, 1.8419999999999899, 2.3, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333325e-05, 0.04, -0.03, 600, 0.14291666666666689, 0.15, 0.14, 600, 0.00023333333333333322, 0.04, -0.03, 600, -0.014499999999999996, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5896666666666702, 0.6, 0.5, 600, 1.7163333333333135, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333303, 0.03, -0.04, 600, 0.30144666666666675, 0.3138, 0.2958, 60, , , , , , , , , , , , , , , , , 0.5582833333333334, 0.5812, 0.5477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578339137931035, 2.57884, 2.57769, 58, 32.10623448275862, 32.1083, 32.1041, 58, 1438.9408448275863, 1438.97, 1438.904, 58, -1.3458017241379314, -1.3396, -1.3533, 58
2018-09-08 05:37:00, 4377.036666666667, 4379.38, 4372.66, 3, 4385.036666666667, 4387.38, 4380.66, 3, 8.0, 8.0, 8.0, 3, 10.89379166666668, 10.896, 10.892, 120, 1490.6666166666676, 1490.675, 1490.639, 120, 1002.6038333333332, 1002.64, 1002.57, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.268999999999998, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 93.91333333333328, 94.2, 93.4, 30, 2493.0, 2493.0, 2493.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 1427.0, 1673.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.924554118719324, -6.87957276706845, -6.99043785495826, 12, -1.1370000000000005, -1.12, -1.14, 60, -1.6119999999999994, -1.61, -1.63, 60, 0.20723847600767753, 0.207444, 0.20695, 521, 5.137000000000008, 5.137, 5.137, 521, -26.200786948176415, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4788269531224, 1005.48885571654, 1005.44874100713, 12, 1005.0, 1005.0, 1005.0, 60, 93.875, 94.2, 93.4, 12, -6.083571428571426, -6.06, -6.1, 56, -6.016666666666667, -6.0, -6.1, 30, 94.16666666666669, 94.4, 93.9, 30, , , , , 308.6737060546875, 360.0, 2.0, 600, 128.6737060546875, 359.1, 2.8999999999999773, 600, 2.754166666666666, 6.0, 0.1, 600, 315.94195556640625, 326.6, 307.1, 287, 135.9419708251953, 146.60000000000002, 127.10000000000002, 287, 316.0175476074219, 316.100036621094, 315.945526123047, 12, 328.0, 328.0, 328.0, 12, 327.79998779296875, 327.8, 327.8, 12, 300.79998779296875, 300.8, 300.8, 12, 309.6167297363281, 310.4, 307.1, 12, 307.2911682128906, 318.149159141767, 298.313889131488, 287, 127.2911605834961, 138.149159141767, 118.313889131488, 287, 307.3861083984375, 307.468231201172, 307.309204101562, 12, 319.55731201171875, 319.557296190944, 319.557296190944, 12, 319.4359436035156, 319.435937391961, 319.435937391961, 12, 291.84259033203125, 291.842587818245, 291.842587818245, 12, 300.8296203613281, 301.596384688216, 298.313889131488, 12, 315.9537353515625, 326.6, 306.9, 601, 135.95372009277344, 146.60000000000002, 126.89999999999998, 601, 7.363227953410985, 8.9, 6.0, 601, 7.369686411149821, 8.9, 6.0, 287, 8.162766440877432, 8.23243902439026, 8.1029627047752, 12, 7.377601010101009, 8.69, 6.25454545454545, 288, 9.742499999999998, 9.86, 9.6, 12, 9.85, 9.9, 9.8, 12, 9.583333333333332, 9.6, 9.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.25940299876315, 8.79847771713282, 5.87944848758363, 287, 8.050331391121697, 8.1200616478477, 7.99029992201783, 12, 7.267388289033769, 8.58704668669529, 6.13679866228708, 288, 9.627483555912624, 9.74300223254134, 9.48781161226428, 12, 9.737318578786674, 9.78713038770066, 9.68810187649646, 12, 9.465420049324097, 9.4845207459726, 9.36991656608157, 12, 4.997305630426281, 4.99730563042628, 4.99730563042628, 12, , , , , , , , , 166.732666015625, 168.604, 164.605, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8844.263951006667, 8844.2663589, 8844.2615523, 60, 88.73773251677777, 88.7377726483333, 88.7376925383333, 60, 4536.110897071666, 4536.1383545, 4536.0838454, 60, 45.60184828452777, 45.6023059083333, 45.6013974233333, 60, , , , , , , , , 166.12977600097656, 167.07, 165.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 53624.50998333343, 53656.66, 53556.76, 600, 0.6190000000000144, 0.7, 0.6, 1200, 351.5899353027344, 351.64, 351.55, 600, 351.5899353027344, 351.64, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, 2.0754000000000024, 2.39, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.262161368346, 8844.264767, 8844.259714, 600, 88.73770268947223, 88.7377461166667, 88.7376619, 600, 4536.162217435002, 4536.189071, 4536.130644, 600, 45.6027036239167, 45.6031511833333, 45.6021774, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5673333333333168, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0007679465776293826, 0.04, -0.03, 599, 0.14250000000000027, 0.15, 0.14, 600, 0.00020033388981636062, 0.04, -0.04, 599, -0.07033333333333326, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5960000000000035, 0.6, 0.5, 600, 1.4673333333333487, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.03, -0.04, 599, 0.3009616666666667, 0.3135, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5573916666666668, 0.5807, 0.5421, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783798245614045, 2.57874, 2.57815, 57, 32.10782456140351, 32.1096, 32.1069, 57, 1438.9384210526316, 1438.961, 1438.927, 57, -1.3467596491228067, -1.3419, -1.3492, 57
2018-09-08 05:38:00, 4381.326666666668, 4386.72, 4376.51, 6, 4389.313333333333, 4394.7, 4384.5, 6, 7.986666666666668, 7.99, 7.98, 6, 10.89760833333335, 10.902, 10.893, 120, 1490.692774999999, 1490.702, 1490.672, 120, 1002.6190000000004, 1002.64, 1002.61, 60, 2.0, 2.0, 2.0, 60, 1.1479999999999995, 1.15, 1.12, 60, -6.075, -6.0, -6.1, 12, -6.249800000000002, -6.24, -6.27, 50, -6.068965517241377, -6.0, -6.1, 29, 94.15862068965517, 94.2, 94.1, 29, 2509.5, 2526.0, 2493.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8604914235386145, -6.79403930079138, -6.89338490530503, 12, -1.1380000000000003, -1.12, -1.14, 60, -1.6114999999999995, -1.6, -1.63, 60, 0.20709954406130276, 0.207297, 0.20595, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.174003831417462, -25.41, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.498789573469, 1005.50891271185, 1005.48828879553, 12, 1005.0, 1005.0, 1005.0, 60, 94.15833333333335, 94.2, 94.1, 12, -6.062333333333334, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 94.55, 94.7, 94.4, 30, , , , , 306.1611022949219, 347.3, 254.1, 600, 126.1611099243164, 167.29999999999995, 74.10000000000002, 600, 3.1328333333333336, 6.7, 0.3, 600, 317.02362060546875, 328.6, 306.7, 287, 137.0236053466797, 148.60000000000002, 126.69999999999999, 287, 316.28802490234375, 316.420196533203, 316.151214599609, 12, 328.1499938964844, 328.6, 328.0, 12, 328.0, 328.6, 327.8, 12, 300.79998779296875, 300.8, 300.8, 12, 306.8333435058594, 307.1, 306.7, 12, 308.3504943847656, 320.165390149196, 297.815573710983, 287, 128.35047912597656, 140.165390149196, 117.815573710983, 287, 307.6574401855469, 307.7880859375, 307.517700195312, 12, 319.7093200683594, 320.165390149196, 319.557296190944, 12, 319.6182861328125, 320.165390149196, 319.435937391961, 12, 291.84259033203125, 291.842587818245, 291.842587818245, 12, 297.981689453125, 298.313889131488, 297.815573710983, 12, 317.055908203125, 328.6, 306.7, 598, 137.055908203125, 148.60000000000002, 126.69999999999999, 598, 7.01655518394649, 8.0, 5.8, 598, 7.0097560975609765, 8.0, 5.9, 287, 8.028717254526908, 8.08669453152213, 7.9493207941484, 12, 6.992299651567939, 7.92, 5.94, 287, 9.595, 9.6, 9.58, 12, 9.758333333333335, 9.8, 9.7, 12, 9.141666666666667, 9.5, 8.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.898337081469248, 7.90450176132929, 5.77806260078654, 287, 7.91624291452234, 7.97389844187806, 7.83742951038474, 12, 6.880667821098018, 7.82113048540281, 5.82181127690133, 287, 9.482865672166016, 9.48781161226428, 9.46387504573729, 12, 9.64626656185147, 9.68810187649646, 9.58492563265389, 12, 8.988000846587306, 9.36991656608157, 8.79847771713282, 12, 4.997305630426281, 4.99730563042628, 4.99730563042628, 12, , , , , 1.021, 1.021, 1.021, 1, 166.53746032714844, 168.102, 164.109, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.259084896667, 8844.2614714, 8844.2566971, 60, 88.73765141494445, 88.73769119, 88.7376116183333, 60, 4536.166417550001, 4536.1935995, 4536.1392567, 60, 45.60277362583331, 45.6032266583333, 45.602320945, 60, , , , , , , , , 165.9934539794922, 166.86, 165.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 53724.5100000001, 53756.66, 53656.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.57061767578125, 351.6, 351.55, 600, 351.5706481933594, 351.6, 351.55, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, -0.0, -0.01, 599, 2.0370333333333415, 2.23, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.257284928332, 8844.259705, 8844.254904, 600, 88.73762141547219, 88.73766175, 88.7375817333333, 600, 4536.215127648338, 4536.242504, 4536.189162, 600, 45.60358546080557, 45.6040417333333, 45.6031527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.571666666666641, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0006, 0.04, -0.04, 600, 0.14105175292153618, 0.15, 0.14, 599, -3.3333333333333145e-05, 0.03, -0.04, 600, -0.02333333333333337, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5750000000000031, 0.6, 0.5, 600, 1.4716666666666738, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333277, 0.04, -0.04, 600, 0.29933, 0.3053, 0.2933, 60, , , , , , , , , , , , , , , , , 0.554355, 0.5654, 0.5432, 60, -0.15633333333333335, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783358620689665, 2.5788, 2.57805, 58, 32.108029310344826, 32.1099, 32.1067, 58, 1438.9351034482759, 1438.964, 1438.916, 58, -1.347508620689655, -1.3414, -1.3517, 58
2018-09-08 05:39:00, 4377.718333333333, 4382.39, 4375.13, 6, 4385.701666666667, 4390.38, 4383.11, 6, 7.983333333333334, 7.99, 7.98, 6, 10.904750000000002, 10.925, 10.898, 120, 1490.7629500000003, 1490.917, 1490.679, 120, 1002.6118333333329, 1002.63, 1002.59, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -6.091666666666666, -6.0, -6.1, 12, -6.251199999999999, -6.24, -6.27, 50, -6.096666666666663, -6.0, -6.1, 30, 93.99333333333331, 94.3, 93.6, 30, 2526.0, 2526.0, 2526.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8966535261868005, -6.78021578867214, -6.96264246344566, 12, -1.1390000000000002, -1.12, -1.14, 60, -1.610333333333333, -1.61, -1.63, 60, 0.20703134357005762, 0.207214, 0.206831, 521, 5.137000000000008, 5.137, 5.137, 521, -26.184203454894273, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4904318802493, 1005.50891214418, 1005.46879731872, 12, 1005.0, 1005.0, 1005.0, 60, 94.01666666666665, 94.2, 93.6, 12, -6.058983050847458, -6.04, -6.07, 59, -6.0, -6.0, -6.0, 30, 94.62000000000002, 94.9, 94.2, 30, , , , , 307.45263671875, 343.0, 206.8, 600, 127.45263671875, 163.0, 26.80000000000001, 600, 4.187833333333333, 8.9, 0.1, 600, 319.2552185058594, 326.4, 308.3, 287, 139.25521850585938, 146.39999999999998, 128.3, 287, 316.4476623535156, 316.773712158203, 316.302886962891, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 300.79998779296875, 300.8, 300.8, 12, 306.70001220703125, 306.7, 306.7, 12, 310.7544250488281, 318.061393308154, 299.409441913922, 287, 130.75442504882812, 138.061393308154, 119.409441913922, 287, 307.8189697265625, 308.177764892578, 307.668182373047, 12, 320.1654052734375, 320.165390149196, 320.165390149196, 12, 320.1654052734375, 320.165390149196, 320.165390149196, 12, 291.84259033203125, 291.842587818245, 291.842587818245, 12, 297.8155822753906, 297.815573710983, 297.815573710983, 12, 319.34185791015625, 326.4, 308.1, 600, 139.34185791015625, 146.39999999999998, 128.10000000000002, 600, 8.479500000000005, 10.3, 6.3, 600, 8.475958188153296, 10.3, 6.4, 287, 7.932437889128697, 7.96346220828978, 7.9150226559777, 12, 8.471144310235209, 10.06, 6.68, 286, 9.700000000000001, 10.06, 9.58, 12, 9.866666666666667, 10.3, 9.7, 12, 9.4, 10.3, 8.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.359577669656762, 10.1771899719037, 6.30399317243517, 287, 7.8200926267013875, 7.85214044245565, 7.80271050164677, 12, 8.355080158878954, 9.93820574814378, 6.57943983924752, 286, 9.582457721338914, 9.93820574814378, 9.46387504573729, 12, 9.749150950700363, 10.1771899719037, 9.58492563265389, 12, 9.28508750794816, 10.1771899719037, 8.79847771713282, 12, 4.997305630426281, 4.99730563042628, 4.99730563042628, 12, , , , , , , , , 166.46499633789062, 168.234, 164.465, 60, , , , , 53824.5, 53856.0, 53757.0, 60, 352.1992492675781, 352.2, 352.1, 538, 8844.254219068334, 8844.2566163, 8844.2518018, 60, 88.73757031780552, 88.7376102716667, 88.73753003, 60, 4536.221367576666, 4536.2483133, 4536.1945802, 60, 45.603689459611104, 45.604138555, 45.6032430033333, 60, , , , , , , , , 165.8862762451172, 166.71, 164.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 53824.45632721212, 53856.56, 53756.76, 599, 0.6016694490818156, 0.7, 0.6, 1198, 351.608642578125, 351.65, 351.55, 599, 351.6085510253906, 351.65, 351.55, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333335, 0.01, -0.01, 600, 1.8219031719532615, 2.3, 1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.252435809676, 8844.254896, 8844.249983, 599, 88.737540596828, 88.7375816, 88.7374997166667, 599, 4536.2671880133685, 4536.292081, 4536.241869, 599, 45.60445313355593, 45.6048680166667, 45.60403115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5632721202003173, 1.7, 1.5, 1198, 0.7201500000000104, 0.73, 0.72, 600, -1.666666666666636e-05, 0.04, -0.05, 600, 0.1430833333333339, 0.15, 0.14, 600, -0.00026666666666666684, 0.04, -0.05, 600, 0.039232053422370614, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5856427378964976, 0.6, 0.5, 599, 1.420701168614368, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.3008650000000001, 0.3104, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5572066666666667, 0.5748, 0.5432, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578331206896552, 2.57874, 2.57809, 58, 32.10673793103449, 32.1084, 32.1054, 58, 1438.9387068965518, 1438.963, 1438.926, 58, -1.3463551724137934, -1.3413, -1.3488, 58
2018-09-08 05:40:00, 4375.662499999999, 4377.61, 4372.89, 4, 4383.655, 4385.6, 4380.88, 4, 7.9925, 8.0, 7.99, 4, 10.933024999999995, 10.945, 10.922, 120, 1490.851233333334, 1491.073, 1490.514, 120, 1002.587166666666, 1002.62, 1002.29, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2692, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 93.3266666666667, 93.5, 93.2, 30, 2509.5, 2526.0, 2493.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1033.0, 1181.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2066.5, 2460.0, 1673.0, 2, 7.5, 8.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.999721790822396, -6.97653353469946, -7.01828635032018, 12, -1.1380000000000003, -1.12, -1.14, 60, -1.6119999999999994, -1.61, -1.63, 60, 0.20686617533718699, 0.207071, 0.206623, 519, 5.137000000000008, 5.137, 5.137, 519, -26.182427745664576, -25.83, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4738112999049, 1005.48885424585, 1005.45876827784, 12, 1005.0, 1005.0, 1005.0, 60, 93.33333333333336, 93.5, 93.2, 12, -6.0726666666666596, -6.06, -6.09, 60, -6.016666666666666, -6.0, -6.1, 30, 94.32666666666665, 94.5, 94.2, 30, , , , , 307.2518310546875, 349.2, 0.0, 600, 127.25183868408203, 350.1, 7.100000000000023, 600, 3.899833333333332, 8.4, 0.0, 600, 319.4745788574219, 328.0, 308.5, 287, 139.4745635986328, 148.0, 128.5, 287, 317.20947265625, 317.551208496094, 316.893707275391, 12, 328.6000061035156, 328.6, 328.6, 12, 328.3999938964844, 328.6, 328.0, 12, 300.79998779296875, 300.8, 300.8, 12, 307.7666931152344, 308.3, 306.7, 12, 311.0193176269531, 319.610821009339, 299.824219350219, 287, 131.01931762695312, 139.610821009339, 119.824219350219, 287, 308.6195373535156, 308.977478027344, 308.290740966797, 12, 320.1654052734375, 320.165390149196, 320.165390149196, 12, 319.98052978515625, 320.165390149196, 319.610821009339, 12, 291.84259033203125, 291.842587818245, 291.842587818245, 12, 298.9219665527344, 299.409441913922, 297.815573710983, 12, 319.5601806640625, 328.0, 308.3, 600, 139.5601806640625, 148.0, 128.3, 600, 8.917166666666686, 9.9, 7.5, 600, 8.921254355400709, 9.9, 7.6, 287, 8.045909458416725, 8.11823877479986, 7.96943961016358, 12, 8.924513888888889, 9.6, 7.88181818181818, 288, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.458333333333333, 5.9, 5.1, 12, 8.80460464609123, 9.78871557636407, 7.47219601910054, 287, 7.935129576657572, 8.0058826893891, 7.85992106563142, 12, 8.807545424377487, 9.48610995867465, 7.76167541844511, 288, 9.938205748143782, 9.93820574814378, 9.93820574814378, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 5.387684115606409, 5.77806260078654, 4.99730563042628, 12, , , , , , , , , 166.53451538085938, 169.562, 163.636, 60, , , , , 53924.5, 53956.0, 53857.0, 60, 352.1994323730469, 352.2, 352.1, 542, 8844.249314258333, 8844.2517199, 8844.2469132, 60, 88.73748857097225, 88.737528665, 88.7374485533333, 60, 4536.2759336866675, 4536.3028075, 4536.2492114, 60, 45.60459889477777, 45.6050467916667, 45.6041535233333, 60, , , , , , , , , 165.71380615234375, 166.34, 165.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 53924.39710482539, 53956.66, 53856.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.6372985839844, 351.66, 351.62, 601, 351.6372985839844, 351.66, 351.62, 601, 0.0, 0.0, 0.0, 601, 0.0024792013311148104, 0.01, 0.0, 601, 1.2507653910149763, 1.51, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.247547632285, 8844.249974, 8844.245099, 601, 88.7374591272047, 88.7374995666667, 88.7374183166667, 601, 4536.318881562399, 4536.345266, 4536.292175, 601, 45.60531469270659, 45.6057544333333, 45.6048695833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4748752079867216, 1.6, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0004658901830282859, 0.03, -0.04, 601, 0.14409317803660635, 0.15, 0.14, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.005823627287853581, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3207986688852, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, 0.3001116666666666, 0.3074, 0.2928, 60, , , , , , , , , , , , , , , , , 0.555805, 0.5693, 0.5423, 60, -0.06783333333333336, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578230172413793, 2.57863, 2.57794, 58, 32.10619310344827, 32.108, 32.1046, 58, 1438.9343448275863, 1438.955, 1438.914, 58, -1.347141379310345, -1.3429, -1.3516, 58
2018-09-08 05:41:00, 4377.333333333334, 4381.86, 4374.52, 6, 4385.321666666666, 4389.85, 4382.5, 6, 7.988333333333334, 7.99, 7.98, 6, 10.951974999999994, 10.967, 10.942, 120, 1490.9499000000008, 1491.185, 1490.556, 120, 1002.5726666666664, 1002.62, 1002.41, 60, 2.0, 2.0, 2.0, 60, 1.1219999999999992, 1.15, 1.12, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2692, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 93.53333333333326, 93.7, 93.3, 30, 2526.0, 2526.0, 2526.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.974229392526183, -6.9487646143441, -7.00435545115863, 12, -1.1363333333333334, -1.12, -1.14, 60, -1.6133333333333328, -1.61, -1.63, 60, 0.20671927831094056, 0.206915, 0.206499, 521, 5.137000000000008, 5.137, 5.137, 521, -26.211880998080442, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4320245560351, 1005.4988827364, 1005.16793529522, 12, 1005.0, 1005.0, 1005.0, 60, 93.51666666666667, 93.7, 93.3, 12, -6.071666666666664, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 30, 94.14999999999995, 94.2, 94.0, 30, , , , , 302.6038818359375, 360.0, 0.0, 600, 122.60389709472656, 220.0, 39.89999999999998, 600, 2.522333333333334, 7.5, 0.0, 600, 316.7000427246094, 325.0, 308.3, 287, 136.70004272460938, 145.0, 128.3, 287, 317.85455322265625, 318.002258300781, 317.545532226562, 11, 328.6000061035156, 328.6, 328.6, 11, 328.0, 328.0, 328.0, 11, 302.9447937011719, 306.7, 300.8, 11, 308.29998779296875, 308.3, 308.3, 11, 308.1419982910156, 316.630761882565, 299.610589862254, 287, 128.14199829101562, 136.630761882565, 119.610589862254, 287, 309.291259765625, 309.441741943359, 308.974548339844, 11, 320.1654052734375, 320.165390149196, 320.165390149196, 11, 319.6108093261719, 319.610821009339, 319.610821009339, 11, 293.9841003417969, 297.733524708648, 291.842587818245, 11, 299.610595703125, 299.610589862254, 299.610589862254, 11, 316.71612548828125, 325.0, 308.3, 600, 136.7161407470703, 145.0, 128.3, 600, 8.205499999999992, 9.3, 6.7, 600, 8.206271777003483, 9.3, 6.7, 287, 8.128247134519613, 8.14902506963788, 8.11159067177166, 11, 8.217199873297433, 9.19, 6.89, 287, 10.06, 10.06, 10.06, 11, 10.299999999999999, 10.3, 10.3, 11, 10.190909090909091, 10.3, 9.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.095073819657989, 9.19796100809827, 6.59337234081463, 287, 8.014638319744684, 8.0354445443265, 7.9976157635057, 11, 8.106108348802715, 9.08513168584608, 6.78324185054776, 287, 9.938205748143782, 9.93820574814378, 9.93820574814378, 11, 10.1771899719037, 10.1771899719037, 10.1771899719037, 11, 10.0712424094838, 10.1771899719037, 9.78871557636407, 11, 5.77806260078654, 5.77806260078654, 5.77806260078654, 11, , , , , , , , , 166.32579040527344, 167.446, 164.821, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 352.1912841796875, 352.2, 352.1, 539, 8844.244443943333, 8844.2468318, 8844.2420567, 60, 88.73740739905556, 88.7374471966667, 88.7373676116667, 60, 4536.330944239998, 4536.3583086, 4536.3037532, 60, 45.60551573733334, 45.60597181, 45.6050625533333, 60, , , , , , , , , 165.5295867919922, 166.23, 164.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 54024.45632721212, 54056.56, 53956.76, 599, 0.6016694490818163, 0.7, 0.6, 1198, 351.5994567871094, 351.64, 351.58, 599, 351.5994567871094, 351.64, 351.58, 598, 0.0, 0.0, 0.0, 598, -0.001839464882943145, -0.0, -0.01, 598, 1.3443238731218705, 1.69, 0.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8844.242614193658, 8844.245091, 8844.240229, 599, 88.73737690322763, 88.7374181833333, 88.73733715, 599, 4536.373350358927, 4536.402359, 4536.344756, 599, 45.606222505982196, 45.6067059833333, 45.6057459333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4534223706177258, 1.5, 1.4, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.00028428093645484914, 0.03, -0.03, 598, 0.14272575250836145, 0.15, 0.14, 598, 0.0004180602006688963, 0.04, -0.04, 598, 0.04357262103505847, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5989983305509218, 0.6, 0.5, 599, 1.3459098497495658, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0007525083612040137, 0.05, -0.04, 598, 0.29942499999999994, 0.3082, 0.292, 60, , , , , , , , , , , , , , , , , 0.5545366666666668, 0.5708, 0.5407, 60, -0.1683333333333333, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783180701754387, 2.57881, 2.57782, 57, 32.108317543859656, 32.1096, 32.107, 57, 1438.9330701754384, 1438.962, 1438.906, 57, -1.347994736842105, -1.3419, -1.3533, 57
2018-09-08 05:42:00, 4376.42, 4377.7, 4375.67, 3, 4384.406666666667, 4385.69, 4383.66, 3, 7.986666666666667, 7.99, 7.98, 3, 10.959083333333327, 10.972, 10.938, 120, 1490.7343416666677, 1490.81, 1490.619, 120, 1002.5973333333334, 1002.63, 1002.48, 60, 2.0, 2.0, 2.0, 60, 1.1156666666666666, 1.12, 1.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2524000000000015, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 93.83448275862074, 93.9, 93.7, 29, 2526.0, 2526.0, 2526.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1427.0, 1673.0, 1181.0, 2, 5.5, 6.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.931440381543125, -6.92104847560165, -6.9487646143441, 12, -1.129, -1.12, -1.14, 60, -1.612333333333333, -1.61, -1.63, 60, 0.20655857773512484, 0.206755, 0.206366, 521, 5.137000000000008, 5.137, 5.137, 521, -26.204760076775262, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4763176121141, 1005.50891073431, 1005.36850902963, 12, 1005.0, 1005.0, 1005.0, 60, 93.825, 93.9, 93.7, 12, -6.050333333333338, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 94.08666666666664, 94.4, 94.0, 30, , , , , 306.0933837890625, 324.1, 247.2, 600, 126.09339141845703, 144.10000000000002, 67.19999999999999, 600, 3.713833333333333, 7.0, 0.7, 600, 320.3720397949219, 328.4, 313.4, 287, 140.37205505371094, 148.39999999999998, 133.39999999999998, 287, 318.2530822753906, 318.445617675781, 318.000030517578, 12, 328.6000061035156, 328.6, 328.6, 12, 328.23333740234375, 328.4, 327.6, 12, 306.70001220703125, 306.7, 306.7, 12, 308.29998779296875, 308.3, 308.3, 12, 311.8108825683594, 319.964945483931, 304.796057621367, 287, 131.81088256835938, 139.964945483931, 124.796057621367, 287, 309.70001220703125, 309.9033203125, 309.446166992188, 12, 320.1654052734375, 320.165390149196, 320.165390149196, 12, 319.79736328125, 319.964945483931, 319.29457337331496, 12, 297.7950744628906, 297.815573710983, 297.733524708648, 12, 299.610595703125, 299.610589862254, 299.610589862254, 12, 320.39178466796875, 328.4, 313.4, 602, 140.39178466796875, 148.39999999999998, 133.39999999999998, 602, 7.556644518272414, 8.4, 6.5, 602, 7.553310104529624, 8.4, 6.5, 287, 8.150194786827564, 8.16740947075207, 8.12937695788376, 12, 7.541249205340113, 8.23, 6.83, 286, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.699999999999998, 9.9, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.435365034382487, 8.27588479042559, 6.38033789357056, 287, 8.03701433681114, 8.05261893098425, 8.01395241891593, 12, 7.423586886333845, 8.10692078397252, 6.70742385874508, 286, 9.938205748143782, 9.93820574814378, 9.93820574814378, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 9.5641219309907, 9.78871557636407, 9.19796100809827, 12, 5.77806260078654, 5.77806260078654, 5.77806260078654, 12, , , , , , , , , 166.12326049804688, 168.122, 163.841, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 352.1986999511719, 352.2, 352.1, 541, 8844.239598278333, 8844.2419766, 8844.237223, 60, 88.73732663797225, 88.7373662766667, 88.73728705, 60, 4536.386758783335, 4536.4143391, 4536.35921, 60, 45.60644597972223, 45.6069056516667, 45.6059868333333, 60, , , , , , , , , 165.3476104736328, 166.15, 164.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 54124.34645000018, 54156.57, 54056.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5594177246094, 351.6, 351.53, 600, 351.5594787597656, 351.6, 351.53, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, -0.0, -0.01, 601, 1.7335833333333346, 1.89, 1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.237828238329, 8844.240221, 8844.235429, 600, 88.73729713730555, 88.7373370166667, 88.73725715, 600, 4536.43306327167, 4536.461311, 4536.402456, 600, 45.607217721194445, 45.6076885166667, 45.6067076, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0013976705490848593, 0.03, -0.04, 601, 0.14113144758735469, 0.15, 0.14, 601, 0.0011647254575707163, 0.04, -0.04, 601, -0.060333333333333364, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5971666666666697, 0.6, 0.5, 600, 1.2541666666666518, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009484193011647258, 0.05, -0.05, 601, 0.29979333333333347, 0.3074, 0.2896, 60, , , , , , , , , , , , , , , , , 0.5552216666666667, 0.5693, 0.5363, 60, -0.025166666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782586206896556, 2.57869, 2.57781, 58, 32.108091379310345, 32.1102, 32.107, 58, 1438.9302068965521, 1438.953, 1438.904, 58, -1.3485517241379308, -1.3437, -1.3541, 58
2018-09-08 05:43:00, 4375.858333333333, 4378.83, 4374.19, 6, 4383.846666666666, 4386.82, 4382.18, 6, 7.988333333333334, 7.99, 7.98, 6, 10.943308333333341, 10.968, 10.924, 120, 1490.7954333333325, 1491.043, 1490.608, 120, 1002.6000000000003, 1002.66, 1002.5, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -6.066666666666667, -6.0, -6.1, 12, -6.240200000000004, -6.24, -6.25, 50, -6.053333333333331, -6.0, -6.1, 30, 93.86000000000007, 93.9, 93.8, 30, 1541.5, 2493.0, 590.0, 4, 492.0, 656.0, 328.0, 4, 2493.0, 2493.0, 2493.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.893714219621709, -6.82172564923201, -6.9348999606251, 12, -1.1289999999999998, -1.12, -1.14, 60, -1.6143333333333332, -1.61, -1.63, 60, 0.20626659117082521, 0.2066, 0.203928, 521, 5.137000000000008, 5.137, 5.137, 521, -26.185719769673536, -24.17, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4745041684941, 1005.53843017562, 1005.37853710269, 12, 1005.0, 1005.0, 1005.0, 60, 93.8583333333333, 93.9, 93.8, 12, -6.043000000000002, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 94.67999999999999, 94.8, 94.5, 30, , , , , 305.3291320800781, 359.4, 4.3, 600, 125.32913208007812, 352.0, 2.3000000000000114, 600, 2.8524999999999987, 7.0, 0.1, 600, 317.52239990234375, 330.1, 309.9, 287, 137.5224151611328, 150.10000000000002, 129.89999999999998, 287, 318.54736328125, 318.650604248047, 318.344299316406, 12, 329.8500061035156, 330.1, 328.6, 12, 329.8166809082031, 330.1, 328.4, 12, 306.70001220703125, 306.7, 306.7, 12, 310.3249816894531, 311.3, 309.7, 12, 309.0252685546875, 321.741173507253, 301.268594646932, 287, 129.0252685546875, 141.741173507253, 121.268594646932, 287, 309.9975891113281, 310.103759765625, 309.802642822266, 12, 321.4785461425781, 321.741173507253, 320.165390149196, 12, 321.4451599121094, 321.741173507253, 319.964945483931, 12, 297.8155822753906, 297.815573710983, 297.815573710983, 12, 301.68341064453125, 302.708490742515, 300.997929853848, 12, 317.4833984375, 330.1, 309.9, 598, 137.48341369628906, 150.10000000000002, 129.89999999999998, 598, 8.627424749163879, 9.8, 7.5, 598, 8.62229965156795, 9.8, 7.5, 287, 8.112332837520096, 8.12414752957551, 8.10885017421603, 12, 8.596420652518212, 9.6, 7.61, 287, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.358333333333334, 9.6, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.510025017184711, 9.68674095222928, 7.37252876308993, 287, 7.995589764608396, 8.0066665110172, 7.99092121822035, 12, 8.483841564838949, 9.48640701458937, 7.48549323374074, 287, 9.938205748143782, 9.93820574814378, 9.93820574814378, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 9.255076601002619, 9.4853327075781, 9.19796100809827, 12, 5.77806260078654, 5.77806260078654, 5.77806260078654, 12, 0.946, 0.946, 0.946, 1, , , , , 166.3827362060547, 168.695, 164.489, 60, , , , , 54224.5, 54256.0, 54157.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.234779861667, 8844.2371417, 8844.2324146, 60, 88.73724633102778, 88.737285695, 88.73720691, 60, 4536.441858495001, 4536.4684136, 4536.4153207, 60, 45.607364308250006, 45.6078068933333, 45.6069220116667, 60, , , , , , , , , 165.60372924804688, 166.44, 164.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 54224.407088186475, 54256.67, 54156.67, 601, 0.6308333333333527, 0.7, 0.6, 1200, 351.5475769042969, 351.57, 351.53, 600, 351.5475769042969, 351.57, 351.53, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, -0.0, -0.01, 600, 1.7338166666666655, 2.02, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.233020392678, 8844.235421, 8844.230544, 601, 88.73721707533323, 88.7372570166667, 88.7371758666667, 600, 4536.4866930099915, 4536.514325, 4536.461401, 600, 45.60811155016663, 45.6085720833333, 45.6076900166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416666666666544, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006166666666666665, 0.03, -0.04, 600, 0.1426166666666675, 0.15, 0.14, 600, 3.333333333333321e-05, 0.04, -0.04, 600, -0.045666666666666654, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5916666666666704, 0.6, 0.5, 600, 1.3158333333333383, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.05, 600, 0.2986183333333334, 0.3159, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5530233333333334, 0.585, 0.5373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785279310344826, 2.57887, 2.57822, 58, 32.107627586206895, 32.109, 32.1066, 58, 1438.9479482758618, 1438.969, 1438.93, 58, -1.3446948275862065, -1.3402, -1.3485, 58
2018-09-08 05:44:00, 4378.921666666666, 4392.58, 4374.32, 6, 4386.911666666666, 4400.57, 4382.31, 6, 7.990000000000001, 7.99, 7.99, 6, 10.974175, 10.979, 10.967, 120, 1491.096291666667, 1491.141, 1491.021, 120, 1002.6383333333337, 1002.66, 1002.61, 60, 2.0, 2.0, 2.0, 60, 1.1193333333333326, 1.12, 1.11, 60, -6.0, -6.0, -6.0, 12, -6.225600000000004, -6.22, -6.24, 50, -6.0, -6.0, -6.0, 30, 93.70666666666672, 93.8, 93.5, 30, 1558.0, 2526.0, 590.0, 4, 426.0, 623.0, 229.0, 4, 2526.0, 2526.0, 2526.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.849470111314183, -6.83558853855646, -6.87725638669048, 12, -1.126333333333333, -1.12, -1.14, 60, -1.6129999999999993, -1.61, -1.63, 60, 0.2059869251439538, 0.206307, 0.201086, 521, 5.137000000000008, 5.137, 5.137, 521, -26.142840690978723, -20.85, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5167010768209, 1005.53843014002, 1005.48828635094, 12, 1005.0, 1005.0, 1005.0, 60, 93.7, 93.8, 93.5, 12, -6.026999999999998, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 94.08333333333333, 94.6, 93.7, 30, , , , , 305.7935485839844, 338.7, 191.9, 601, 125.79356384277344, 158.70000000000005, 11.899999999999977, 601, 3.555074875207984, 8.7, 0.2, 601, 317.48309326171875, 328.2, 304.8, 286, 137.4830780029297, 148.2, 124.80000000000001, 286, 318.3545837402344, 318.402984619141, 318.289581298828, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 304.95831298828125, 306.7, 304.8, 12, 305.2245788574219, 309.9, 304.8, 12, 308.95477294921875, 319.844548217221, 296.124724048027, 286, 128.95477294921875, 139.844548217221, 116.124724048027, 286, 309.81329345703125, 309.863891601562, 309.744171142578, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 296.265625, 297.815573710983, 296.124724048027, 12, 296.5529479980469, 301.268594646932, 296.124724048027, 12, 317.5190124511719, 328.2, 309.9, 600, 137.51901245117188, 148.2, 129.89999999999998, 600, 8.284500000000014, 9.3, 7.0, 600, 8.289160839160841, 9.3, 7.0, 286, 8.12914379638509, 8.14223537604457, 8.11764295676429, 12, 8.316712068419388, 9.47, 7.25, 287, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.176894754501818, 9.18637691142014, 6.89707064750267, 286, 8.014257549969118, 8.02662947434136, 8.00290259641479, 12, 8.204366183700499, 9.35699631671458, 7.14790582164359, 287, 9.938205748143782, 9.93820574814378, 9.93820574814378, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 9.686740952229282, 9.68674095222928, 9.68674095222928, 12, 5.77806260078654, 5.77806260078654, 5.77806260078654, 12, , , , , , , , , 166.22674560546875, 168.354, 164.132, 60, , , , , 54324.5, 54356.0, 54257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.229960471666, 8844.2323336, 8844.2275857, 60, 88.73716600786109, 88.73720556, 88.7371264283333, 60, 4536.495582603334, 4536.5220895, 4536.4693209, 60, 45.608259710055535, 45.6087014916667, 45.607822015, 60, , , , , , , , , 165.44224548339844, 166.31, 164.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 54324.46632721213, 54356.57, 54256.77, 599, 0.7000000000000128, 0.7, 0.7, 1199, 351.538818359375, 351.58, 351.51, 599, 351.538818359375, 351.58, 351.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.5864999999999982, 1.93, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.228251736227, 8844.230536, 8844.225886, 599, 88.73713759261112, 88.7371757333333, 88.7370981, 600, 4536.539315226664, 4536.567243, 4536.514129, 600, 45.60898858711112, 45.60945405, 45.6085688166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6274395329441003, 1.8, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.00033388981636060084, 0.03, -0.03, 599, 0.14240400667779704, 0.15, 0.14, 599, -0.00041736227045075105, 0.05, -0.04, 599, 0.019532554257095137, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5816666666666693, 0.6, 0.5, 600, 1.442452043369495, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.29860833333333336, 0.3071, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5530183333333335, 0.5688, 0.5307, 60, -0.004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787517241379314, 2.57951, 2.57848, 58, 32.106779310344834, 32.1087, 32.1053, 58, 1438.9642068965518, 1439.005, 1438.944, 58, -1.3410448275862068, -1.3323, -1.3456, 58
2018-09-08 05:45:00, 4378.488333333334, 4386.29, 4372.26, 6, 4386.468333333333, 4394.26, 4380.24, 6, 7.98, 7.99, 7.97, 6, 10.985616666666674, 10.992, 10.98, 120, 1491.1093666666677, 1491.146, 1490.988, 120, 1002.6024999999995, 1002.65, 1002.48, 60, 2.0, 2.0, 2.0, 60, 1.137333333333332, 1.16, 1.12, 60, -6.0, -6.0, -6.0, 12, -6.217799999999996, -6.21, -6.22, 50, -6.0, -6.0, -6.0, 29, 93.6724137931034, 93.8, 93.5, 29, 573.5, 590.0, 557.0, 4, 311.0, 393.0, 229.0, 4, 2493.0, 2493.0, 2493.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.85294242975953, -6.83558853855646, -6.87725638669048, 12, -1.1256666666666666, -1.12, -1.14, 60, -1.6129999999999995, -1.61, -1.63, 60, 0.20576881417624518, 0.205961, 0.202327, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.188199233716308, -22.51, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4799287197175, 1005.51837226076, 1005.38799902188, 12, 1005.0, 1005.0, 1005.0, 60, 93.675, 93.8, 93.5, 12, -6.015833333333329, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 93.99333333333338, 94.2, 93.8, 30, , , , , 299.1419372558594, 349.2, 8.5, 599, 119.14192962646484, 338.4, 19.30000000000001, 599, 1.9293823038397326, 4.4, 0.1, 599, 313.79779052734375, 321.7, 305.2, 288, 133.79779052734375, 141.7, 125.19999999999999, 288, 318.0655212402344, 318.278137207031, 317.830505371094, 11, 330.1000061035156, 330.1, 330.1, 11, 328.3727111816406, 330.1, 328.2, 11, 304.79998779296875, 304.8, 304.8, 11, 304.79998779296875, 304.8, 304.8, 11, 305.13763427734375, 313.126836658273, 296.310348092607, 288, 125.13763427734375, 133.126836658273, 116.310348092607, 288, 309.5133361816406, 309.729583740234, 309.266021728516, 11, 321.7411804199219, 321.741173507253, 321.741173507253, 11, 320.0169372558594, 321.741173507253, 319.844548217221, 11, 296.1247253417969, 296.124724048027, 296.124724048027, 11, 296.1247253417969, 296.124724048027, 296.124724048027, 11, 313.7918701171875, 321.9, 304.8, 600, 133.7918701171875, 141.89999999999998, 124.80000000000001, 600, 7.5283333333333315, 9.1, 6.1, 600, 7.5322916666666675, 9.1, 6.1, 288, 8.090664325073956, 8.11540069686411, 8.03770034843205, 11, 7.531412733607858, 8.79, 6.41818181818182, 287, 10.06, 10.06, 10.06, 11, 10.299999999999999, 10.3, 10.3, 11, 9.799999999999999, 9.8, 9.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.4269998870144525, 8.99693608216849, 6.00427913816778, 288, 7.976232743279426, 8.00129134090079, 7.923660405777, 11, 7.426153445989413, 8.68616430036242, 6.32038786927592, 287, 9.938205748143782, 9.93820574814378, 9.93820574814378, 11, 10.1771899719037, 10.1771899719037, 10.1771899719037, 11, 9.686740952229282, 9.68674095222928, 9.68674095222928, 11, 5.77806260078654, 5.77806260078654, 5.77806260078654, 11, , , , , , , , , 166.06385803222656, 167.411, 163.871, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.225129208335, 8844.2275051, 8844.2227543, 60, 88.73708548680553, 88.737125085, 88.737045905, 60, 4536.550298686666, 4536.577762, 4536.5230103, 60, 45.60917164477779, 45.6096293666667, 45.6087168383333, 60, , , , , , , , , 165.33749389648438, 166.21, 164.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 54424.35333333344, 54456.57, 54356.67, 600, 0.6658617818484663, 0.7, 0.6, 1201, 351.5594787597656, 351.58, 351.53, 601, 351.5594787597656, 351.58, 351.53, 601, 0.0, 0.0, 0.0, 601, -0.00961730449251242, -0.0, -0.02, 601, 1.6539166666666623, 1.95, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.223447878328, 8844.225878, 8844.221034, 600, 88.73705746463888, 88.7370979666667, 88.7370172333333, 600, 4536.59675145333, 4536.625631, 4536.567338, 600, 45.60994585755559, 45.6104271833333, 45.6094556333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5434637801831883, 1.8, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, 3.327787021630627e-05, 0.04, -0.04, 601, 0.14286189683860295, 0.15, 0.14, 601, 0.0002995008319467552, 0.04, -0.04, 601, 0.03277870216306156, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5675000000000014, 0.6, 0.5, 600, 1.3875936719400477, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.2984400000000001, 0.3076, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5527366666666667, 0.5697, 0.5348, 60, -0.018000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785931578947365, 2.57905, 2.57825, 57, 32.10811929824561, 32.1098, 32.1068, 57, 1438.9504210526313, 1438.977, 1438.93, 57, -1.344305263157895, -1.3388, -1.3484, 57
2018-09-08 05:46:00, 4377.995, 4387.06, 4372.96, 6, 4385.985, 4395.06, 4380.96, 6, 7.990000000000001, 8.0, 7.98, 6, 11.002275000000013, 11.008, 10.992, 120, 1491.1704833333329, 1491.266, 1491.018, 120, 1002.6118333333337, 1002.63, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -6.0, -6.0, -6.0, 12, -6.212400000000006, -6.21, -6.22, 50, -6.0, -6.0, -6.0, 30, 93.88000000000005, 94.0, 93.7, 30, 573.5, 590.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 2493.0, 2493.0, 2493.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1427.0, 1673.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.824038325046516, -6.80787591215778, -6.84946460675587, 12, -1.128, -1.12, -1.14, 60, -1.6139999999999994, -1.61, -1.63, 60, 0.20565367630057804, 0.205868, 0.205375, 519, 5.137040462427753, 5.158, 5.137, 519, -26.203795761078826, -25.83, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4899569999951, 1005.50834280423, 1005.47825675183, 12, 1005.0, 1005.0, 1005.0, 60, 93.88333333333333, 94.0, 93.7, 12, -5.997500000000005, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.2566666666667, 94.5, 93.8, 30, , , , , 301.1953125, 350.6, 144.1, 601, 121.1953125, 333.2, 44.39999999999998, 601, 2.0221297836938446, 6.2, 0.1, 601, 312.5682678222656, 322.4, 301.0, 286, 132.56825256347656, 142.39999999999998, 121.0, 286, 317.4147644042969, 317.796752929688, 316.996154785156, 12, 330.1000061035156, 330.1, 330.1, 12, 323.9410400390625, 328.2, 322.0, 12, 301.6330871582031, 304.8, 301.0, 12, 301.6663513183594, 305.2, 301.0, 12, 303.9203796386719, 313.956115370918, 292.183484298538, 286, 123.92037963867188, 133.956115370918, 112.183484298538, 286, 308.8349609375, 309.232360839844, 308.417266845703, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 315.2588195800781, 319.844548217221, 313.384283821616, 12, 292.8400573730469, 296.124724048027, 292.183484298538, 12, 292.85552978515625, 296.310348092607, 292.183484298538, 12, 312.6206970214844, 323.3, 300.8, 601, 132.6206817626953, 143.3, 120.80000000000001, 601, 7.766555740432617, 8.8, 5.5, 601, 7.760489510489509, 8.8, 5.5, 286, 7.977415589086154, 8.02507836990595, 7.96127570582082, 12, 7.75369971491923, 8.62, 6.11, 287, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.183333333333332, 9.3, 9.1, 12, 5.6000000000000005, 5.9, 5.5, 12, 7.657767004771151, 8.69573043621079, 5.39758151822373, 286, 7.863953251160713, 7.90973003481589, 7.84885754727117, 12, 7.651097651732879, 8.51616620952085, 6.0013688567117, 287, 9.938205748143782, 9.93820574814378, 9.93820574814378, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 9.075869761023343, 9.18637691142014, 8.99693608216849, 12, 5.492701788864433, 5.77806260078654, 5.39758151822373, 12, , , , , , , , , 166.02316284179688, 168.166, 162.098, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.220302084997, 8844.2226741, 8844.2179264, 60, 88.73700503474998, 88.7370445683333, 88.73696544, 60, 4536.606323244998, 4536.6334618, 4536.5787304, 60, 45.610105387416674, 45.6105576966667, 45.6096455066667, 60, , , , , , , , , 165.36630249023438, 166.04, 164.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 54524.40710482541, 54556.67, 54456.67, 601, 0.6749375520399766, 0.7, 0.6, 1201, 351.58404541015625, 351.61, 351.55, 600, 351.58404541015625, 351.61, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, -0.01, 600, 1.5657237936772017, 1.82, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.218664923457, 8844.221026, 8844.216282, 601, 88.73697774872429, 88.7370171, 88.7369380333333, 601, 4536.651652833609, 4536.680567, 4536.625727, 601, 45.61086088056017, 45.6113427833333, 45.6104287833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5357202331390263, 1.7, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333348e-05, 0.05, -0.04, 600, 0.14238333333333392, 0.15, 0.14, 600, -0.000183333333333333, 0.03, -0.04, 600, 0.056, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5713810316139784, 0.6, 0.5, 601, 1.3757701915070852, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.05, -0.03, 600, 0.2979333333333333, 0.304, 0.2906, 60, , , , , , , , , , , , , , , , , 0.55178, 0.5631, 0.5382, 60, -0.11216666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578478620689656, 2.5788, 2.57825, 58, 32.1088172413793, 32.11, 32.1076, 58, 1438.9412758620683, 1438.96, 1438.928, 58, -1.3464258620689658, -1.3424, -1.3492, 58
2018-09-08 05:47:00, 4369.201999999999, 4376.26, 4363.78, 5, 4377.194000000001, 4384.26, 4371.77, 5, 7.992, 8.0, 7.99, 5, 11.017258333333338, 11.025, 11.007, 120, 1491.2268749999994, 1491.247, 1491.211, 120, 1002.6103333333332, 1002.68, 1002.48, 60, 2.0, 2.0, 2.0, 60, 1.150666666666666, 1.16, 1.15, 60, -6.0, -6.0, -6.0, 12, -6.2138, -6.21, -6.22, 50, -6.0, -6.0, -6.0, 29, 93.79655172413796, 93.9, 93.7, 29, 606.5, 623.0, 590.0, 4, 278.5, 328.0, 229.0, 4, 2493.0, 2493.0, 2493.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.834434396019002, -6.82172564923201, -6.84946460675587, 12, -1.1336666666666668, -1.12, -1.14, 60, -1.6153333333333328, -1.61, -1.63, 60, 0.20544890613026817, 0.205622, 0.205197, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.16151340996153, -25.41, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4832707659842, 1005.53842846363, 1005.37796924336, 12, 1005.0, 1005.0, 1005.0, 60, 93.80833333333332, 93.9, 93.7, 12, -5.983333333333335, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 94.24000000000004, 94.4, 94.1, 30, , , , , 300.8525085449219, 335.1, 0.0, 598, 120.8525161743164, 343.3, 6.0, 598, 2.6603678929765886, 7.3, 0.0, 598, 316.41802978515625, 323.5, 305.9, 287, 136.41802978515625, 143.5, 125.89999999999998, 287, 317.10626220703125, 317.179962158203, 317.027557373047, 12, 330.1000061035156, 330.1, 330.1, 12, 323.5, 323.5, 323.5, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 307.8172302246094, 315.087135310795, 297.286082560802, 287, 127.81722259521484, 135.087135310795, 117.286082560802, 287, 308.5391845703125, 308.622222900391, 308.465301513672, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 315.0871276855469, 315.087135310795, 315.087135310795, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 316.3683166503906, 323.5, 305.8, 600, 136.36831665039062, 143.5, 125.80000000000001, 600, 7.670666666666669, 8.8, 6.0, 600, 7.673519163763061, 8.8, 6.0, 287, 7.983258230853193, 7.99696969696969, 7.97556561085973, 12, 7.678067785872661, 8.65, 6.23, 287, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 8.899999999999999, 9.1, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.563576450638314, 8.70595403664825, 5.89446798634664, 287, 7.8732478873383345, 7.88974886428, 7.86492609161981, 12, 7.567974098088887, 8.55893508105835, 6.11996133441844, 287, 9.938205748143782, 9.93820574814378, 9.93820574814378, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 8.797836251602934, 8.99693608216849, 8.69573043621079, 12, 5.39758151822373, 5.39758151822373, 5.39758151822373, 12, , , , , , , , , 165.94552612304688, 167.204, 164.86, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.215461430002, 8844.217845, 8844.2130878, 60, 88.73692435716666, 88.7369640833333, 88.7368847966667, 60, 4536.661914236667, 4536.6895033, 4536.6344405, 60, 45.61103190394445, 45.6114917216667, 45.6105740083333, 60, , , , , , , , , 165.18284606933594, 166.17, 164.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 54624.52000000012, 54656.67, 54556.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.60406494140625, 351.63, 351.57, 601, 351.60406494140625, 351.63, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, 0.6166666666666668, 1.2, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.213856141667, 8844.216274, 8844.211438, 600, 88.73689760236107, 88.7369379, 88.7368573, 600, 4536.708449133336, 4536.735775, 4536.680664, 600, 45.611807485555545, 45.6122629166667, 45.6113444, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385012489592015, 1.5, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333372, 0.03, -0.04, 600, 0.14130000000000043, 0.15, 0.14, 600, -0.00016666666666666636, 0.04, -0.03, 600, -0.01880199667221298, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5590000000000029, 0.6, 0.5, 600, 1.2750208159866747, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.29755, 0.3062, 0.2902, 60, , , , , , , , , , , , , , , , , 0.5510599999999999, 0.5672, 0.5375, 60, -0.05333333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578331896551725, 2.57877, 2.57796, 58, 32.10951724137931, 32.1115, 32.1075, 58, 1438.930224137931, 1438.957, 1438.907, 58, -1.3489431034482755, -1.3433, -1.3537, 58
2018-09-08 05:48:00, 4375.932857142857, 4386.92, 4371.73, 7, 4383.922857142857, 4394.91, 4379.72, 7, 7.990000000000001, 7.99, 7.99, 7, 11.029083333333322, 11.034, 11.024, 120, 1491.1430833333332, 1491.231, 1491.033, 120, 1002.6355000000002, 1002.68, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.1283333333333332, 1.15, 1.1, 60, -6.041666666666667, -6.0, -6.1, 12, -6.226600000000003, -6.21, -6.24, 50, -6.043333333333331, -6.0, -6.1, 30, 93.67666666666668, 93.8, 93.5, 30, 606.5, 623.0, 590.0, 4, 311.5, 328.0, 295.0, 4, 2460.0, 2460.0, 2460.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.89199764441432, -6.83558853855646, -6.97653353469946, 12, -1.1360000000000001, -1.12, -1.14, 60, -1.616666666666666, -1.61, -1.63, 60, 0.20544848653846146, 0.205674, 0.205185, 520, 5.137000000000008, 5.137, 5.137, 520, -26.145442307692154, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5143809354776, 1005.54845713577, 1005.47882213429, 12, 1005.0, 1005.0, 1005.0, 60, 93.69166666666668, 93.8, 93.5, 12, -6.011499999999998, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.2233333333333, 94.4, 94.0, 30, , , , , 304.0414123535156, 345.7, 214.4, 602, 124.04139709472656, 165.70000000000005, 34.39999999999998, 602, 2.8033222591362104, 7.3, 0.3, 602, 316.1885681152344, 323.3, 310.2, 287, 136.1885528564453, 143.3, 130.2, 287, 317.0564270019531, 317.163208007812, 316.947692871094, 12, 330.1000061035156, 330.1, 330.1, 12, 323.5, 323.5, 323.5, 12, 301.0, 301.0, 301.0, 12, 304.9004821777344, 305.9, 301.0, 12, 307.6266784667969, 314.797791009861, 301.634043914818, 287, 127.6266860961914, 134.797791009861, 121.634043914818, 287, 308.494140625, 308.603668212891, 308.378021240234, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 315.0871276855469, 315.087135310795, 315.087135310795, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 296.38104248046875, 297.286082560802, 292.183484298538, 12, 316.2115478515625, 323.3, 310.0, 600, 136.2115478515625, 143.3, 130.0, 600, 8.093666666666673, 9.1, 6.9, 600, 8.09128919860627, 9.0, 7.0, 287, 8.060860597917829, 8.11075905292478, 8.00839428770462, 12, 8.08359201773836, 8.81, 7.34, 287, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 8.966666666666667, 9.0, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.981581929197718, 8.90019852256961, 6.87687538682212, 287, 7.952157322332599, 7.99980822955363, 7.89913222020165, 12, 7.973913683042712, 8.70130703717053, 7.21948093975272, 287, 9.938205748143782, 9.93820574814378, 9.93820574814378, 12, 10.1771899719037, 10.1771899719037, 10.1771899719037, 12, 8.867824441582718, 8.90019852256961, 8.70595403664825, 12, 5.39758151822373, 5.39758151822373, 5.39758151822373, 12, , , , , 1.002, 1.002, 1.002, 1, 165.9224395751953, 167.75, 163.875, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.210633798333, 8844.2130072, 8844.2082688, 60, 88.7368438966389, 88.7368834533333, 88.73680448, 60, 4536.718254398333, 4536.745471, 4536.6904815, 60, 45.61197090663889, 45.6124245166667, 45.611508025, 60, , , , , , , , , 165.162109375, 165.82, 164.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 54724.47005008343, 54756.58, 54656.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.61505126953125, 351.64, 351.59, 599, 351.6150817871094, 351.64, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.26156928213689373, 0.44, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.209019444086, 8844.21143, 8844.206561, 599, 88.73681699073458, 88.7368571666667, 88.7367760166667, 599, 4536.764253156925, 4536.793406, 4536.735871, 599, 45.6127375526154, 45.6132234333333, 45.6122645166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3724540901502473, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 5.204170427930421e-20, 0.03, -0.03, 600, 0.14163333333333378, 0.15, 0.14, 600, 0.000616666666666667, 0.03, -0.04, 600, 0.05943238731218693, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.556594323873121, 0.6, 0.5, 599, 1.2724540901502475, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.29755999999999994, 0.3053, 0.2907, 60, , , , , , , , , , , , , , , , , 0.5510816666666667, 0.5654, 0.5383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578356896551724, 2.57858, 2.57815, 58, 32.10912931034483, 32.1105, 32.108, 58, 1438.9329310344833, 1438.945, 1438.919, 58, -1.3482689655172406, -1.3458, -1.3513, 58
2018-09-08 05:49:00, 4377.418571428571, 4385.24, 4374.12, 7, 4385.412857142857, 4393.23, 4382.11, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.036783333333338, 11.04, 11.033, 120, 1491.0564083333336, 1491.147, 1490.961, 120, 1002.6363333333336, 1002.66, 1002.61, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2452, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 93.59310344827583, 93.7, 93.5, 29, 2443.5, 2460.0, 2427.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 1870.0, 2559.0, 1181.0, 2, 6.5, 8.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.964957641987961, -6.96264246344566, -6.97653353469946, 12, -1.1393333333333338, -1.12, -1.14, 60, -1.6166666666666663, -1.61, -1.63, 60, 0.20506170881226052, 0.206043, 0.204392, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.11670498084277, -25.41, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5155937473533, 1005.53899391926, 1005.49887902921, 12, 1005.0, 1005.0, 1005.0, 60, 93.58333333333333, 93.6, 93.5, 12, -6.027666666666672, -6.01, -6.06, 60, -6.0, -6.0, -6.0, 30, 93.95000000000005, 94.1, 93.8, 30, , , , , 304.512939453125, 360.0, 0.0, 599, 124.512939453125, 359.4, 1.1000000000000227, 599, 2.0737896494156964, 5.2, 0.0, 599, 316.1281433105469, 321.5, 306.7, 288, 136.12815856933594, 141.5, 126.69999999999999, 288, 316.9457702636719, 317.058563232422, 316.677703857422, 12, 330.1000061035156, 330.1, 330.1, 12, 323.29998779296875, 323.3, 323.3, 12, 301.0, 301.0, 301.0, 12, 306.0833435058594, 306.7, 305.9, 12, 307.5747985839844, 313.053685865525, 297.92206153743, 288, 127.5748062133789, 133.053685865525, 117.92206153743, 288, 308.3819580078125, 308.503448486328, 308.095123291016, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 314.79779052734375, 314.797791009861, 314.797791009861, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 297.5386657714844, 299.045282358062, 297.286082560802, 12, 316.12823486328125, 321.5, 306.5, 599, 136.1282501220703, 141.5, 126.5, 599, 8.230717863105179, 9.2, 6.6, 599, 8.235069444444447, 9.2, 6.7, 288, 8.126802185010064, 8.1392471244336, 8.08875739644969, 12, 8.247364586632878, 9.17, 6.93, 287, 9.944999999999999, 10.06, 9.6, 12, 10.200000000000001, 10.3, 9.9, 12, 9.183333333333335, 9.2, 9.1, 12, 5.5, 5.5, 5.5, 12, 8.125399957418358, 9.08643861323658, 6.59539192154133, 288, 8.014572993604716, 8.02865945112863, 7.97738337940921, 12, 8.137722969174352, 9.05487680901949, 6.82556311411979, 287, 9.825256064755179, 9.93820574814378, 9.48640701458937, 12, 10.047698506723822, 10.1771899719037, 9.78871557636407, 12, 9.070198086925846, 9.08643861323658, 8.98899545537217, 12, 5.39758151822373, 5.39758151822373, 5.39758151822373, 12, , , , , , , , , 165.94493103027344, 167.309, 164.372, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8844.205827838334, 8844.2081887, 8844.203461, 60, 88.73676379730553, 88.736803145, 88.73672435, 60, 4536.773461819998, 4536.8006032, 4536.7463484, 60, 45.61289103033333, 45.6133433866667, 45.61243914, 60, , , , , , , , , 165.20526123046875, 166.25, 164.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 54824.36333333321, 54856.58, 54756.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.60284423828125, 351.63, 351.58, 599, 351.60284423828125, 351.63, 351.58, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, 0.0, 599, 0.09707846410684452, 0.3, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.204130435008, 8844.206553, 8844.201697, 600, 88.73673550725002, 88.7367758833333, 88.73669495, 600, 4536.822250274999, 4536.850967, 4536.7935, 600, 45.61370337223147, 45.6141811833333, 45.613225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016694490817746, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.14202003338898245, 0.15, 0.14, 599, -0.0009515859766277132, 0.04, -0.04, 599, -0.05141903171953255, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5696160267111885, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474123, 0.04, -0.04, 599, 0.297945, 0.308, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5517833333333333, 0.5704, 0.537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578597894736843, 2.57926, 2.57803, 57, 32.10931578947367, 32.1108, 32.108, 57, 1438.947105263158, 1438.988, 1438.912, 57, -1.3453561403508771, -1.3367, -1.3528, 57
2018-09-08 05:50:00, 4380.83, 4385.48, 4378.29, 3, 4388.816666666667, 4393.47, 4386.27, 3, 7.986666666666667, 7.99, 7.98, 3, 11.026041666666663, 11.038, 11.001, 120, 1490.9395500000005, 1490.993, 1490.844, 120, 1002.6269999999997, 1002.65, 1002.6, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -6.083333333333333, -6.0, -6.1, 12, -6.245600000000004, -6.24, -6.25, 50, -6.082758620689654, -6.0, -6.1, 29, 93.77931034482762, 93.9, 93.6, 29, 2443.5, 2460.0, 2427.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.921818908455521, -6.82172564923201, -6.96264246344566, 12, -1.1393333333333335, -1.12, -1.14, 60, -1.6166666666666663, -1.61, -1.63, 60, 0.20455478310940517, 0.204924, 0.204152, 521, 5.137000000000008, 5.137, 5.137, 521, -26.124337811900048, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5055174229025, 1005.5289648182, 1005.47825494146, 12, 1005.0, 1005.0, 1005.0, 60, 93.77499999999999, 93.9, 93.6, 12, -6.016, -5.99, -6.04, 60, -6.0, -6.0, -6.0, 30, 94.05333333333331, 94.2, 93.8, 30, , , , , 294.52410888671875, 352.6, 182.6, 600, 114.52411651611328, 172.60000000000002, 2.6000000000000227, 600, 1.993000000000001, 4.9, 0.2, 600, 316.2735900878906, 322.0, 309.2, 286, 136.2736053466797, 142.0, 129.2, 286, 316.4966735839844, 316.639617919922, 316.30810546875, 11, 330.1000061035156, 330.1, 330.1, 11, 321.7908935546875, 323.3, 321.5, 11, 301.0, 301.0, 301.0, 11, 306.70001220703125, 306.7, 306.7, 11, 307.6290588378906, 313.460681278961, 300.301682100477, 286, 127.6290512084961, 133.460681278961, 120.301682100477, 286, 307.91632080078125, 308.079742431641, 307.721527099609, 11, 321.7411804199219, 321.741173507253, 321.741173507253, 11, 313.3165283203125, 314.797791009861, 313.053685865525, 11, 292.1834716796875, 292.183484298538, 292.183484298538, 11, 297.92205810546875, 297.92206153743, 297.92206153743, 11, 316.2759094238281, 322.0, 309.2, 601, 136.2759246826172, 142.0, 129.2, 601, 7.332612312811983, 8.4, 5.4, 601, 7.33181818181818, 8.4, 5.4, 286, 8.030815319729575, 8.08955431754873, 7.93868384401112, 11, 7.3374888747616005, 8.34, 5.61, 286, 9.599999999999998, 9.6, 9.6, 11, 9.845454545454544, 9.9, 9.8, 11, 9.200000000000001, 9.2, 9.2, 11, 5.472727272727273, 5.5, 5.4, 11, 7.2226851411438755, 8.28524628098817, 5.29994051412661, 286, 7.917827400429789, 7.97829322408001, 7.82639497988771, 11, 7.22839504911499, 8.22368452938668, 5.50911465123531, 286, 9.486407014589371, 9.48640701458937, 9.48640701458937, 11, 9.733093054108732, 9.78871557636407, 9.68674095222928, 11, 9.08643861323658, 9.08643861323658, 9.08643861323658, 11, 5.370952153469971, 5.39758151822373, 5.29994051412661, 11, , , , , , , , , 165.75428771972656, 166.998, 164.027, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.201039131667, 8844.2033828, 8844.1987046, 60, 88.73668398552778, 88.7367230466667, 88.7366450766667, 60, 4536.829120515001, 4536.8571558, 4536.801539, 60, 45.61381867524999, 45.61428593, 45.6133589833333, 60, , , , , , , , , 165.0500946044922, 165.74, 164.0, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 54924.417104825174, 54956.68, 54856.68, 601, 0.6000000000000132, 0.6, 0.6, 1204, 351.5961608886719, 351.62, 351.58, 601, 351.5961608886719, 351.62, 351.58, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, -0.0, -0.01, 601, -0.20051495016611262, 0.31, -0.57, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.19927962562, 8844.201689, 8844.196921, 601, 88.73665466042709, 88.7366948166667, 88.73661535, 601, 4536.881207652245, 4536.912536, 4536.851062, 601, 45.61468595697666, 45.6152089333333, 45.6141827833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.395016611295683, 1.5, 1.3, 1204, 0.7200000000000105, 0.72, 0.72, 601, 0.00019966722129783642, 0.05, -0.04, 601, 0.14189683860232993, 0.15, 0.14, 601, -0.0007487520798668888, 0.04, -0.04, 601, -0.04492512479201328, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5137873754152817, 0.6, 0.5, 602, 1.2783042394015054, 1.4, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0007154742096505823, 0.04, -0.04, 601, 0.2959133333333334, 0.3068, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5480283333333332, 0.5682, 0.5322, 60, -0.1363333333333334, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578731724137931, 2.57907, 2.57848, 58, 32.1102551724138, 32.1117, 32.1086, 58, 1438.9521724137935, 1438.973, 1438.939, 58, -1.3445551724137923, -1.34, -1.3475, 58
2018-09-08 05:51:00, 4379.302000000001, 4388.32, 4374.02, 5, 4387.292, 4396.31, 4382.01, 5, 7.99, 7.99, 7.99, 5, 11.003899999999996, 11.011, 10.997, 120, 1490.937658333333, 1491.007, 1490.878, 120, 1002.6273333333331, 1002.65, 1002.6, 60, 1.5666666666666667, 2.0, 1.0, 60, 1.108666666666666, 1.12, 1.1, 60, -6.0, -6.0, -6.0, 12, -6.221800000000003, -6.21, -6.24, 50, -6.0, -6.0, -6.0, 30, 94.18333333333337, 94.4, 94.0, 30, 2460.0, 2460.0, 2460.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.783682560771982, -6.75260795673887, -6.80787591215778, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.6193333333333324, -1.61, -1.63, 60, 0.20396677159309015, 0.20443, 0.203537, 521, 5.137000000000008, 5.137, 5.137, 521, -26.114145873320396, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5041622081098, 1005.52839809353, 1005.47825465977, 12, 1005.0, 1005.0, 1005.0, 60, 94.17500000000001, 94.4, 94.0, 12, -5.977166666666664, -5.96, -5.99, 60, -5.936666666666669, -5.9, -6.0, 30, 94.47, 94.8, 94.0, 30, , , , , 300.2884826660156, 358.6, 170.9, 600, 120.2884750366211, 360.0, 0.8999999999999773, 600, 2.3373333333333344, 5.6, 0.2, 600, 313.18072509765625, 322.0, 303.4, 287, 133.18072509765625, 142.0, 123.39999999999998, 287, 316.1943359375, 316.390319824219, 316.007385253906, 12, 330.1000061035156, 330.1, 330.1, 12, 322.0, 322.0, 322.0, 12, 301.0, 301.0, 301.0, 12, 305.0333251953125, 306.7, 303.4, 12, 304.4037780761719, 313.355529681649, 294.37908353189, 287, 124.40377044677734, 133.355529681649, 114.37908353189, 287, 307.599853515625, 307.805786132812, 307.410278320312, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 313.460693359375, 313.460681278961, 313.460681278961, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 296.11181640625, 297.92206153743, 294.37908353189, 12, 313.165771484375, 322.0, 303.4, 599, 133.16575622558594, 142.0, 123.39999999999998, 599, 6.690651085141907, 7.9, 5.3, 599, 6.69163763066202, 7.9, 5.3, 287, 7.84950123165281, 7.92879526462394, 7.77584406543683, 12, 6.693607855559083, 7.75, 5.71, 287, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 8.758333333333335, 9.2, 8.4, 12, 5.349999999999999, 5.4, 5.3, 12, 6.588148455929235, 7.79553864623479, 5.21514641908511, 287, 7.738785691111158, 7.81843233969197, 7.66941121267247, 12, 6.589930037466001, 7.64833309016014, 5.60328553748787, 287, 9.486407014589371, 9.48640701458937, 9.48640701458937, 12, 9.686740952229282, 9.68674095222928, 9.68674095222928, 12, 8.647754355029646, 9.08643861323658, 8.28524628098817, 12, 5.25754346660586, 5.29994051412661, 5.21514641908511, 12, , , , , , , , , 165.71115112304688, 167.294, 164.58, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.196275725, 8844.1986244, 8844.1939255, 60, 88.73660459541665, 88.73664374, 88.736565425, 60, 4536.886051440001, 4536.9141841, 4536.858055, 60, 45.61476752399999, 45.6152364016667, 45.6143009166667, 60, , , , , , , , , 165.05442810058594, 165.68, 164.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 55024.4763272119, 55056.58, 54956.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.60455322265625, 351.63, 351.58, 600, 351.6045227050781, 351.63, 351.58, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.01, -0.0, 599, -0.09858096828046768, 0.47, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.194527063437, 8844.196913, 8844.192209, 599, 88.73657545105726, 88.7366152166667, 88.7365368166667, 599, 4536.938433480804, 4536.962979, 4536.91263, 599, 45.615640558013354, 45.61604965, 45.6152105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3088480801335292, 1.5, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0004841402337228715, 0.04, -0.03, 599, 0.14058430717863152, 0.15, 0.14, 599, 6.67779632721203e-05, 0.03, -0.03, 599, 0.004833333333333334, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5560934891485829, 0.6, 0.5, 599, 1.2090075062552383, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 6.677796327212018e-05, 0.04, -0.03, 599, 0.2975483333333334, 0.3049, 0.2888, 60, , , , , , , , , , , , , , , , , 0.55107, 0.5647, 0.5348, 60, -0.23550000000000001, -0.05, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788153448275857, 2.5793, 2.57852, 58, 32.11002413793103, 32.1112, 32.1091, 58, 1438.9580517241377, 1438.988, 1438.939, 58, -1.3432637931034486, -1.337, -1.3474, 58
2018-09-08 05:52:00, 4378.336666666667, 4385.4, 4373.62, 6, 4386.331666666667, 4393.4, 4381.61, 6, 7.995, 8.0, 7.99, 6, 11.000374999999979, 11.003, 10.995, 120, 1491.0196583333334, 1491.125, 1490.94, 120, 1002.6351666666673, 1002.66, 1002.59, 60, 1.0, 1.0, 1.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -6.016666666666666, -6.0, -6.1, 12, -6.215000000000006, -6.21, -6.22, 50, -6.013333333333333, -6.0, -6.1, 30, 94.34000000000002, 94.4, 94.1, 30, 2443.5, 2460.0, 2427.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.776068183675239, -6.75260795673887, -6.87957276706845, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.6199999999999988, -1.61, -1.63, 60, 0.2033566692307693, 0.203786, 0.20294, 520, 5.137000000000008, 5.137, 5.137, 520, -26.112249999999857, -25.41, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5142376810309, 1005.52839788281, 1005.49831158279, 12, 1005.0, 1005.0, 1005.0, 60, 94.35000000000001, 94.4, 94.2, 12, -5.974833333333337, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 30, 94.43000000000004, 94.8, 94.0, 30, , , , , 299.36712646484375, 354.9, 1.1, 599, 119.36711120605469, 186.6, 34.80000000000001, 599, 2.5712854757929904, 7.1, 0.2, 599, 313.294189453125, 323.5, 304.6, 286, 133.29420471191406, 143.5, 124.60000000000002, 286, 315.57940673828125, 315.973968505859, 315.339599609375, 12, 330.1000061035156, 330.1, 330.1, 12, 322.3749694824219, 323.5, 322.0, 12, 301.0, 301.0, 301.0, 12, 303.3999938964844, 303.4, 303.4, 12, 304.5701904296875, 315.008948822442, 295.781221398726, 286, 124.5701904296875, 135.008948822442, 115.781221398726, 286, 306.9516906738281, 307.348693847656, 306.693481445312, 12, 321.7411804199219, 321.741173507253, 321.741173507253, 12, 313.84771728515625, 315.008948822442, 313.460681278961, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 294.37908935546875, 294.37908353189, 294.37908353189, 12, 313.33056640625, 323.5, 304.6, 600, 133.33058166503906, 143.5, 124.60000000000002, 600, 7.0903333333333345, 8.7, 5.4, 600, 7.084615384615385, 8.7, 5.4, 286, 7.742241807364224, 7.7776888270101, 7.71688718662952, 12, 7.080259740259732, 8.62, 5.51, 287, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 8.233333333333334, 8.7, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.98090746947404, 8.58516047181665, 5.30239635013468, 286, 7.634335717194463, 7.66890166731458, 7.61063577645614, 12, 6.976613862438075, 8.501777607828, 5.4118686643418, 287, 9.486407014589371, 9.48640701458937, 9.48640701458937, 12, 9.686740952229282, 9.68674095222928, 9.68674095222928, 12, 8.114924248005263, 8.58516047181665, 7.79553864623479, 12, 5.21514641908511, 5.21514641908511, 5.21514641908511, 12, , , , , , , , , 165.6319122314453, 167.852, 163.925, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.191504276667, 8844.1938465, 8844.1891502, 60, 88.73652507127775, 88.7365641083333, 88.7364858366667, 60, 4536.943113898333, 4536.9709354, 4536.915153, 60, 45.61571856497223, 45.6161822566667, 45.61525255, 60, , , , , , , , , 164.91619873046875, 165.45, 164.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 55124.36333333322, 55156.58, 55056.68, 600, 0.6574074074074115, 0.7, 0.6, 1080, 351.630126953125, 351.65, 351.61, 600, 351.630126953125, 351.65, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 0.8286666666666661, 1.1, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.189821958324, 8844.192201, 8844.187432, 600, 88.73649703263897, 88.7365366833333, 88.7364572, 600, 4536.989853459998, 4537.017549, 4536.963077, 600, 45.6164975576667, 45.61695915, 45.6160512833333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.5342592592592652, 1.8, 1.3, 1080, 0.7200000000000105, 0.72, 0.72, 600, -9.999999999999983e-05, 0.04, -0.05, 600, 0.14098333333333393, 0.15, 0.14, 600, 3.3333333333333254e-05, 0.03, -0.04, 600, 0.030500000000000013, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5288333333333344, 0.6, 0.5, 600, 1.3824074074074146, 1.6, 1.2, 1080, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.2970400000000001, 0.3064, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5501133333333332, 0.5675, 0.5347, 60, -0.08516666666666659, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789950877192984, 2.57944, 2.57874, 57, 32.11012105263158, 32.1121, 32.1088, 57, 1438.968684210526, 1438.995, 1438.952, 57, -1.3410684210526318, -1.3354, -1.3449, 57
2018-09-08 05:53:00, 4376.1320000000005, 4378.41, 4375.1, 5, 4384.124, 4386.41, 4383.09, 5, 7.992, 8.0, 7.99, 5, 11.01285833333332, 11.023, 11.002, 120, 1491.2483083333327, 1491.433, 1491.065, 120, 1002.6293333333334, 1002.65, 1002.6, 60, 1.0, 1.0, 1.0, 60, 1.129333333333334, 1.13, 1.12, 60, -6.041666666666667, -6.0, -6.1, 12, -6.220800000000005, -6.22, -6.24, 50, -6.046666666666666, -6.0, -6.1, 30, 93.85000000000001, 94.1, 93.7, 30, 2460.0, 2460.0, 2460.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2066.5, 2460.0, 1673.0, 2, 6.5, 8.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.868889942652224, -6.79403930079138, -6.9348999606251, 12, -1.1416666666666668, -1.14, -1.16, 60, -1.6179999999999997, -1.61, -1.63, 60, 0.20273392898272558, 0.203181, 0.202259, 521, 5.137000000000008, 5.137, 5.137, 521, -26.070038387715798, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.506115941931, 1005.52896376163, 1005.47882029929, 12, 1005.0, 1005.0, 1005.0, 60, 93.85833333333333, 94.1, 93.7, 12, -5.9870000000000045, -5.96, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.06333333333332, 94.2, 93.9, 30, , , , , 305.31951904296875, 360.0, 190.2, 600, 125.31951141357422, 180.0, 10.199999999999989, 600, 2.8389999999999995, 6.6, 0.2, 600, 316.1119079589844, 323.5, 310.2, 288, 136.11192321777344, 143.5, 130.2, 288, 315.1440124511719, 315.243865966797, 315.08154296875, 12, 328.3583068847656, 330.1, 328.2, 12, 323.5, 323.5, 323.5, 12, 301.0, 301.0, 301.0, 12, 304.0, 304.6, 303.4, 12, 307.497802734375, 315.0790683539, 301.423630900689, 287, 127.49781036376953, 135.0790683539, 121.423630900689, 287, 306.51104736328125, 306.599670410156, 306.448883056641, 12, 320.0025634765625, 321.741173507253, 319.844548217221, 12, 315.0615234375, 315.07906835389997, 315.008948822442, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 295.08013916015625, 295.781221398726, 294.37908353189, 12, 316.11456298828125, 323.5, 310.0, 601, 136.1145782470703, 143.5, 130.0, 601, 7.516139767054915, 8.6, 6.0, 601, 7.519444444444442, 8.6, 6.0, 288, 7.68419609360155, 7.73261399234251, 7.62397212543555, 12, 7.523401963889763, 8.53, 6.31, 287, 9.599999999999998, 9.6, 9.6, 12, 9.774999999999999, 9.8, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.410238301369365, 8.48136651449046, 5.89772395808762, 287, 7.573809625368699, 7.62309954325685, 7.51194624823771, 12, 7.414449674795915, 8.41063192380488, 6.20431355572214, 287, 9.486407014589371, 9.48640701458937, 9.48640701458937, 12, 9.645043948828521, 9.68674095222928, 9.18637691142014, 12, 8.58516047181665, 8.58516047181665, 8.58516047181665, 12, 5.21514641908511, 5.21514641908511, 5.21514641908511, 12, 1.256, 1.256, 1.256, 1, , , , , 165.52755737304688, 168.018, 163.501, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.186723694998, 8844.1890705, 8844.18438, 60, 88.73644539491664, 88.7364845083333, 88.7364063333333, 60, 4536.999633695, 4537.0273772, 4536.9719502, 60, 45.616660561583345, 45.6171229533333, 45.61619917, 60, , , , , , , , , 164.88587951660156, 165.7, 164.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 55224.36333333321, 55256.58, 55156.68, 600, 0.6458333333333479, 0.7, 0.6, 1200, 351.6474914550781, 351.67, 351.61, 600, 351.6474609375, 351.67, 351.61, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, 0.0, 601, 1.098466666666666, 1.48, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.184962978337, 8844.187424, 8844.182446, 600, 88.73641604963888, 88.7364570666667, 88.7363741, 600, 4537.046661781664, 4537.077856, 4537.017609, 600, 45.61744436302775, 45.6179642666667, 45.61696015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.484166666666635, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0002662229617304493, 0.03, -0.04, 601, 0.14111480865224676, 0.15, 0.14, 601, -0.00036605657237936685, 0.03, -0.04, 601, -0.0021666666666666666, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5168333333333325, 0.6, 0.5, 600, 1.325000000000019, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707163, 0.03, -0.04, 601, 0.2962483333333334, 0.3038, 0.2875, 60, , , , , , , , , , , , , , , , , 0.54867, 0.5627, 0.5325, 60, -0.04733333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579203275862068, 2.58005, 2.57881, 58, 32.11111724137931, 32.1129, 32.109, 58, 1438.97825862069, 1439.031, 1438.956, 58, -1.339337931034483, -1.3281, -1.3441, 58
2018-09-08 05:54:00, 4374.298333333333, 4378.16, 4369.58, 6, 4382.291666666667, 4386.16, 4377.57, 6, 7.993333333333335, 8.0, 7.99, 6, 11.041116666666664, 11.054, 11.021, 120, 1491.2142499999995, 1491.431, 1491.089, 120, 1002.6374999999999, 1002.65, 1002.62, 60, 1.0, 1.0, 1.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -6.033333333333334, -6.0, -6.1, 12, -6.224400000000003, -6.22, -6.24, 50, -6.027586206896552, -6.0, -6.1, 29, 93.83448275862071, 93.9, 93.8, 29, 1525.0, 2427.0, 623.0, 4, 459.0, 623.0, 295.0, 4, 2460.0, 2460.0, 2460.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.86407518423819, -6.83558853855646, -6.92104847560165, 12, -1.1416666666666668, -1.14, -1.16, 60, -1.6193333333333328, -1.61, -1.63, 60, 0.20215762955854125, 0.202528, 0.201657, 521, 5.137000000000008, 5.137, 5.137, 521, -26.053474088291622, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5160498529982, 1005.52896330387, 1005.49831066685, 12, 1005.0, 1005.0, 1005.0, 60, 93.83333333333331, 93.9, 93.8, 12, -6.0061666666666635, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.32999999999997, 94.5, 94.1, 30, , , , , 305.3747863769531, 360.0, 2.3, 601, 125.37478637695312, 357.7, 9.899999999999977, 601, 2.4377703826955073, 6.4, 0.1, 601, 314.64605712890625, 322.6, 301.8, 287, 134.6460723876953, 142.60000000000002, 121.80000000000001, 287, 314.9261169433594, 315.112579345703, 314.805236816406, 11, 324.46319580078125, 328.2, 323.5, 11, 323.5, 323.5, 323.5, 11, 301.0, 301.0, 301.0, 11, 302.0544738769531, 304.6, 301.8, 11, 306.00872802734375, 314.144998583702, 293.022432057519, 288, 126.00873565673828, 134.144998583702, 113.022432057519, 288, 306.2804260253906, 306.474700927734, 306.173431396484, 11, 315.9598083496094, 319.844548217221, 315.087135310795, 11, 315.0790710449219, 315.0790683539, 315.07906835389997, 11, 292.1834716796875, 292.183484298538, 292.183484298538, 11, 293.4342956542969, 297.556512110255, 293.022432057519, 11, 314.6216125488281, 322.6, 301.8, 600, 134.6216278076172, 142.60000000000002, 121.80000000000001, 600, 7.503666666666678, 8.4, 6.7, 600, 7.505574912891987, 8.4, 6.7, 287, 7.577744410986717, 7.61324041811846, 7.54305120167188, 11, 7.507104846373132, 8.2, 6.83, 287, 9.17, 9.17, 9.17, 11, 9.236363636363638, 9.3, 9.2, 11, 8.681818181818182, 8.7, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.400203295484041, 8.29406712904397, 6.58634353993999, 288, 7.468753935338243, 7.50374680993109, 7.43471163366597, 11, 7.401121344567896, 8.08987364089255, 6.71698269085951, 287, 9.05487680901949, 9.05487680901949, 9.05487680901949, 11, 9.122779812576058, 9.18637691142014, 9.08643861323658, 11, 8.566288843211888, 8.58516047181665, 8.48136651449046, 11, 5.21514641908511, 5.21514641908511, 5.21514641908511, 11, , , , , , , , , 165.67628479003906, 168.221, 164.19, 60, , , , , 55324.5, 55356.0, 55257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.181954036669, 8844.1843014, 8844.1796104, 60, 88.73636590061112, 88.7364050233333, 88.73632684, 60, 4537.055895028332, 4537.0835038, 4537.0283023, 60, 45.617598250472234, 45.6180583966667, 45.6171383716667, 60, , , , , , , , , 164.9134979248047, 165.57, 164.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 55324.42151414303, 55356.69, 55256.68, 601, 0.6684487291849339, 0.7, 0.6, 1141, 351.650146484375, 351.67, 351.63, 600, 351.650146484375, 351.67, 351.63, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, 1.1038935108153058, 1.44, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.180152908486, 8844.182438, 8844.17789, 601, 88.73633588180807, 88.7363739666667, 88.7362981666667, 601, 4537.104858876875, 4537.128403, 4537.077956, 601, 45.61841431461459, 45.6188067166667, 45.6179659333333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.5518843120070063, 1.7, 1.3, 1141, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666674, 0.03, -0.03, 600, 0.14011666666666714, 0.15, 0.14, 600, -0.0014500000000000008, 0.04, -0.04, 600, -0.028166666666666687, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5019966722129785, 0.6, 0.5, 601, 1.3992112182296246, 1.6, 1.2, 1141, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.29526499999999994, 0.3043, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5468266666666665, 0.5635, 0.5284, 60, -0.16133333333333333, -0.03, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579202586206896, 2.57986, 2.57893, 58, 32.11111551724138, 32.1129, 32.1093, 58, 1438.97824137931, 1439.021, 1438.963, 58, -1.3393465517241379, -1.33, -1.3424, 58
2018-09-08 05:55:00, 4375.1, 4381.49, 4368.67, 5, 4383.088000000001, 4389.47, 4376.67, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.025650000000004, 11.035, 11.019, 120, 1491.2081333333326, 1491.283, 1491.147, 120, 1002.6293333333334, 1002.7, 1002.6, 60, 1.0, 1.0, 1.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -6.0, -6.0, -6.0, 12, -6.219200000000005, -6.21, -6.22, 50, -6.0, -6.0, -6.0, 30, 93.84333333333338, 93.9, 93.7, 30, 573.5, 590.0, 557.0, 4, 311.0, 360.0, 262.0, 4, 2427.0, 2427.0, 2427.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8286570938942335, -6.82172564923201, -6.83558853855646, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.6193333333333326, -1.61, -1.63, 60, 0.20193592307692318, 0.202329, 0.200734, 520, 5.137000000000008, 5.137, 5.137, 520, -26.064115384615253, -25.0, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5075034216601, 1005.53842546356, 1005.48828167901, 12, 1005.0, 1005.0, 1005.0, 60, 93.85000000000001, 93.9, 93.8, 12, -5.996000000000006, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.48666666666661, 94.7, 94.1, 30, , , , , 295.8381042480469, 351.7, 6.3, 599, 115.8381118774414, 360.0, 3.6999999999999886, 599, 2.7485809682804696, 6.5, 0.1, 599, 314.79058837890625, 327.4, 304.6, 286, 134.7906036376953, 147.39999999999998, 124.60000000000002, 286, 314.9626159667969, 315.066619873047, 314.859191894531, 12, 326.3250732421875, 327.4, 323.5, 12, 326.3250732421875, 327.4, 323.5, 12, 301.0, 301.0, 301.0, 12, 301.79998779296875, 301.8, 301.8, 12, 306.1597900390625, 319.054761543582, 295.780156241752, 286, 126.15979766845703, 139.054761543582, 115.780156241752, 286, 306.3231201171875, 306.423004150391, 306.206909179688, 12, 317.8523864746094, 319.054761543582, 315.087135310795, 12, 317.8517150878906, 319.054761543582, 315.07906835389997, 12, 292.1834716796875, 292.183484298538, 292.183484298538, 12, 293.0224304199219, 293.022432057519, 293.022432057519, 12, 314.82012939453125, 327.6, 304.6, 600, 134.8201446533203, 147.60000000000002, 124.60000000000002, 600, 7.563499999999994, 9.0, 5.9, 600, 7.554195804195798, 9.0, 5.9, 286, 7.518657652134677, 7.54311606831646, 7.49979108635096, 12, 7.547044662654423, 8.74, 6.13636363636364, 287, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.783333333333333, 9.0, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.448412352932636, 8.87164849340511, 5.7764105005153, 286, 7.411558937401907, 7.43710803500186, 7.39058832880984, 12, 7.441588953772601, 8.61774182189177, 6.01618397508238, 287, 9.05487680901949, 9.05487680901949, 9.05487680901949, 12, 9.08643861323658, 9.08643861323658, 9.08643861323658, 12, 8.660799971152889, 8.87164849340511, 8.29406712904397, 12, 5.21514641908511, 5.21514641908511, 5.21514641908511, 12, , , , , , , , , 165.50106811523438, 167.117, 163.909, 60, , , , , 55424.5, 55456.0, 55357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.177198466667, 8844.1795321, 8844.1748565, 60, 88.73628664111108, 88.736325535, 88.7362476083333, 60, 4537.112424568333, 4537.1404988, 4537.0844989, 60, 45.6185404094722, 45.6190083133333, 45.6180749816667, 60, , , , , , , , , 164.85562133789062, 165.53, 164.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 55424.53999999989, 55456.69, 55356.79, 600, 0.6457881567973403, 0.7, 0.6, 1199, 351.623291015625, 351.64, 351.6, 600, 351.623291015625, 351.64, 351.6, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.01, -0.01, 600, 0.7348914858096813, 1.2, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.175508776281, 8844.177882, 8844.173194, 599, 88.73625847960486, 88.7362980333333, 88.7362199, 599, 4537.16015428548, 4537.190472, 4537.128497, 599, 45.61933590475796, 45.6198412, 45.6188082833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4447873227689576, 1.7, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.14085000000000067, 0.15, 0.14, 600, 0.0007833333333333335, 0.06, -0.04, 600, 0.01516666666666668, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5163606010016698, 0.6, 0.5, 599, 1.3407005838198718, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.2950483333333334, 0.3039, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5464233333333334, 0.5628, 0.5325, 60, -0.07600000000000001, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792365517241382, 2.5798, 2.57864, 58, 32.11172241379311, 32.1136, 32.1101, 58, 1438.9784827586204, 1439.013, 1438.943, 58, -1.3394827586206894, -1.3321, -1.3469, 58
2018-09-08 05:56:00, 4375.903333333334, 4381.28, 4372.76, 3, 4383.893333333333, 4389.27, 4380.75, 3, 7.989999999999999, 7.99, 7.99, 3, 11.035333333333321, 11.049, 11.028, 120, 1491.1967499999996, 1491.231, 1491.167, 120, 1002.6205000000007, 1002.64, 1002.61, 60, 1.0, 1.0, 1.0, 60, 1.1020000000000008, 1.13, 1.1, 60, -6.0, -6.0, -6.0, 12, -6.220000000000004, -6.22, -6.22, 50, -6.0, -6.0, -6.0, 30, 93.94333333333334, 94.0, 93.9, 30, 590.0, 590.0, 590.0, 4, 360.0, 360.0, 360.0, 4, 2427.0, 2427.0, 2427.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.815954925451082, -6.80787591215778, -6.82172564923201, 12, -1.1406666666666672, -1.14, -1.16, 60, -1.6223333333333325, -1.61, -1.63, 60, 0.20169507101727438, 0.201951, 0.20144, 521, 5.137000000000008, 5.137, 5.137, 521, -26.07710172744708, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4974742915157, 1005.51836723914, 1005.48828132707, 12, 1005.0, 1005.0, 1005.0, 60, 93.94166666666666, 94.0, 93.9, 12, -5.990000000000005, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.38000000000005, 94.6, 94.2, 30, , , , , 299.8547058105469, 360.0, 0.0, 600, 119.85472106933594, 359.7, 1.6999999999999886, 600, 1.5738333333333328, 5.2, 0.0, 600, 314.5210266113281, 319.8, 310.0, 288, 134.52101135253906, 139.8, 130.0, 288, 315.05755615234375, 315.182556152344, 314.960876464844, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 301.6666564941406, 301.8, 301.0, 12, 304.1334228515625, 304.6, 301.8, 12, 305.8895263671875, 311.236963126299, 301.323008332958, 288, 125.88953399658203, 131.236963126299, 121.323008332958, 288, 306.4256896972656, 306.547241210938, 306.320007324219, 12, 319.05474853515625, 319.054761543582, 319.054761543582, 12, 319.05474853515625, 319.054761543582, 319.054761543582, 12, 292.8825988769531, 293.022432057519, 292.183484298538, 12, 295.3381042480469, 295.780156241752, 293.022432057519, 12, 314.52471923828125, 319.8, 310.0, 599, 134.52471923828125, 139.8, 130.0, 599, 7.587646076794663, 8.4, 6.6, 599, 7.5937500000000036, 8.4, 6.6, 288, 7.552653562169325, 7.57082172701947, 7.53306620209059, 12, 7.603300601837187, 8.25, 6.73, 287, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 9.0, 9.0, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.487944301880729, 8.29918805202369, 6.49214865335394, 288, 7.445203432960647, 7.4642345413549, 7.42396879206859, 12, 7.4974643603549405, 8.14725201090564, 6.62124409579175, 287, 9.05487680901949, 9.05487680901949, 9.05487680901949, 12, 9.08643861323658, 9.08643861323658, 9.08643861323658, 12, 8.871648493405107, 8.87164849340511, 8.87164849340511, 12, 5.21514641908511, 5.21514641908511, 5.21514641908511, 12, , , , , , , , , 165.450439453125, 167.555, 162.888, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.172427303334, 8844.1747761, 8844.1700826, 60, 88.73620712172223, 88.7362462683333, 88.7361680433333, 60, 4537.169833563333, 4537.1982512, 4537.1414304, 60, 45.619497226055536, 45.6199708533333, 45.61902384, 60, , , , , , , , , 164.75613403320312, 165.75, 163.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 55524.53999999989, 55556.69, 55456.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6017150878906, 351.64, 351.56, 600, 351.6017150878906, 351.64, 351.56, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.09540765391014987, 0.52, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.17075786024, 8844.173186, 8844.168374, 601, 88.73617929767053, 88.7362197666667, 88.7361395666667, 601, 4537.221530028287, 4537.249839, 4537.190305, 601, 45.62035883380477, 45.62083065, 45.6198384166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.363280599500428, 1.4, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.00040000000000000013, 0.03, -0.04, 600, 0.14061666666666736, 0.15, 0.14, 600, 0.00048333333333333377, 0.04, -0.04, 600, 0.017166666666666653, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5136439267886849, 0.6, 0.5, 601, 1.2633333333333236, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999993, 0.04, -0.03, 600, 0.2955633333333332, 0.3027, 0.2872, 60, , , , , , , , , , , , , , , , , 0.547385, 0.5606, 0.5318, 60, -0.02483333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789163157894732, 2.57915, 2.57874, 57, 32.11283508771931, 32.1146, 32.1116, 57, 1438.9554912280703, 1438.97, 1438.943, 57, -1.3445894736842108, -1.3415, -1.3474, 57
2018-09-08 05:57:00, 4376.842857142857, 4384.83, 4371.17, 7, 4384.832857142857, 4392.82, 4379.16, 7, 7.990000000000001, 7.99, 7.99, 7, 11.040049999999983, 11.046, 11.035, 120, 1491.2196499999989, 1491.256, 1491.18, 120, 1002.6211666666669, 1002.65, 1002.58, 60, 1.0, 1.0, 1.0, 60, 1.0870000000000002, 1.1, 1.07, 60, -6.066666666666667, -6.0, -6.1, 12, -6.220400000000004, -6.22, -6.24, 50, -6.068965517241376, -6.0, -6.1, 29, 94.05862068965519, 94.2, 93.9, 29, 557.0, 557.0, 557.0, 4, 376.5, 393.0, 360.0, 4, 2427.0, 2427.0, 2427.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.866036336532989, -6.79403930079138, -6.90721013266909, 12, -1.140666666666667, -1.14, -1.16, 60, -1.6236666666666657, -1.61, -1.63, 60, 0.2015043071017275, 0.20173, 0.20128, 521, 5.137000000000008, 5.137, 5.137, 521, -26.090479846448996, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4995228203458, 1005.5189331134, 1005.46878958111, 12, 1005.0, 1005.0, 1005.0, 60, 94.05833333333334, 94.2, 93.9, 12, -5.984833333333335, -5.98, -5.99, 60, -5.993333333333334, -5.9, -6.0, 30, 94.34333333333332, 94.7, 94.2, 30, , , , , 303.90777587890625, 358.9, 0.0, 600, 123.90777587890625, 359.1, 4.0, 600, 2.5673333333333344, 7.6, 0.0, 600, 314.2431945800781, 321.5, 301.4, 287, 134.24319458007812, 141.5, 121.39999999999998, 287, 315.0653381347656, 315.134338378906, 314.957061767578, 12, 327.3999938964844, 327.4, 327.4, 12, 323.8162841796875, 327.4, 319.8, 12, 301.73333740234375, 301.8, 301.4, 12, 305.1668395996094, 308.3, 301.4, 12, 305.5754699707031, 312.972519094295, 292.414498356998, 287, 125.57547760009766, 132.972519094295, 112.414498356998, 287, 306.4257507324219, 306.487121582031, 306.305480957031, 12, 319.05474853515625, 319.054761543582, 319.054761543582, 12, 315.36761474609375, 319.054761543582, 311.307718209007, 12, 292.9211120605469, 293.022432057519, 292.414498356998, 12, 296.5426025390625, 299.63013069127203, 292.414498356998, 12, 314.2405090332031, 321.5, 301.4, 600, 134.24050903320312, 141.5, 121.39999999999998, 600, 7.372333333333345, 8.7, 5.7, 600, 7.373519163763071, 8.7, 5.7, 287, 7.5296646285614495, 7.54298642533935, 7.50236851271334, 12, 7.38693063034526, 8.51, 5.93, 287, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.825000000000001, 9.0, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.268427608741876, 8.59179133495618, 5.61823773364423, 287, 7.422279306042648, 7.43654170599337, 7.39464357250908, 12, 7.281764205839976, 8.40258404719597, 5.84354388270178, 287, 9.05487680901949, 9.05487680901949, 9.05487680901949, 12, 9.08643861323658, 9.08643861323658, 9.08643861323658, 12, 8.709700161888902, 8.87164849340511, 8.59179133495618, 12, 5.21514641908511, 5.21514641908511, 5.21514641908511, 12, , , , , , , , , 165.31837463378906, 167.256, 163.469, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.167662728334, 8844.1700034, 8844.1653146, 60, 88.73612771213892, 88.7361667233333, 88.7360885766667, 60, 4537.227329336666, 4537.2557377, 4537.1991615, 60, 45.62045548894445, 45.6209289616667, 45.619986025, 60, , , , , , , , , 164.72146606445312, 165.37, 164.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 55624.48632721191, 55656.59, 55556.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.6076965332031, 351.64, 351.59, 600, 351.6076354980469, 351.64, 351.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.17075125208681105, 0.12, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8844.165983954936, 8844.168367, 8844.163599, 599, 88.73609973258206, 88.73613945, 88.7360599833333, 599, 4537.278937838062, 4537.306089, 4537.24994, 599, 45.62131563063435, 45.62176815, 45.6208323333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3884070058382048, 1.5, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.14091819699499217, 0.15, 0.14, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.03966666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5156928213689485, 0.6, 0.5, 599, 1.2733333333333219, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0007011686143572618, 0.04, -0.04, 599, 0.2956100000000001, 0.3044, 0.2889, 60, , , , , , , , , , , , , , , , , 0.5474766666666666, 0.5638, 0.5351, 60, -0.04999999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579172068965518, 2.57956, 2.57896, 58, 32.11252931034484, 32.1134, 32.1113, 58, 1438.9719482758617, 1438.996, 1438.959, 58, -1.3410551724137934, -1.3361, -1.3438, 58
2018-09-08 05:58:00, 4375.8975, 4377.98, 4373.46, 4, 4383.887500000001, 4385.97, 4381.45, 4, 7.99, 7.99, 7.99, 4, 11.047208333333325, 11.051, 11.042, 120, 1491.2045583333334, 1491.219, 1491.194, 120, 1002.635833333334, 1002.69, 1002.59, 60, 1.0, 1.0, 1.0, 60, 1.07, 1.07, 1.07, 60, -6.033333333333332, -6.0, -6.1, 12, -6.216000000000005, -6.21, -6.24, 50, -6.033333333333331, -6.0, -6.1, 30, 94.1866666666667, 94.5, 93.9, 30, 540.5, 557.0, 524.0, 4, 393.0, 426.0, 360.0, 4, 2411.0, 2427.0, 2395.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.814525770020874, -6.76640534942072, -6.86577369160017, 12, -1.1410000000000002, -1.14, -1.16, 60, -1.6226666666666654, -1.61, -1.63, 60, 0.20151656621881003, 0.201729, 0.201256, 521, 5.137000000000008, 5.137, 5.137, 521, -26.070038387715798, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5151652522924, 1005.56851003938, 1005.46822306771, 12, 1005.0, 1005.0, 1005.0, 60, 94.19166666666666, 94.5, 93.9, 12, -5.978666666666669, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 30, 94.4333333333334, 94.7, 94.3, 30, , , , , 306.2338562011719, 360.0, 7.4, 600, 126.23384094238281, 191.6, 49.60000000000002, 600, 3.436833333333336, 8.3, 0.2, 600, 312.23663330078125, 323.3, 304.0, 286, 132.23663330078125, 143.3, 124.0, 286, 314.7099914550781, 314.940612792969, 314.549285888672, 12, 327.3999938964844, 327.4, 327.4, 12, 322.6583557128906, 323.3, 321.5, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 303.5299072265625, 314.763081187844, 295.037908409716, 286, 123.52989959716797, 134.763081187844, 115.037908409716, 286, 306.0526123046875, 306.285095214844, 305.881256103516, 12, 319.05474853515625, 319.054761543582, 319.054761543582, 12, 314.1238708496094, 314.763081187844, 312.972519094295, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 312.34326171875, 323.3, 303.8, 601, 132.34326171875, 143.3, 123.80000000000001, 601, 7.268885191347735, 9.2, 5.5, 601, 7.265734265734268, 9.2, 5.5, 286, 7.444161952191961, 7.49272284122563, 7.41702646239554, 12, 7.236509344314222, 8.9, 5.95, 287, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 8.950000000000001, 9.2, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.16498796170211, 9.10664924324448, 5.39050402356755, 286, 7.336096341272548, 7.38571124811229, 7.30805938184678, 12, 7.135850625793136, 8.80457810605929, 5.84209057707656, 287, 9.05487680901949, 9.05487680901949, 9.05487680901949, 12, 9.096543928240528, 9.10664924324448, 9.08643861323658, 12, 8.849220289100328, 9.10664924324448, 8.59179133495618, 12, 5.21514641908511, 5.21514641908511, 5.21514641908511, 12, , , , , 1.27, 1.27, 1.27, 1, 165.25184631347656, 166.982, 163.543, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.162890094998, 8844.1652357, 8844.1605469, 60, 88.73604816825, 88.7360872616667, 88.736009115, 60, 4537.28560147, 4537.3142863, 4537.2566826, 60, 45.62142669116667, 45.6219047716667, 45.62094471, 60, , , , , , , , , 164.54225158691406, 165.71, 163.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 55724.42710482519, 55756.69, 55656.69, 601, 0.6066611157368991, 0.7, 0.6, 1201, 351.6295471191406, 351.66, 351.61, 600, 351.62957763671875, 351.66, 351.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.00678868552412634, 0.46, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8844.161146103163, 8844.163591, 8844.158856, 601, 88.73601910171931, 88.73605985, 88.7359809333333, 601, 4537.336014211314, 4537.365518, 4537.306188, 601, 45.62226690352193, 45.6227586333333, 45.6217698, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4374687760200198, 1.6, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0010815307820299506, 0.03, -0.03, 601, 0.14044925124792074, 0.15, 0.14, 601, 0.0006156405990016637, 0.05, -0.03, 601, 0.009000000000000008, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5008319467554077, 0.6, 0.5, 601, 1.2991673605328593, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -1.663893510815324e-05, 0.05, -0.04, 601, 0.2943683333333334, 0.3007, 0.2849, 60, , , , , , , , , , , , , , , , , 0.54518, 0.5569, 0.5277, 60, -0.17433333333333337, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790763157894743, 2.57923, 2.5789, 38, 32.11254736842105, 32.1138, 32.1118, 38, 1438.966052631579, 1438.975, 1438.956, 38, -1.3422894736842104, -1.3406, -1.3445, 38
2018-09-08 05:59:00, 4375.977142857143, 4381.29, 4363.4, 7, 4383.9628571428575, 4389.28, 4371.38, 7, 7.985714285714286, 7.99, 7.98, 7, 11.048791666666666, 11.052, 11.047, 120, 1491.199266666667, 1491.214, 1491.184, 120, 1002.6006666666659, 1002.62, 1002.58, 60, 1.0, 1.0, 1.0, 60, 1.0886666666666682, 1.09, 1.07, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2476, -6.22, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 93.97333333333337, 94.2, 93.7, 30, 557.0, 557.0, 557.0, 4, 393.0, 393.0, 393.0, 4, 2395.0, 2395.0, 2395.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2066.5, 2460.0, 1673.0, 2, 6.5, 8.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.909529640950112, -6.87957276706845, -6.9348999606251, 12, -1.1469999999999996, -1.14, -1.16, 60, -1.6219999999999992, -1.61, -1.63, 60, 0.20169998464491348, 0.20191, 0.201401, 521, 5.137000000000008, 5.137, 5.137, 521, -26.07080614203441, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4796533001132, 1005.49887519406, 1005.45876002383, 12, 1005.0, 1005.0, 1005.0, 60, 93.98333333333333, 94.2, 93.8, 12, -6.021666666666671, -5.99, -6.04, 60, -6.056666666666663, -6.0, -6.1, 30, 93.83999999999996, 94.3, 93.7, 30, , , , , 305.1889953613281, 360.0, 3.1, 600, 125.18898010253906, 351.7, 8.300000000000011, 600, 2.6553333333333318, 7.9, 0.1, 600, 313.8176574707031, 319.1, 306.5, 287, 133.81764221191406, 139.10000000000002, 126.5, 287, 314.3718566894531, 314.506652832031, 314.291656494141, 11, 327.3999938964844, 327.4, 327.4, 11, 323.29998779296875, 323.3, 323.3, 11, 301.3999938964844, 301.4, 301.4, 11, 301.63629150390625, 304.0, 301.4, 11, 305.2499084472656, 310.516433250242, 297.808137585488, 287, 125.2499008178711, 130.516433250242, 117.808137585488, 287, 305.70428466796875, 305.835388183594, 305.627471923828, 11, 319.05474853515625, 319.054761543582, 319.054761543582, 11, 314.7630920410156, 314.763081187844, 314.763081187844, 11, 292.41448974609375, 292.414498356998, 292.414498356998, 11, 292.6529235839844, 295.037908409716, 292.414498356998, 11, 313.821533203125, 319.3, 306.5, 600, 133.82154846191406, 139.3, 126.5, 600, 8.27499999999998, 9.0, 7.2, 600, 8.271428571428576, 9.0, 7.2, 287, 7.4040221443229095, 7.41235212247738, 7.398362369338, 11, 8.270747545137784, 8.94, 7.5, 287, 9.002727272727272, 9.17, 8.94, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 5.299999999999999, 5.3, 5.3, 11, 8.167363495557657, 8.89659451288201, 7.10559140292572, 287, 7.29647021882559, 7.30403254274919, 7.28992443085965, 11, 8.166639675810755, 8.83148096207023, 7.40100738471348, 287, 8.8924071021473, 9.05487680901949, 8.83148096207023, 11, 9.106649243244478, 9.10664924324448, 9.10664924324448, 11, 9.106649243244478, 9.10664924324448, 9.10664924324448, 11, 5.21514641908511, 5.21514641908511, 5.21514641908511, 11, , , , , , , , , 165.03602600097656, 166.836, 163.139, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.158127706667, 8844.1604674, 8844.1557821, 60, 88.73596879511113, 88.73600779, 88.7359297016667, 60, 4537.343880185001, 4537.3725609, 4537.3151999, 60, 45.622398003083354, 45.622876015, 45.6219199983333, 60, , , , , , , , , 164.38909912109375, 165.13, 163.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 55824.48632721191, 55856.59, 55756.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.62127685546875, 351.64, 351.59, 600, 351.621337890625, 351.64, 351.59, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.0, -0.01, 599, -0.12801335559265464, 0.12, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.156450791315, 8844.158848, 8844.154116, 599, 88.73594084652194, 88.7359808, 88.7359019333333, 599, 4537.393737046748, 4537.422148, 4537.365615, 599, 45.623228950779065, 45.6237024666667, 45.62276025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3441201000833984, 1.4, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 599, 6.677796327212031e-05, 0.04, -0.04, 599, 0.14051752921535937, 0.15, 0.14, 599, -6.677796327212022e-05, 0.04, -0.04, 599, -0.03183333333333332, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5020033388981635, 0.6, 0.5, 599, 1.2124270225187928, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.00041736227045075083, 0.04, -0.04, 599, 0.29440000000000016, 0.3015, 0.287, 60, , , , , , , , , , , , , , , , , 0.5452350000000001, 0.5584, 0.5315, 60, -0.10733333333333332, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793419230769232, 2.57982, 2.57883, 78, 32.113505128205134, 32.1158, 32.1118, 78, 1438.9792307692308, 1439.008, 1438.948, 78, -1.339811538461539, -1.3337, -1.3465, 78
2018-09-08 06:00:00, 4379.765, 4382.61, 4376.8, 6, 4387.766666666666, 4390.61, 4384.8, 6, 8.001666666666667, 8.01, 7.99, 6, 11.049666666666676, 11.055, 11.045, 120, 1491.1969416666664, 1491.205, 1491.189, 120, 1002.6008333333334, 1002.63, 1002.58, 60, 1.0, 1.0, 1.0, 60, 1.0683333333333331, 1.09, 1.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.25, -6.25, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 93.67586206896551, 93.7, 93.6, 29, 590.0, 590.0, 590.0, 4, 393.0, 393.0, 393.0, 4, 2395.0, 2395.0, 2395.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.95223407661949, -6.9487646143441, -6.96264246344566, 12, -1.1516666666666657, -1.14, -1.16, 60, -1.6249999999999993, -1.61, -1.63, 60, 0.20197961612284054, 0.202183, 0.19973, 521, 5.137000000000008, 5.137, 5.137, 521, -26.025047984644793, -24.17, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4779814263992, 1005.49887445663, 1005.45875984851, 12, 1005.0, 1005.0, 1005.0, 60, 93.67500000000001, 93.7, 93.6, 12, -6.046166666666667, -6.02, -6.07, 60, -6.069999999999997, -6.0, -6.1, 30, 94.20333333333335, 94.5, 93.8, 30, , , , , 304.73687744140625, 360.0, 1.1, 600, 124.73688507080078, 358.3, 2.0, 600, 2.3464999999999985, 6.7, 0.1, 600, 313.8786315917969, 319.0, 304.2, 287, 133.87863159179688, 139.0, 124.19999999999999, 287, 314.21795654296875, 314.311645507812, 314.111907958984, 12, 327.3999938964844, 327.4, 327.4, 12, 321.083251953125, 323.3, 319.1, 12, 301.3999938964844, 301.4, 301.4, 12, 304.83331298828125, 305.8, 304.0, 12, 305.3503723144531, 310.576810837204, 295.521708933233, 287, 125.35038757324219, 130.576810837204, 115.521708933233, 287, 305.5576171875, 305.643829345703, 305.450561523438, 12, 319.05474853515625, 319.054761543582, 319.054761543582, 12, 312.4975891113281, 314.763081187844, 310.576810837204, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 296.085205078125, 296.978349268601, 295.037908409716, 12, 313.87774658203125, 319.0, 304.2, 599, 133.87774658203125, 139.0, 124.19999999999999, 599, 8.711853088480817, 9.9, 7.4, 599, 8.718815331010461, 9.9, 7.4, 287, 7.475153372544484, 7.5510616080752, 7.42169220055711, 12, 8.732997457088365, 9.83, 7.68, 286, 9.473333333333333, 9.83, 8.94, 12, 9.650000000000002, 9.9, 9.2, 12, 9.650000000000002, 9.9, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.614770055507208, 9.79557424086156, 7.29150491958319, 287, 7.370336884378812, 7.44802948197144, 7.31473134101605, 12, 8.628980596927766, 9.72305934631767, 7.58282448552421, 286, 9.36646513590937, 9.72305934631767, 8.83665257185211, 12, 9.544986883078076, 9.79557424086156, 9.10664924324448, 12, 9.544986883078076, 9.79557424086156, 9.10664924324448, 12, 5.21514641908511, 5.21514641908511, 5.21514641908511, 12, , , , , , , , , 165.15213012695312, 167.447, 163.17, 60, , , , , 55924.5, 55956.0, 55857.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.153365826667, 8844.1557026, 8844.1510237, 60, 88.73588943044446, 88.7359283766667, 88.735850395, 60, 4537.401775866666, 4537.4303369, 4537.3735159, 60, 45.62336293111112, 45.6238389483333, 45.6228919316667, 60, , , , , , , , , 164.55760192871094, 165.25, 163.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 55924.377883333276, 55956.6, 55856.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5996398925781, 351.63, 351.56, 600, 351.5996398925781, 351.63, 351.56, 601, 0.0, 0.0, 0.0, 601, 0.012861896838602201, 0.02, 0.0, 601, -0.3296499999999996, -0.15, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.151791089971, 8844.154108, 8844.149452, 600, 88.73586318483335, 88.7359018, 88.7358242, 600, 4537.452467514999, 4537.482953, 4537.422243, 600, 45.62420779191671, 45.6247158833333, 45.62370405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333047, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 4.991680532445933e-05, 0.04, -0.04, 601, 0.13527454242928438, 0.14, 0.13, 601, -0.0001830282861896835, 0.04, -0.04, 601, 0.007000000000000034, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 1.663893510815327e-05, 0.04, -0.04, 601, 0.29400166666666666, 0.3043, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5444866666666666, 0.5636, 0.5253, 60, -0.11883333333333335, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791314035087716, 2.57948, 2.57876, 57, 32.11400701754387, 32.1157, 32.113, 57, 1438.9649473684212, 1438.984, 1438.944, 57, -1.342949122807018, -1.3388, -1.3473, 57
2018-09-08 06:01:00, 4379.85, 4387.51, 4373.9, 4, 4387.845, 4395.5, 4381.9, 4, 7.995000000000001, 8.0, 7.99, 4, 11.056258333333346, 11.059, 11.053, 120, 1491.1980999999994, 1491.207, 1491.185, 120, 1002.5948333333334, 1002.62, 1002.55, 60, 1.0, 1.0, 1.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.242400000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 93.88333333333334, 94.0, 93.6, 30, 1476.0, 2395.0, 557.0, 4, 491.5, 623.0, 360.0, 4, 2395.0, 2395.0, 2395.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.925678799334244, -6.90721013266909, -6.96264246344566, 12, -1.151666666666666, -1.14, -1.16, 60, -1.6223333333333325, -1.61, -1.63, 60, 0.20189919577735124, 0.202158, 0.196942, 521, 5.137000000000008, 5.137, 5.137, 521, -25.997197696736922, -20.02, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4754738322791, 1005.49887435136, 1005.44873050892, 12, 1005.0, 1005.0, 1005.0, 60, 93.86666666666667, 94.0, 93.6, 12, -6.05466666666667, -6.02, -6.06, 60, -6.0699999999999985, -6.0, -6.1, 30, 94.16999999999999, 94.4, 94.0, 30, , , , , 301.97119140625, 356.9, 3.7, 600, 121.97119140625, 191.0, 35.39999999999998, 600, 2.3118333333333303, 6.7, 0.1, 600, 314.2831726074219, 324.6, 306.1, 287, 134.2831573486328, 144.60000000000002, 126.10000000000002, 287, 314.0454406738281, 314.147277832031, 313.974212646484, 12, 327.3999938964844, 327.4, 327.4, 12, 319.0416564941406, 319.1, 319.0, 12, 301.3999938964844, 301.4, 301.4, 12, 304.20001220703125, 304.2, 304.2, 12, 305.7281494140625, 316.216479493734, 297.302420970879, 287, 125.72814178466797, 136.216479493734, 117.302420970879, 287, 305.4107666015625, 305.522857666016, 305.322937011719, 12, 319.05474853515625, 319.054761543582, 319.054761543582, 12, 310.5768127441406, 310.576810837204, 310.576810837204, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 295.5216979980469, 295.521708933233, 295.521708933233, 12, 314.2952575683594, 325.2, 305.9, 600, 134.29527282714844, 145.2, 125.89999999999998, 600, 8.401500000000029, 9.5, 6.7, 600, 8.395818815331008, 9.5, 6.7, 287, 7.6451306780821655, 7.72268615170496, 7.55816219979118, 12, 8.383712121212113, 9.43, 7.04, 288, 9.83, 9.83, 9.83, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.3500000000000005, 5.4, 5.3, 12, 8.290823435444116, 9.3911649667801, 6.60654493218285, 287, 7.542831640294234, 7.6191786617004, 7.45326361064272, 12, 8.278935500543975, 9.32013586080195, 6.94031806095522, 288, 9.72305934631767, 9.72305934631767, 9.72305934631767, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 5.2587713846098945, 5.30239635013468, 5.21514641908511, 12, , , , , , , , , 165.12281799316406, 166.875, 163.684, 60, , , , , 59824.5, 60056.0, 55957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.148667665, 8844.1509459, 8844.1463348, 60, 88.73581112774997, 88.7358490983333, 88.7357722466667, 60, 4537.459109443333, 4537.4881921, 4537.4312267, 60, 45.624318490722224, 45.6248032016667, 45.6238537783333, 60, , , , , , , , , 164.5265655517578, 165.45, 163.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 59804.869717138106, 60056.7, 55956.7, 601, 0.6133333333333469, 0.7, 0.6, 1200, 351.6356201171875, 351.68, 351.58, 600, 351.6356201171875, 351.68, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, 0.19926666666666623, 0.67, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.14702453502, 8844.149444, 8844.144674, 600, 88.73578374224998, 88.7358240666667, 88.7357445666667, 600, 4537.510287481666, 4537.536852, 4537.483054, 600, 45.625171458027765, 45.6256142, 45.6247175666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033333333333284, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001833333333333333, 0.05, -0.04, 600, 0.1290000000000006, 0.13, 0.12, 600, 3.180326372624146e-19, 0.03, -0.04, 600, -0.0001666666666665913, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5041666666666667, 0.6, 0.5, 600, 1.2633333333333296, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.29456333333333334, 0.3067, 0.2835, 60, , , , , , , , , , , , , , , , , 0.5455399999999998, 0.568, 0.5251, 60, -0.18483333333333346, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793037931034477, 2.57963, 2.57896, 58, 32.11509482758621, 32.1171, 32.1138, 58, 1438.9719655172423, 1438.992, 1438.954, 58, -1.3417706896551729, -1.3374, -1.3455, 58
2018-09-08 06:02:00, 4381.0542857142855, 4402.2, 4375.42, 7, 4389.042857142857, 4410.19, 4383.41, 7, 7.988571428571428, 7.99, 7.98, 7, 11.05758333333333, 11.06, 11.054, 120, 1491.1823666666671, 1491.197, 1491.152, 120, 1002.6033333333331, 1002.64, 1002.55, 60, 1.0, 1.0, 1.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.058333333333333, -6.0, -6.1, 12, -6.239400000000005, -6.22, -6.25, 50, -6.056666666666666, -6.0, -6.1, 30, 93.92333333333333, 94.0, 93.8, 30, 540.5, 557.0, 524.0, 4, 376.5, 393.0, 360.0, 4, 2395.0, 2395.0, 2395.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.876210515479133, -6.82172564923201, -6.92104847560165, 12, -1.1513333333333324, -1.14, -1.16, 60, -1.6219999999999994, -1.61, -1.63, 60, 0.2018606288461538, 0.202078, 0.198396, 520, 5.137000000000008, 5.137, 5.137, 520, -26.067961538461404, -22.93, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4819232854226, 1005.50890226193, 1005.43870151468, 12, 1005.0, 1005.0, 1005.0, 60, 93.925, 94.0, 93.8, 12, -6.014666666666661, -5.99, -6.04, 60, -6.0, -6.0, -6.0, 30, 94.9966666666667, 95.5, 94.3, 30, , , , , 307.38702392578125, 354.9, 224.7, 600, 127.38703155517578, 174.89999999999998, 44.69999999999999, 600, 3.114166666666668, 6.1, 0.4, 600, 318.2904968261719, 328.2, 305.8, 287, 138.2904815673828, 148.2, 125.80000000000001, 287, 314.601806640625, 314.769226074219, 314.237854003906, 12, 328.1333312988281, 328.2, 327.4, 12, 327.96673583984375, 328.2, 325.4, 12, 301.3999938964844, 301.4, 301.4, 12, 304.49163818359375, 306.1, 304.2, 12, 309.73187255859375, 319.852462382869, 296.845752006643, 287, 129.73187255859375, 139.852462382869, 116.845752006643, 287, 305.9905090332031, 306.152465820312, 305.630798339844, 12, 319.7859802246094, 319.852462382869, 319.054761543582, 12, 319.6171569824219, 319.852462382869, 317.027919304205, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 295.7804260253906, 297.302420970879, 295.521708933233, 12, 318.2410888671875, 328.2, 305.6, 600, 138.2410888671875, 148.2, 125.60000000000002, 600, 7.793833333333334, 8.9, 6.0, 600, 7.799999999999994, 8.9, 6.0, 287, 7.785313333769721, 7.8208217270195, 7.73416840640224, 12, 7.82653210425938, 8.79, 6.12, 286, 9.83, 9.83, 9.83, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.9, 9.5, 12, 5.4750000000000005, 5.5, 5.4, 12, 7.687610618650245, 8.7749727311369, 5.8982664560391, 287, 7.681537060905686, 7.71562155325666, 7.63102459695023, 12, 7.713836447188729, 8.66713610682771, 6.02315036113166, 286, 9.72305934631767, 9.72305934631767, 9.72305934631767, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 9.593485626252422, 9.79557424086156, 9.3911649667801, 12, 5.375819411328739, 5.39050402356755, 5.30239635013468, 12, , , , , , , , , 164.8915557861328, 166.301, 162.124, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.143908673335, 8844.1462564, 8844.1415527, 60, 88.73573181122224, 88.73577094, 88.735692545, 60, 4537.518365601668, 4537.5476657, 4537.4891915, 60, 45.62530609336112, 45.6257944283333, 45.6248198583333, 60, , , , , , , , , 164.34356689453125, 165.06, 163.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 60124.61666666667, 60156.7, 60056.8, 600, 0.6099916736053396, 0.7, 0.6, 1201, 351.63238525390625, 351.67, 351.6, 600, 351.63238525390625, 351.67, 351.6, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.0, -0.01, 600, -0.6587853577371039, -0.34, -1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.142309094836, 8844.144666, 8844.139909, 601, 88.73570515158079, 88.7357444333333, 88.73566515, 601, 4537.567798207987, 4537.596764, 4537.536953, 601, 45.62612997013314, 45.6266127333333, 45.6256158833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3582847626977235, 1.6, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0001999999999999998, 0.04, -0.03, 600, 0.12193333333333306, 0.13, 0.12, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.022500000000000027, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5133111480865221, 0.6, 0.5, 601, 1.241631973355563, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.04, -0.05, 600, 0.29504666666666673, 0.3053, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5464233333333331, 0.5654, 0.5327, 60, -0.11799999999999994, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793293103448276, 2.57964, 2.57895, 58, 32.11572586206898, 32.1176, 32.1147, 58, 1438.9717241379312, 1438.992, 1438.949, 58, -1.3420275862068962, -1.3377, -1.3469, 58
2018-09-08 06:03:00, 4379.4775, 4389.92, 4371.46, 4, 4387.465, 4397.91, 4379.44, 4, 7.9875, 7.99, 7.98, 4, 11.052858333333322, 11.058, 11.049, 120, 1491.125316666666, 1491.174, 1491.108, 120, 1002.6488333333338, 1002.67, 1002.62, 60, 1.0, 1.0, 1.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.0, -6.0, -6.0, 12, -6.218800000000003, -6.21, -6.24, 50, -6.0, -6.0, -6.0, 30, 94.29999999999998, 94.6, 94.0, 30, 540.5, 557.0, 524.0, 4, 393.0, 426.0, 360.0, 4, 2395.0, 2395.0, 2395.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.5, 5.0, 4.0, 2, 2066.5, 2460.0, 1673.0, 2, 6.5, 8.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.767587755243835, -6.72505220629506, -6.80787591215778, 12, -1.148666666666666, -1.14, -1.16, 60, -1.6179999999999994, -1.61, -1.63, 60, 0.20192546743295012, 0.202087, 0.201731, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.06641762452094, -25.83, -26.24, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.527604657676, 1005.54845069826, 1005.498307229, 12, 1005.0, 1005.0, 1005.0, 60, 94.29166666666664, 94.6, 94.0, 12, -5.996, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.54666666666672, 95.2, 94.4, 30, , , , , 294.4653625488281, 351.2, 209.0, 601, 114.46537017822266, 171.20000000000005, 29.0, 601, 2.5257903494176386, 6.1, 0.1, 601, 311.5093994140625, 319.6, 301.8, 287, 131.50941467285156, 139.60000000000002, 121.80000000000001, 287, 314.44091796875, 314.711456298828, 314.225311279297, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 301.3999938964844, 301.4, 301.4, 11, 302.47247314453125, 305.8, 301.8, 11, 302.78375244140625, 311.001516348017, 292.838797017443, 287, 122.78376007080078, 131.001516348017, 112.838797017443, 287, 305.81878662109375, 306.103179931641, 305.611602783203, 11, 319.8524475097656, 319.852462382869, 319.852462382869, 11, 319.8524475097656, 319.852462382869, 319.852462382869, 11, 292.41448974609375, 292.414498356998, 292.414498356998, 11, 293.51275634765625, 296.845752006643, 292.838797017443, 11, 311.51361083984375, 319.8, 301.8, 601, 131.51361083984375, 139.8, 121.80000000000001, 601, 7.099667221297821, 8.2, 5.6, 601, 7.098606271776999, 8.2, 5.6, 287, 7.771911800578717, 7.79452961672474, 7.76318355973527, 11, 7.101482420019002, 7.94, 5.96, 287, 9.83, 9.83, 9.83, 11, 9.900000000000002, 9.9, 9.9, 11, 9.300000000000002, 9.5, 8.9, 11, 5.5, 5.5, 5.5, 11, 6.99999185604855, 8.10395543891058, 5.51778721917792, 287, 7.667753260266429, 7.69048911238834, 7.659539872031, 11, 7.003025777156215, 7.83517457374911, 5.87805147026487, 287, 9.72305934631767, 9.72305934631767, 9.72305934631767, 11, 9.795574240861558, 9.79557424086156, 9.79557424086156, 11, 9.179570596116147, 9.3911649667801, 8.7749727311369, 11, 5.3905040235675505, 5.39050402356755, 5.39050402356755, 11, 1.402, 1.402, 1.402, 1, , , , , 164.86526489257812, 166.047, 163.172, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.139143789998, 8844.1414729, 8844.1368271, 60, 88.7356523965, 88.735691215, 88.735613785, 60, 4537.577652964999, 4537.6063908, 4537.5486576, 60, 45.626294216083316, 45.62677318, 45.62581096, 60, , , , , , , , , 164.2344970703125, 165.58, 163.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 60224.50953177258, 60256.5, 60156.8, 598, 0.6384294068504767, 0.7, 0.6, 1197, 351.60614013671875, 351.65, 351.57, 599, 351.60614013671875, 351.65, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.0048080133555926255, -0.0, -0.01, 599, 0.18316053511705682, 0.59, -0.66, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.13751561372, 8844.139901, 8844.13511, 598, 88.7356252602285, 88.7356650166667, 88.7355851666667, 598, 4537.624073396318, 4537.654969, 4537.596867, 598, 45.62706788993869, 45.6275828166667, 45.62661445, 598, , , , , 12.0, 12.0, 12.0, 598, 1.449373433583952, 1.6, 1.3, 1197, 0.7200000000000105, 0.72, 0.72, 599, -0.0006844741235392321, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.00021702838063439076, 0.04, -0.05, 599, -0.018864774624373883, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.310275689223079, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00033388981636060127, 0.04, -0.04, 599, 0.2927333333333334, 0.3003, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5421333333333332, 0.5562, 0.5301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579278448275862, 2.57969, 2.57879, 58, 32.11487931034484, 32.1171, 32.1138, 58, 1438.9712068965518, 1438.995, 1438.942, 58, -1.3418931034482755, -1.3368, -1.3479, 58
2018-09-08 06:04:00, 4374.786, 4381.93, 4363.22, 5, 4382.768, 4389.91, 4371.21, 5, 7.982000000000001, 7.99, 7.98, 5, 11.046791666666694, 11.051, 11.044, 120, 1491.0974666666666, 1491.112, 1491.086, 120, 1002.6613333333333, 1002.68, 1002.64, 60, 1.0, 1.0, 1.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.0, -6.0, -6.0, 12, -6.2062, -6.19, -6.22, 50, -6.0, -6.0, -6.0, 29, 94.66206896551722, 94.8, 94.6, 29, 508.0, 524.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 2427.0, 2427.0, 2427.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.717027545669244, -6.69754832856461, -6.72505220629506, 12, -1.1476666666666662, -1.14, -1.16, 60, -1.6163333333333327, -1.61, -1.63, 60, 0.2021740326923078, 0.202477, 0.201818, 520, 5.137000000000008, 5.137, 5.137, 520, -26.057057692307563, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5392572104274, 1005.55847881322, 1005.51836426175, 12, 1005.0, 1005.0, 1005.0, 60, 94.65833333333335, 94.8, 94.6, 12, -5.992500000000005, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 29, 94.2379310344828, 94.4, 94.1, 29, , , , , 298.45538330078125, 352.0, 181.7, 599, 118.45538330078125, 172.0, 1.6999999999999886, 599, 2.182971619365607, 5.4, 0.2, 599, 310.1761169433594, 317.1, 306.7, 287, 130.17613220214844, 137.10000000000002, 126.69999999999999, 287, 314.0476989746094, 314.225616455078, 313.755615234375, 12, 328.20001220703125, 328.2, 328.2, 12, 323.2495422363281, 328.2, 319.6, 12, 301.3999938964844, 301.4, 301.4, 12, 301.79998779296875, 301.8, 301.8, 12, 301.4119873046875, 308.429389771125, 297.849592195777, 287, 121.41197967529297, 128.429389771125, 117.849592195777, 287, 305.4185791015625, 305.605773925781, 305.132171630859, 12, 319.8524475097656, 319.852462382869, 319.852462382869, 12, 314.49676513671875, 319.852462382869, 311.001516348017, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 292.83880615234375, 292.838797017443, 292.838797017443, 12, 310.15887451171875, 316.5, 306.7, 600, 130.15431213378906, 136.5, 126.69999999999999, 599, 7.005166666666664, 7.8, 6.0, 600, 7.004181184668994, 7.8, 6.0, 287, 7.7315404465390465, 7.75763066202087, 7.70895470383272, 12, 6.993465315172631, 7.6, 6.18, 287, 9.83, 9.83, 9.83, 12, 9.900000000000002, 9.9, 9.9, 12, 8.616666666666667, 8.9, 8.2, 12, 5.5, 5.5, 5.5, 12, 6.907399474002754, 7.70204957349828, 5.90617413853447, 287, 7.627701468504, 7.65345687074864, 7.60502901166264, 12, 6.896541991233495, 7.50323287498643, 6.08561626018919, 287, 9.72305934631767, 9.72305934631767, 9.72305934631767, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 8.489132448739237, 8.7749727311369, 8.10395543891058, 12, 5.3905040235675505, 5.39050402356755, 5.39050402356755, 12, , , , , , , , , 164.38433837890625, 165.605, 163.036, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.134412308333, 8844.1367486, 8844.1320906, 60, 88.73557353847221, 88.7356124766667, 88.7355348433333, 60, 4537.6377309283325, 4537.6673385, 4537.607373, 60, 45.627295515472234, 45.627788975, 45.62678955, 60, , , , , , , , , 163.95558166503906, 164.61, 163.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 60324.337104825296, 60356.6, 60256.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.5594177246094, 351.59, 351.52, 600, 351.5594177246094, 351.59, 351.52, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, -0.0, -0.01, 600, -0.011647254575706912, 0.66, -0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.132833840293, 8844.135102, 8844.130519, 601, 88.73554723067107, 88.7355850333333, 88.73550865, 601, 4537.681421296171, 4537.710003, 4537.655071, 601, 45.62802368826949, 45.62850005, 45.6275845166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3409999999999667, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0008000000000000001, 0.04, -0.03, 600, -0.04866666666666668, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.2945816666666665, 0.3061, 0.2859, 60, , , , , , , , , , , , , , , , , 0.5455733333333334, 0.5669, 0.5295, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794, 2.57982, 2.57902, 57, 32.11485087719298, 32.1161, 32.1137, 57, 1438.9785789473683, 1439.001, 1438.955, 57, -1.340322807017544, -1.336, -1.3455, 57
2018-09-08 06:05:00, 4375.8725, 4378.68, 4372.51, 4, 4383.8675, 4386.67, 4380.5, 4, 7.995, 8.0, 7.99, 4, 11.042083333333322, 11.044, 11.04, 120, 1491.1096166666664, 1491.123, 1491.096, 120, 1002.6663333333337, 1002.69, 1002.64, 60, 1.0, 1.0, 1.0, 60, 1.0586666666666675, 1.06, 1.04, 60, -6.05, -6.0, -6.1, 12, -6.209600000000005, -6.19, -6.24, 50, -6.05333333333333, -6.0, -6.1, 30, 94.54999999999997, 94.7, 94.5, 30, 492.0, 492.0, 492.0, 4, 409.5, 426.0, 393.0, 4, 2411.0, 2427.0, 2395.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.78163638472867, -6.71129379633919, -6.83821462393502, 12, -1.1476666666666664, -1.14, -1.16, 60, -1.618999999999999, -1.61, -1.63, 60, 0.20261210556621886, 0.203031, 0.202196, 521, 5.137000000000008, 5.137, 5.137, 521, -26.073953934740747, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19401.5, 20000.0, 18803.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5453428197148, 1005.5590446445, 1005.51892972099, 12, 1005.0, 1005.0, 1005.0, 60, 94.55, 94.7, 94.5, 12, -5.981, -5.96, -6.01, 60, -6.0, -6.0, -6.0, 29, 94.6034482758621, 94.8, 94.3, 29, , , , , 302.78802490234375, 359.1, 134.7, 601, 122.78801727294922, 359.7, 9.600000000000023, 601, 2.403494176372711, 5.4, 0.1, 601, 312.20843505859375, 321.9, 303.6, 287, 132.20843505859375, 141.89999999999998, 123.60000000000002, 287, 313.5493469238281, 313.783966064453, 313.412109375, 12, 328.20001220703125, 328.2, 328.2, 12, 319.8499755859375, 321.9, 317.2, 12, 301.3999938964844, 301.4, 301.4, 12, 302.25, 303.6, 301.8, 12, 303.5640869140625, 313.208576166326, 294.879838906714, 287, 123.56410217285156, 133.208576166326, 114.879838906714, 287, 304.9112548828125, 305.156707763672, 304.787109375, 12, 319.8524475097656, 319.852462382869, 319.852462382869, 12, 311.2033386230469, 313.208576166326, 308.504629225364, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 293.522216796875, 294.879838906714, 292.838797017443, 12, 312.2112731933594, 321.9, 303.6, 599, 132.21241760253906, 141.89999999999998, 123.60000000000002, 600, 7.832053422370614, 9.6, 6.1, 599, 7.827177700348432, 9.6, 6.1, 287, 7.71400346218282, 7.72887495646113, 7.70456287008008, 12, 7.7922489705416575, 9.39, 6.32, 287, 9.83, 9.83, 9.83, 12, 9.900000000000002, 9.9, 9.9, 12, 8.933333333333332, 9.6, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.726528066037873, 9.49317868810897, 5.97918833632623, 287, 7.611062076016737, 7.62555688015604, 7.6003211835294, 12, 7.691686137684549, 9.28368058064118, 6.22687057490564, 287, 9.72305934631767, 9.72305934631767, 9.72305934631767, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 8.834913456349266, 9.49317868810897, 8.10395543891058, 12, 5.3905040235675505, 5.39050402356755, 5.39050402356755, 12, , , , , , , , , 164.72364807128906, 166.35, 163.357, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.129697078333, 8844.132013, 8844.1273825, 60, 88.73549495130557, 88.73553355, 88.735456375, 60, 4537.697214465002, 4537.7258085, 4537.6683333, 60, 45.628286907749995, 45.628763475, 45.627805555, 60, , , , , , , , , 164.16650390625, 164.89, 163.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 60424.45, 60456.6, 60356.7, 600, 0.6050000000000114, 0.7, 0.6, 1200, 351.5675354003906, 351.6, 351.51, 600, 351.5675354003906, 351.6, 351.51, 600, 0.0, 0.0, 0.0, 600, 0.009183333333333212, 0.01, 0.0, 600, -0.3281969949916522, -0.09, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.128120046735, 8844.130512, 8844.125798, 599, 88.73546866744577, 88.7355085333333, 88.7354299666667, 599, 4537.742107308846, 4537.773896, 4537.710105, 599, 45.62903512181412, 45.6295649333333, 45.62850175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3199999999999767, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003333333333333331, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0003666666666666666, 0.03, -0.03, 600, 0.0013333333333333283, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.2200000000000137, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666649, 0.04, -0.03, 600, 0.29419333333333336, 0.3028, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5448566666666669, 0.5607, 0.5284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792037209302325, 2.57957, 2.57892, 43, 32.11521860465116, 32.1169, 32.1143, 43, 1438.9655813953489, 1438.988, 1438.948, 43, -1.3431534883720933, -1.3385, -1.3467, 43
2018-09-08 06:06:00, 4376.2474999999995, 4381.46, 4367.32, 4, 4384.235, 4389.46, 4375.3, 4, 7.9875, 8.0, 7.98, 4, 11.041949999999993, 11.044, 11.041, 120, 1491.1039499999997, 1491.124, 1491.074, 120, 1002.6375, 1002.69, 1002.61, 60, 1.0, 1.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -6.175000000000001, -6.1, -6.2, 12, -6.280000000000002, -6.24, -6.3, 50, -6.1758620689655155, -6.1, -6.2, 29, 94.19655172413795, 94.7, 93.9, 29, 1443.5, 2395.0, 492.0, 4, 508.0, 623.0, 393.0, 4, 2395.0, 2395.0, 2395.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.954131567150237, -6.81070749304899, -7.02037163466827, 12, -1.1433333333333338, -1.14, -1.16, 60, -1.6203333333333325, -1.61, -1.63, 60, 0.20299689846743288, 0.203364, 0.202588, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.059310344827455, -25.41, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5167999684364, 1005.56907315017, 1005.48940973427, 12, 1005.0, 1005.0, 1005.0, 60, 94.2, 94.7, 93.9, 12, -6.050333333333329, -6.01, -6.09, 60, -6.0799999999999965, -6.0, -6.1, 30, 94.66666666666666, 94.8, 94.5, 30, , , , , 306.92388916015625, 354.6, 15.1, 599, 126.92388153076172, 196.4, 43.69999999999999, 599, 3.299666110183639, 6.9, 0.3, 599, 315.84014892578125, 324.2, 308.5, 286, 135.8401336669922, 144.2, 128.5, 286, 313.5930480957031, 313.671020507812, 313.499633789062, 12, 328.20001220703125, 328.2, 328.2, 12, 323.3583679199219, 324.2, 321.9, 12, 301.3999938964844, 301.4, 301.4, 12, 303.6000061035156, 303.6, 303.6, 12, 307.33453369140625, 315.858514071931, 299.974264685274, 286, 127.33452606201172, 135.858514071931, 119.974264685274, 286, 304.9619140625, 305.038970947266, 304.861572265625, 12, 319.8524475097656, 319.852462382869, 319.852462382869, 12, 314.897705078125, 315.858514071931, 313.208576166326, 12, 292.41448974609375, 292.414498356998, 292.414498356998, 12, 294.8798522949219, 294.879838906714, 294.879838906714, 12, 315.8452453613281, 324.2, 308.5, 600, 135.84524536132812, 144.2, 128.5, 600, 8.695666666666655, 9.9, 7.1, 600, 8.699300699300698, 9.9, 7.1, 286, 7.789670412689481, 7.84275766016715, 7.73990250696376, 12, 8.720509977827055, 9.62, 7.2, 287, 9.83, 9.83, 9.83, 12, 9.900000000000002, 9.9, 9.9, 12, 9.841666666666669, 9.9, 9.6, 12, 5.5, 5.5, 5.5, 12, 8.591596386775006, 9.77876187839975, 6.99362680349697, 286, 7.6868421000987786, 7.74109718474645, 7.63533873574444, 12, 8.61276913852458, 9.49951972725396, 7.09058232150126, 287, 9.72305934631767, 9.72305934631767, 9.72305934631767, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 9.73040645422977, 9.77876187839975, 9.49317868810897, 12, 5.3905040235675505, 5.39050402356755, 5.39050402356755, 12, , , , , , , , , 164.56288146972656, 167.164, 162.627, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.124990473334, 8844.1273041, 8844.1226736, 60, 88.73541650788886, 88.7354550683333, 88.7353778933333, 60, 4537.7556176066655, 4537.7845499, 4537.7267563, 60, 45.629260293444446, 45.6297424983333, 45.6287792716667, 60, , , , , , , , , 164.00567626953125, 164.92, 163.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 60524.45510000004, 60556.61, 60456.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.5729675292969, 351.61, 351.54, 601, 351.5729675292969, 351.61, 351.54, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, 0.01, -0.01, 601, -0.41168053244592245, -0.19, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.123457718802, 8844.12579, 8844.121092, 601, 88.73539096198, 88.7354298333333, 88.7353515333333, 601, 4537.804567349419, 4537.836442, 4537.773991, 601, 45.63007612249026, 45.6306073666667, 45.6295665166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3224625623960093, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00036605657237936756, 0.03, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0003161397670549086, 0.04, -0.04, 601, -0.013810316139767053, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783674, 0.04, -0.04, 601, 0.2941916666666667, 0.3008, 0.2834, 60, , , , , , , , , , , , , , , , , 0.5448433333333335, 0.5572, 0.5249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790950684931513, 2.57942, 2.57868, 73, 32.11543424657534, 32.1177, 32.1141, 73, 1438.9584109589043, 1438.979, 1438.935, 73, -1.3447287671232873, -1.3404, -1.3496, 73
2018-09-08 06:07:00, 4375.2, 4377.99, 4366.62, 7, 4383.188571428572, 4385.98, 4374.61, 7, 7.98857142857143, 7.99, 7.98, 7, 11.039175000000013, 11.044, 11.034, 120, 1491.117383333334, 1491.128, 1491.09, 120, 1002.6486666666674, 1002.67, 1002.62, 60, 1.0, 1.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -6.200000000000002, -6.2, -6.2, 12, -6.309600000000001, -6.3, -6.31, 50, -6.199999999999998, -6.2, -6.2, 30, 94.20000000000002, 94.5, 94.0, 30, 508.0, 524.0, 492.0, 4, 426.0, 459.0, 393.0, 4, 2427.0, 2427.0, 2427.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.981245413543987, -6.9376059627823, -7.00654468030461, 12, -1.1413333333333335, -1.14, -1.16, 60, -1.6239999999999992, -1.61, -1.63, 60, 0.2032436026871401, 0.203422, 0.202865, 521, 5.137000000000008, 5.137, 5.137, 521, -26.068387715930772, -25.0, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5270171023917, 1005.54958163422, 1005.49943810753, 12, 1005.0, 1005.0, 1005.0, 60, 94.18333333333334, 94.5, 94.0, 12, -6.097500000000001, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 94.53666666666668, 94.7, 94.4, 30, , , , , 300.8580017089844, 360.0, 2.0, 601, 120.8580093383789, 353.7, 4.899999999999977, 601, 1.7133111480865233, 5.4, 0.1, 601, 312.12359619140625, 317.1, 308.5, 288, 132.12359619140625, 137.10000000000002, 128.5, 288, 313.4938659667969, 313.651519775391, 313.368804931641, 12, 328.20001220703125, 328.2, 328.2, 12, 324.20001220703125, 324.2, 324.2, 12, 301.4666748046875, 301.8, 301.4, 12, 306.6166687011719, 308.5, 304.8, 12, 303.52783203125, 308.575390115612, 299.887796508816, 287, 123.52783203125, 128.575390115612, 119.887796508816, 287, 304.8695373535156, 305.033294677734, 304.753631591797, 12, 319.8524475097656, 319.852462382869, 319.852462382869, 12, 315.8585205078125, 315.858514071931, 315.858514071931, 12, 292.4851989746094, 292.838797017443, 292.414498356998, 12, 297.9896545410156, 299.887796508816, 296.066106776588, 12, 312.1026611328125, 317.1, 308.5, 601, 132.10264587402344, 137.10000000000002, 128.5, 601, 8.148585690515816, 9.2, 7.2, 601, 8.146527777777784, 9.2, 7.2, 288, 7.8748421000611275, 7.91995125348191, 7.85090529247912, 12, 8.137985429204946, 8.95, 7.26, 287, 9.83, 9.83, 9.83, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.5, 5.5, 5.5, 12, 8.044812599306647, 9.0988268471849, 7.09950476685914, 287, 7.773001183280759, 7.82033843836497, 7.74719177556841, 12, 8.037795614946846, 8.85246009582402, 7.16155071623894, 287, 9.72305934631767, 9.72305934631767, 9.72305934631767, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 9.77876187839975, 9.77876187839975, 9.77876187839975, 12, 5.3905040235675505, 5.39050402356755, 5.39050402356755, 12, , , , , , , , , 164.7447509765625, 166.624, 162.273, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.120293051668, 8844.1225946, 8844.1179943, 60, 88.73533821752783, 88.7353765766667, 88.735299905, 60, 4537.813712043334, 4537.8424292, 4537.7854971, 60, 45.63022853405555, 45.6307071533333, 45.629758285, 60, , , , , , , , , 164.16677856445312, 165.08, 162.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 60624.46000000005, 60656.61, 60556.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.5872497558594, 351.63, 351.56, 600, 351.5872497558594, 351.63, 351.56, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -1.029766666666666, -0.37, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.118767968328, 8844.121084, 8844.116468, 600, 88.73531279947227, 88.7353514, 88.7352744666667, 600, 4537.861402083331, 4537.888529, 4537.836546, 600, 45.63102336805556, 45.6314754833333, 45.6306091, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3058333333333052, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00010016694490817996, 0.03, -0.03, 599, 0.1199499999999995, 0.12, 0.11, 600, 0.00016694490818030036, 0.03, -0.04, 599, 0.007666666666666673, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1983333333333575, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0002504173622704508, 0.05, -0.04, 599, 0.29240499999999997, 0.3023, 0.2839, 60, , , , , , , , , , , , , , , , , 0.5415266666666666, 0.5599, 0.5258, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792455172413793, 2.57983, 2.57871, 58, 32.11555, 32.1176, 32.1143, 58, 1438.9671724137932, 1439.002, 1438.936, 58, -1.3429258620689652, -1.3357, -1.3495, 58
2018-09-08 06:08:00, 4376.245000000001, 4379.04, 4374.15, 4, 4384.2325, 4387.03, 4382.13, 4, 7.9875, 7.99, 7.98, 4, 11.034808333333341, 11.037, 11.032, 120, 1491.1082666666666, 1491.128, 1491.095, 120, 1002.6694999999999, 1002.7, 1002.64, 60, 1.0, 1.0, 1.0, 60, 1.0320000000000007, 1.06, 1.03, 60, -6.200000000000002, -6.2, -6.2, 12, -6.315600000000002, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 29, 94.47586206896554, 94.6, 94.2, 29, 557.0, 557.0, 557.0, 4, 409.5, 426.0, 393.0, 4, 2427.0, 2427.0, 2427.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.939909319366053, -6.92385724632476, -6.97893006145569, 12, -1.1426666666666667, -1.14, -1.16, 60, -1.6233333333333326, -1.61, -1.63, 60, 0.2033868766859345, 0.203748, 0.203096, 519, 5.137000000000008, 5.137, 5.137, 519, -26.090693641618355, -25.83, -26.24, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5487455801534, 1005.57966744683, 1005.52952391999, 12, 1005.0, 1005.0, 1005.0, 60, 94.48333333333333, 94.6, 94.2, 12, -6.093499999999998, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 94.47333333333333, 94.6, 94.4, 30, , , , , 299.04583740234375, 359.7, 3.7, 600, 119.04585266113281, 188.0, 47.5, 600, 2.04, 5.2, 0.2, 600, 311.0029602050781, 316.8, 304.2, 286, 131.00296020507812, 136.8, 124.19999999999999, 286, 313.4010009765625, 313.435485839844, 313.339202880859, 11, 328.20001220703125, 328.2, 328.2, 11, 321.83709716796875, 324.2, 317.1, 11, 301.79998779296875, 301.8, 301.8, 11, 306.609130859375, 308.5, 304.2, 11, 302.38543701171875, 308.315022674256, 295.458614698585, 287, 122.38544464111328, 128.315022674256, 115.458614698585, 287, 304.7981872558594, 304.829010009766, 304.734405517578, 11, 319.8524475097656, 319.852462382869, 319.852462382869, 11, 313.4306945800781, 315.858514071931, 308.575390115612, 11, 292.83880615234375, 292.838797017443, 292.838797017443, 11, 297.95770263671875, 299.887796508816, 295.458614698585, 11, 311.00433349609375, 316.8, 304.0, 599, 131.00433349609375, 136.8, 124.0, 599, 8.05292153589315, 9.1, 6.4, 599, 8.054195804195807, 9.1, 6.4, 286, 7.984474991837586, 8.01285266457683, 7.93223111729902, 11, 8.067465948685467, 9.01, 6.59, 287, 9.83, 9.83, 9.83, 11, 9.900000000000002, 9.9, 9.9, 11, 9.481818181818182, 9.9, 9.2, 11, 5.563636363636364, 5.6, 5.5, 11, 7.9583187748145425, 9.00840146521641, 6.29621439673758, 287, 7.883902871477878, 7.91027317794201, 7.83319093781341, 11, 7.96965456573023, 8.91677021364885, 6.48942935616756, 287, 9.72305934631767, 9.72305934631767, 9.72305934631767, 11, 9.795574240861558, 9.79557424086156, 9.79557424086156, 11, 9.346075949444845, 9.77876187839975, 9.0988268471849, 11, 5.471502420774148, 5.51778721917792, 5.39050402356755, 11, , , , , 1.47, 1.47, 1.47, 1, 163.6919708251953, 166.381, 131.514, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.115616985002, 8844.1179177, 8844.1133184, 60, 88.7352602830833, 88.7352986283333, 88.7352219733333, 60, 4537.87253708667, 4537.9019164, 4537.8433787, 60, 45.63120895144444, 45.6316986066667, 45.6307229783333, 60, , , , , , , , , 163.80377197265625, 164.58, 162.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 60724.46000000005, 60756.61, 60656.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.60406494140625, 351.63, 351.57, 599, 351.6040344238281, 351.63, 351.57, 600, 0.0, 0.0, 0.0, 599, -0.0007000000000000005, 0.01, -0.01, 600, -0.9101168614357233, -0.31, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.114252597656, 8844.11646, 8844.111987, 599, 88.7352375432944, 88.7352743333333, 88.7351997833333, 599, 4537.923157692821, 4537.957636, 4537.888629, 599, 45.63205262821372, 45.6326272666667, 45.63147715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0007833333333333338, 0.04, -0.03, 600, 0.11974958263772899, 0.12, 0.11, 599, -0.00010000000000000022, 0.03, -0.05, 600, 0.03222036727879801, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1676126878130362, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.29203833333333334, 0.2984, 0.2842, 60, , , , , , , , , , , , , , , , , 0.5408466666666667, 0.5526, 0.5263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791977192982465, 2.57954, 2.57877, 57, 32.11556140350877, 32.1174, 32.1141, 57, 1438.9641228070175, 1438.986, 1438.937, 57, -1.3435473684210526, -1.3388, -1.3492, 57
2018-09-08 06:09:00, 4376.124000000001, 4379.51, 4373.0, 5, 4384.108, 4387.5, 4380.98, 5, 7.984, 7.99, 7.98, 5, 11.035899999999998, 11.039, 11.034, 120, 1491.1195583333345, 1491.129, 1491.111, 120, 1002.6601666666674, 1002.68, 1002.65, 60, 1.0, 1.0, 1.0, 60, 1.0516666666666663, 1.08, 1.03, 60, -6.183333333333334, -6.1, -6.2, 12, -6.314400000000003, -6.31, -6.33, 50, -6.186206896551723, -6.1, -6.2, 29, 94.32413793103454, 94.4, 94.2, 29, 557.0, 557.0, 557.0, 4, 426.0, 426.0, 426.0, 4, 2395.0, 2395.0, 2395.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.945139400469361, -6.86577369160017, -6.97893006145569, 12, -1.1416666666666668, -1.14, -1.16, 60, -1.6219999999999992, -1.61, -1.63, 60, 0.2037540076628352, 0.204079, 0.203563, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.142662835248892, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5403406916881, 1005.55904291758, 1005.52952347173, 12, 1005.0, 1005.0, 1005.0, 60, 94.32499999999999, 94.4, 94.2, 12, -6.072666666666662, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 94.62666666666664, 94.8, 94.4, 30, , , , , 293.4057312011719, 359.7, 8.3, 601, 113.40572357177734, 352.9, 3.3999999999999773, 601, 1.5618968386023289, 4.9, 0.1, 601, 311.5812683105469, 317.9, 303.4, 287, 131.58128356933594, 137.89999999999998, 123.39999999999998, 287, 313.2378845214844, 313.310119628906, 313.135864257812, 12, 328.20001220703125, 328.2, 328.2, 12, 317.2749938964844, 317.9, 316.8, 12, 301.79998779296875, 301.8, 301.8, 12, 304.1666564941406, 304.2, 303.8, 12, 302.91497802734375, 309.300701766886, 294.509093044675, 287, 122.91497802734375, 129.300701766886, 114.509093044675, 287, 304.6263732910156, 304.702026367188, 304.512084960938, 12, 319.8524475097656, 319.852462382869, 319.852462382869, 12, 308.72674560546875, 309.300701766886, 308.315022674256, 12, 292.83880615234375, 292.838797017443, 292.838797017443, 12, 295.4209899902344, 295.458614698585, 295.00694965374703, 12, 311.5702819824219, 317.9, 303.2, 600, 131.57028198242188, 137.89999999999998, 123.19999999999999, 600, 7.584333333333345, 8.7, 5.8, 600, 7.589547038327527, 8.7, 5.8, 287, 7.98348392358337, 8.00348068221374, 7.94601461886533, 12, 7.599794108330692, 8.68, 6.0, 287, 9.83, 9.83, 9.83, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.490686408000899, 8.60006884604434, 5.70760281640683, 287, 7.8800676631919595, 7.89837794200965, 7.84131582388381, 12, 7.500802458699824, 8.57769426301688, 5.90994542501265, 287, 9.72305934631767, 9.72305934631767, 9.72305934631767, 12, 9.795574240861558, 9.79557424086156, 9.79557424086156, 12, 9.091291398687526, 9.0988268471849, 9.00840146521641, 12, 5.51778721917792, 5.51778721917792, 5.51778721917792, 12, , , , , , , , , 164.15420532226562, 166.139, 162.042, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.11093976, 8844.1132401, 8844.1086438, 60, 88.73518232933336, 88.7352206683333, 88.7351440633333, 60, 4537.932905885001, 4537.9624039, 4537.902949, 60, 45.63221509808336, 45.6327067316667, 45.6317158166667, 60, , , , , , , , , 163.69332885742188, 164.41, 162.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 60824.406327212055, 60856.51, 60756.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.619140625, 351.66, 351.58, 600, 351.619140625, 351.66, 351.58, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, -0.6270666666666677, -0.31, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.109563121663, 8844.111979, 8844.107172, 600, 88.73515938536119, 88.73519965, 88.7351195333333, 600, 4537.983936618333, 4538.011665, 4537.957609, 600, 45.633065610305565, 45.63352775, 45.6326268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00028333333333333335, 0.04, -0.03, 600, 0.11866666666666627, 0.12, 0.11, 600, 0.00039999999999999964, 0.04, -0.03, 600, -0.015500000000000002, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1323333333333236, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333312, 0.04, -0.04, 600, 0.29235666666666665, 0.3004, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5414366666666666, 0.5563, 0.5232, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579245517241379, 2.57972, 2.57896, 58, 32.11610000000001, 32.1178, 32.1147, 58, 1438.9654137931036, 1438.994, 1438.95, 58, -1.3434396551724144, -1.3374, -1.3465, 58
2018-09-08 06:10:00, 4374.595, 4380.38, 4369.94, 4, 4382.585, 4388.37, 4377.93, 4, 7.99, 7.99, 7.99, 4, 11.038808333333328, 11.042, 11.037, 120, 1491.1258499999997, 1491.139, 1491.109, 120, 1002.6835000000004, 1002.7, 1002.67, 60, 1.0, 1.0, 1.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.302200000000006, -6.3, -6.31, 50, -6.099999999999997, -6.1, -6.1, 29, 94.49655172413789, 94.7, 94.3, 29, 524.0, 524.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 2378.5, 2395.0, 2362.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.838229772158925, -6.81070749304899, -6.86577369160017, 12, -1.1410000000000002, -1.14, -1.16, 60, -1.6243333333333327, -1.61, -1.63, 60, 0.20385993295019184, 0.204157, 0.203516, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.093180076628204, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.56071414812, 1005.56907156248, 1005.54901399967, 12, 1005.0, 1005.0, 1005.0, 60, 94.5, 94.7, 94.3, 12, -6.055333333333339, -6.04, -6.07, 60, -6.069999999999998, -6.0, -6.1, 30, 94.80333333333328, 95.0, 94.6, 30, , , , , 306.17327880859375, 359.7, 0.0, 600, 126.17328643798828, 359.1, 1.3999999999999773, 600, 1.211833333333333, 4.1, 0.0, 600, 311.9640808105469, 318.7, 304.8, 287, 131.96409606933594, 138.7, 124.80000000000001, 287, 312.9551696777344, 313.075775146484, 312.911712646484, 12, 328.20001220703125, 328.2, 328.2, 12, 318.4166564941406, 318.7, 317.9, 12, 301.79998779296875, 301.8, 301.8, 12, 303.3999938964844, 303.4, 303.4, 12, 303.2655029296875, 310.155762728762, 296.046882921404, 287, 123.26549530029297, 130.155762728762, 116.046882921404, 287, 304.3270568847656, 304.450653076172, 304.276245117188, 12, 319.8524475097656, 319.852462382869, 319.852462382869, 12, 309.8472900390625, 310.155762728762, 309.300701766886, 12, 292.83880615234375, 292.838797017443, 292.838797017443, 12, 294.50909423828125, 294.509093044675, 294.509093044675, 12, 311.9688415527344, 318.7, 304.8, 600, 131.96884155273438, 138.7, 124.80000000000001, 600, 7.18416666666665, 8.2, 6.1, 600, 7.187804878048779, 8.2, 6.1, 287, 7.849916799913433, 7.92755741127352, 7.78656456665507, 12, 7.187842888818492, 8.11, 6.33, 287, 9.735833333333334, 9.83, 9.62, 12, 9.900000000000002, 9.9, 9.9, 12, 8.875000000000002, 9.1, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.089120492214095, 8.09011677247233, 6.00696725850782, 287, 7.745279684762515, 7.82299712453907, 7.68183297036661, 12, 7.089274441585924, 8.00553788224119, 6.23409885283163, 287, 9.6234440926631, 9.72305934631767, 9.49951972725396, 12, 9.787168059630655, 9.79557424086156, 9.77876187839975, 12, 8.770207437366034, 9.00840146521641, 8.60006884604434, 12, 5.51778721917792, 5.51778721917792, 5.51778721917792, 12, , , , , , , , , 164.11083984375, 166.035, 162.618, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.106295101665, 8844.1085663, 8844.10402, 60, 88.73510491836107, 88.7351427716667, 88.735067, 60, 4537.992538433332, 4538.0215393, 4537.9633197, 60, 45.633208973888905, 45.6336923216667, 45.632721995, 60, , , , , , , , , 163.78875732421875, 164.65, 163.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 60924.34710482534, 60956.61, 60856.61, 601, 0.6216306156406133, 0.7, 0.6, 1202, 351.5868225097656, 351.62, 351.56, 601, 351.5868225097656, 351.62, 351.56, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.14587354409317746, 1.02, -1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.104757159721, 8844.107164, 8844.10242, 601, 88.73507928599565, 88.7351194, 88.7350403333333, 601, 4538.042761871877, 4538.071109, 4538.011765, 601, 45.634046031198, 45.6345184833333, 45.6335294166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3490848585690538, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0005823627287853582, 0.04, -0.04, 601, 0.11261231281197953, 0.12, 0.11, 601, -0.0010815307820299506, 0.04, -0.03, 601, -0.04026622296173042, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000142, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0009317803660565729, 0.04, -0.05, 601, 0.2895933333333333, 0.2978, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5363183333333335, 0.5514, 0.522, 60, -0.021, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579630172413794, 2.58001, 2.57898, 58, 32.11616896551725, 32.1177, 32.1145, 58, 1438.988603448276, 1439.012, 1438.951, 58, -1.3386086206896552, -1.3337, -1.3465, 58
2018-09-08 06:11:00, 4376.138333333333, 4378.84, 4374.7, 6, 4384.125, 4386.82, 4382.68, 6, 7.986666666666667, 7.99, 7.98, 6, 11.037316666666689, 11.04, 11.035, 120, 1491.1205750000008, 1491.135, 1491.107, 120, 1002.7045000000003, 1002.74, 1002.6, 60, 1.0, 1.0, 1.0, 60, 1.0706666666666669, 1.08, 1.07, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.299600000000006, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 31, 94.60645161290321, 94.7, 94.4, 31, 492.0, 492.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 2378.5, 2395.0, 2362.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.822166637895257, -6.81070749304899, -6.83821462393502, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.6213333333333326, -1.61, -1.63, 60, 0.2037713673076921, 0.204045, 0.203403, 520, 5.137000000000008, 5.137, 5.137, 520, -26.154096153845998, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5874569736874, 1005.61921444625, 1005.55904243994, 12, 1005.0, 1005.0, 1005.0, 60, 94.61666666666667, 94.7, 94.5, 12, -6.02233333333333, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 94.88333333333334, 95.1, 94.7, 30, , , , , 285.4209289550781, 360.0, 1.7, 599, 105.42094421386719, 359.1, 2.3000000000000114, 599, 2.0704507512520873, 7.3, 0.1, 599, 307.82257080078125, 315.3, 298.6, 287, 127.82257843017578, 135.3, 118.60000000000002, 287, 312.6227111816406, 312.886627197266, 312.279113769531, 12, 328.20001220703125, 328.2, 328.2, 12, 318.70001220703125, 318.7, 318.7, 12, 301.3167419433594, 301.8, 298.6, 12, 301.85009765625, 303.4, 298.6, 12, 299.1089172363281, 306.590169602725, 289.965641928299, 287, 119.10891723632812, 126.590169602725, 109.965641928299, 287, 303.9751281738281, 304.264617919922, 303.595581054688, 12, 319.8524475097656, 319.852462382869, 319.852462382869, 12, 310.15576171875, 310.155762728762, 310.155762728762, 12, 292.4335632324219, 292.838797017443, 289.965641928299, 12, 292.9903259277344, 294.509093044675, 289.965641928299, 12, 307.8244323730469, 315.3, 298.6, 600, 127.8244400024414, 135.3, 118.60000000000002, 600, 7.537166666666658, 9.2, 6.2, 600, 7.531707317073166, 9.2, 6.2, 287, 7.728857380719639, 7.77727114514445, 7.69526627218935, 12, 7.509398162812795, 8.89, 6.32, 287, 9.620000000000001, 9.62, 9.62, 12, 9.900000000000002, 9.9, 9.9, 12, 8.608333333333333, 9.2, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.440958367123765, 9.1284406584576, 6.11858846494259, 287, 7.625737012552015, 7.67658041518524, 7.59205195870288, 12, 7.418507105682454, 8.81455953883485, 6.2368002923716, 287, 9.499519727253958, 9.49951972725396, 9.49951972725396, 12, 9.77876187839975, 9.77876187839975, 9.77876187839975, 12, 8.47943717634796, 9.1284406584576, 8.09682874286071, 12, 5.51778721917792, 5.51778721917792, 5.51778721917792, 12, , , , , , , , , 164.28773498535156, 166.114, 162.424, 60, , , , , 61024.5, 61056.0, 60957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.101653468331, 8844.1039425, 8844.099356, 60, 88.73502755780555, 88.7350657083333, 88.7349892666667, 60, 4538.052019406667, 4538.0810923, 4538.0225128, 60, 45.63420032344444, 45.6346848716667, 45.6337085466667, 60, , , , , , , , , 163.77552795410156, 164.47, 162.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 61024.46000000005, 61056.61, 60956.71, 600, 0.7099999999999841, 0.8, 0.6, 1200, 351.5964660644531, 351.64, 351.57, 600, 351.5964660644531, 351.64, 351.57, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, 0.0, -0.01, 600, 1.145416666666665, 1.64, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.100003443324, 8844.102412, 8844.097653, 600, 88.73500005738889, 88.7350402, 88.7349608833333, 600, 4538.102297008337, 4538.133573, 4538.07121, 600, 45.63503828347222, 45.63555955, 45.6345201666667, 600, , , , , 11.8, 12.0, 11.0, 600, 1.5383333333333509, 1.8, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00046666666666666634, 0.05, -0.03, 600, 0.11193333333333293, 0.12, 0.11, 600, -0.0006666666666666671, 0.04, -0.03, 600, -0.03333333333333331, 2.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.354999999999989, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006, 0.04, -0.03, 600, 0.2910666666666667, 0.2992, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5390583333333334, 0.5541, 0.5219, 60, -0.014500000000000006, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794294736842094, 2.58001, 2.57898, 57, 32.117482456140344, 32.1187, 32.1161, 57, 1438.9723333333336, 1439.007, 1438.944, 57, -1.3423824561403501, -1.3351, -1.3485, 57
2018-09-08 06:12:00, 4372.3820000000005, 4377.28, 4365.26, 5, 4380.37, 4385.27, 4373.25, 5, 7.988000000000001, 7.99, 7.98, 5, 11.034283333333352, 11.037, 11.031, 120, 1491.0992333333334, 1491.136, 1491.079, 120, 1002.6763333333336, 1002.71, 1002.54, 60, 1.0, 1.0, 1.0, 60, 1.0656666666666677, 1.07, 1.06, 60, -6.1833333333333345, -6.1, -6.2, 12, -6.3218000000000005, -6.3, -6.35, 50, -6.189999999999998, -6.1, -6.2, 30, 94.37666666666674, 94.5, 94.3, 30, 492.0, 492.0, 492.0, 4, 459.0, 459.0, 459.0, 4, 2411.0, 2427.0, 2395.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.938247992626663, -6.85198765262152, -6.96514234420994, 12, -1.1416666666666668, -1.14, -1.16, 60, -1.6186666666666663, -1.61, -1.63, 60, 0.20398125143953896, 0.204363, 0.202873, 521, 5.137241842610372, 5.158, 5.137, 521, -26.067735124759942, -25.0, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5544523976383, 1005.57966590134, 1005.44872621351, 12, 1005.0, 1005.0, 1005.0, 60, 94.37499999999999, 94.4, 94.3, 12, -6.01033333333333, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.49666666666667, 94.8, 94.2, 30, , , , , 290.9248352050781, 346.2, 251.7, 600, 110.92485046386719, 166.20000000000005, 71.69999999999999, 600, 3.8501666666666687, 7.3, 0.2, 600, 305.7083435058594, 315.1, 298.4, 287, 125.70833587646484, 135.10000000000002, 118.39999999999998, 287, 311.5021057128906, 312.123657226562, 310.998382568359, 11, 324.7452697753906, 328.2, 324.2, 11, 317.08184814453125, 318.7, 315.3, 11, 298.4181823730469, 298.6, 298.4, 11, 298.4181823730469, 298.6, 298.4, 11, 297.00177001953125, 306.551359267584, 289.637141812198, 287, 117.00177764892578, 126.551359267584, 109.637141812198, 287, 302.8234558105469, 303.442901611328, 302.340667724609, 11, 316.22137451171875, 319.852462382869, 315.858514071931, 11, 308.4509582519531, 310.155762728762, 306.590169602725, 11, 289.6669921875, 289.965641928299, 289.637141812198, 11, 289.6669921875, 289.965641928299, 289.637141812198, 11, 305.7297058105469, 315.1, 298.4, 601, 125.72969818115234, 135.10000000000002, 118.39999999999998, 601, 7.78835274542429, 8.7, 6.6, 601, 7.793379790940768, 8.7, 6.7, 287, 7.693812802013205, 7.70247214484678, 7.6822894919972, 11, 7.803845422869806, 8.69, 7.01, 287, 9.620000000000001, 9.62, 9.62, 11, 9.900000000000002, 9.9, 9.9, 11, 9.200000000000001, 9.2, 9.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.706890908253637, 8.61104882721757, 6.60081279186651, 287, 7.59513807165049, 7.60305591341023, 7.58593741336465, 11, 7.717486758919982, 8.60814173478303, 6.91982066918621, 287, 9.499519727253958, 9.49951972725396, 9.49951972725396, 11, 9.77876187839975, 9.77876187839975, 9.77876187839975, 11, 9.128440658457603, 9.1284406584576, 9.1284406584576, 11, 5.51778721917792, 5.51778721917792, 5.51778721917792, 11, , , , , , , , , 164.10638427734375, 166.246, 162.705, 60, , , , , 61124.5, 61156.0, 61057.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8844.096979851665, 8844.0992774, 8844.0946885, 60, 88.73494966419445, 88.7349879566667, 88.734911475, 60, 4538.111563351666, 4538.1410442, 4538.082085, 60, 45.635192722527776, 45.63568407, 45.6347014166667, 60, , , , , , , , , 163.50746154785156, 164.34, 162.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 61124.465766666806, 61156.62, 61056.71, 600, 0.7699481865284943, 0.8, 0.7, 1158, 351.5930480957031, 351.64, 351.56, 599, 351.5930480957031, 351.64, 351.56, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, 1.257712854757932, 1.77, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.095319769618, 8844.097645, 8844.092913, 599, 88.7349219961603, 88.73496075, 88.7348818833333, 599, 4538.164358903171, 4538.193935, 4538.132432, 599, 45.63607264838619, 45.6365655833333, 45.6355405333333, 599, , , , , 11.61602671118531, 12.0, 10.0, 599, 1.7046632124352497, 2.0, 1.5, 1158, 0.7200000000000105, 0.72, 0.72, 599, -0.0009015025041736231, 0.03, -0.03, 599, 0.11207011686143513, 0.12, 0.11, 599, -0.0002504173622704506, 0.04, -0.03, 599, 0.05175292153589313, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5046632124352306, 1.8, 1.3, 1158, 0.0, -0.0, -0.0, 599, 0.0010183639398998333, 0.03, -0.04, 599, 0.29164000000000007, 0.3018, 0.2829, 60, , , , , , , , , , , , , , , , , 0.5401100000000002, 0.5589, 0.524, 60, -0.03524590163934426, -0.0, -0.18, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792638775510204, 2.57993, 2.57882, 49, 32.11742653061225, 32.1203, 32.1163, 49, 1438.962428571428, 1439.0, 1438.937, 49, -1.3444408163265307, -1.337, -1.3496, 49
2018-09-08 06:13:00, 4379.28, 4386.09, 4371.5, 4, 4387.27, 4394.08, 4379.49, 4, 7.99, 7.99, 7.99, 4, 11.038566666666648, 11.043, 11.034, 120, 1491.12815, 1491.147, 1491.109, 120, 1002.6761666666665, 1002.71, 1002.65, 60, 1.0, 1.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -6.200000000000002, -6.2, -6.2, 12, -6.345200000000005, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 94.42068965517245, 94.5, 94.3, 29, 508.0, 524.0, 492.0, 4, 426.0, 459.0, 393.0, 4, 2395.0, 2395.0, 2395.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.949077288337829, -6.9376059627823, -6.96514234420994, 12, -1.1433333333333333, -1.14, -1.16, 60, -1.6213333333333324, -1.61, -1.63, 60, 0.2042696564299425, 0.204796, 0.203752, 521, 5.137362763915555, 5.158, 5.137, 521, -26.103224568138057, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5545936066933, 1005.57966524988, 1005.53955054571, 12, 1005.0, 1005.0, 1005.0, 60, 94.41666666666667, 94.5, 94.3, 12, -6.0305000000000035, -6.01, -6.06, 60, -6.08333333333333, -6.0, -6.1, 30, 94.27666666666667, 94.3, 94.2, 30, , , , , 298.07666015625, 351.7, 245.8, 599, 118.07666015625, 171.70000000000005, 65.80000000000001, 599, 3.528046744574291, 7.2, 0.5, 599, 306.3685302734375, 314.9, 284.6, 287, 126.36851501464844, 134.89999999999998, 104.60000000000002, 287, 310.767822265625, 310.993133544922, 310.517059326172, 12, 324.20001220703125, 324.2, 324.2, 12, 315.1166687011719, 315.3, 315.1, 12, 294.9625549316406, 298.4, 284.6, 12, 294.9625549316406, 298.4, 284.6, 12, 297.6500549316406, 306.355964943653, 275.521546036985, 287, 117.65006256103516, 126.355964943653, 95.5215460369849, 287, 302.1043395996094, 302.32275390625, 301.848602294922, 12, 315.8585205078125, 315.858514071931, 315.858514071931, 12, 306.5513610839844, 306.551359267584, 306.551359267584, 12, 286.1216735839844, 289.637141812198, 275.521546036985, 12, 286.1216735839844, 289.637141812198, 275.521546036985, 12, 306.83917236328125, 315.1, 299.9, 600, 126.83917236328125, 135.10000000000002, 119.89999999999998, 600, 7.654333333333337, 9.6, 6.0, 600, 7.660627177700345, 9.6, 6.0, 287, 7.71677459915693, 7.73252004182641, 7.69296167247386, 12, 7.6346439923712675, 9.41, 6.16, 286, 9.620000000000001, 9.62, 9.62, 12, 9.900000000000002, 9.9, 9.9, 12, 9.216666666666669, 9.4, 9.2, 12, 5.733333333333332, 5.8, 5.6, 12, 7.57332501212299, 9.50769963924851, 5.91291000902398, 287, 7.62160873175402, 7.63798870612113, 7.59779535545538, 12, 7.547403067344239, 9.31643967328732, 6.07486776013091, 286, 9.499519727253958, 9.49951972725396, 9.49951972725396, 12, 9.77876187839975, 9.77876187839975, 9.77876187839975, 12, 9.135259438014186, 9.2102660131366, 9.1284406584576, 12, 5.660148917099604, 5.70760281640683, 5.51778721917792, 12, 1.173, 1.173, 1.173, 1, , , , , 164.08407592773438, 166.228, 162.18, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8844.092331479998, 8844.0946113, 8844.0900425, 60, 88.7348721913333, 88.7349101883333, 88.7348340416667, 60, 4538.171988458333, 4538.2020227, 4538.142075, 60, 45.636199807638896, 45.6367003783333, 45.63570125, 60, , , , , , , , , 163.57423400878906, 164.36, 162.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 61224.52366056586, 61256.72, 61156.72, 601, 0.6550748752080008, 0.7, 0.6, 1202, 351.573974609375, 351.62, 351.54, 601, 351.573974609375, 351.62, 351.54, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, -0.0, 601, 0.002196339434276341, 0.71, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.09062697839, 8844.092905, 8844.088394, 602, 88.7348438448974, 88.73488175, 88.7348066833333, 601, 4538.220856519132, 4538.250238, 4538.191671, 601, 45.637014275318904, 45.6375039666667, 45.63652785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.541597337770372, 1.6, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0009484193011647258, 0.04, -0.03, 601, -0.06655574043261232, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3599001663893502, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010815307820299504, 0.04, -0.05, 601, 0.2898483333333333, 0.2989, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5367983333333332, 0.5535, 0.5216, 60, -0.02850000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796099999999997, 2.58011, 2.57889, 67, 32.11709701492537, 32.1184, 32.116, 67, 1438.98447761194, 1439.014, 1438.939, 67, -1.3397238805970149, -1.3337, -1.3495, 67
2018-09-08 06:14:00, 4376.645, 4382.09, 4372.34, 4, 4384.635, 4390.08, 4380.33, 4, 7.99, 7.99, 7.99, 4, 11.034941666666647, 11.043, 11.029, 120, 1491.136424999999, 1491.158, 1491.126, 120, 1002.6743333333333, 1002.71, 1002.63, 60, 1.0, 1.0, 1.0, 60, 1.0506666666666655, 1.06, 1.05, 60, -6.208333333333335, -6.2, -6.3, 12, -6.388, -6.35, -6.41, 50, -6.21, -6.2, -6.3, 30, 94.26333333333335, 94.6, 93.7, 30, 508.0, 524.0, 492.0, 4, 442.5, 459.0, 426.0, 4, 2362.0, 2362.0, 2362.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.97921840734686, -6.92385724632476, -7.10587955499011, 12, -1.1433333333333335, -1.14, -1.16, 60, -1.6266666666666658, -1.61, -1.63, 60, 0.20349458076923085, 0.204018, 0.203034, 520, 5.137000000000008, 5.137, 5.137, 520, -26.09807692307678, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5563118745773, 1005.58969390071, 1005.52952144871, 12, 1005.0, 1005.0, 1005.0, 60, 94.25833333333334, 94.6, 93.7, 12, -6.065499999999996, -6.04, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 93.99333333333337, 94.2, 93.8, 30, , , , , 297.535400390625, 359.4, 1.4, 600, 117.53538513183594, 360.0, 15.100000000000023, 600, 3.039333333333335, 8.0, 0.1, 600, 309.8299865722656, 323.1, 299.2, 288, 129.82998657226562, 143.10000000000002, 119.19999999999999, 288, 310.4385070800781, 310.468109130859, 310.411071777344, 12, 324.20001220703125, 324.2, 324.2, 12, 320.4352722167969, 323.1, 315.1, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 301.2476806640625, 314.612035843099, 290.473991247915, 288, 121.24767303466797, 134.612035843099, 110.473991247915, 288, 301.7837219238281, 301.805755615234, 301.756378173828, 12, 315.8585205078125, 315.858514071931, 315.858514071931, 12, 311.9271240234375, 314.612035843099, 306.551359267584, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 309.84649658203125, 323.3, 299.0, 600, 129.84649658203125, 143.3, 119.0, 600, 8.544833333333344, 10.7, 5.2, 600, 8.548263888888885, 10.7, 5.3, 288, 7.8235972976235955, 7.89076655052264, 7.75341463414633, 12, 8.528134304719668, 10.22, 6.35, 287, 9.620000000000001, 9.62, 9.62, 12, 9.900000000000002, 9.9, 9.9, 12, 9.608333333333333, 9.7, 9.6, 12, 5.674999999999998, 5.8, 5.3, 12, 8.453726359704966, 10.6052797355287, 5.21082551923165, 288, 7.729443682550471, 7.79546764658041, 7.65764211042809, 12, 8.433687520930745, 10.1217328609591, 6.26327073387702, 287, 9.499519727253958, 9.49951972725396, 9.49951972725396, 12, 9.77876187839975, 9.77876187839975, 9.77876187839975, 12, 9.515597122778864, 9.60246944161272, 9.50769963924851, 12, 5.583408492113034, 5.70760281640683, 5.21082551923165, 12, , , , , , , , , 164.156005859375, 165.785, 162.25, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.087681715, 8844.0899663, 8844.0854015, 60, 88.73479469525002, 88.7348327716667, 88.7347566916667, 60, 4538.233097160001, 4538.2632344, 4538.2030664, 60, 45.637218286, 45.6377205733333, 45.6367177733333, 60, , , , , , , , , 163.64297485351562, 164.58, 162.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 61324.58310517543, 61356.62, 61256.82, 599, 0.632527105921615, 0.7, 0.6, 1199, 351.5820007324219, 351.61, 351.56, 599, 351.5820007324219, 351.61, 351.56, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.40243333333333364, 0.6, -1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.086161914858, 8844.088388, 8844.083906, 599, 88.73476942724999, 88.7348065666667, 88.7347317666667, 600, 4538.278969429997, 4538.306727, 4538.250337, 600, 45.63798282383335, 45.63844545, 45.6375056166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3884070058381706, 1.6, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.11015025041736183, 0.12, 0.11, 599, -1.6694490818029973e-05, 0.04, -0.03, 599, 0.002003338898163608, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2017514595496053, 1.5, 1.1, 1199, 0.0, -0.0, -0.0, 599, -1.7376195084909587e-20, 0.04, -0.03, 599, 0.28953666666666666, 0.2984, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5362283333333335, 0.5526, 0.5189, 60, -0.0006779661016949153, -0.0, -0.01, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57938224137931, 2.57977, 2.57899, 58, 32.1174051724138, 32.1185, 32.1164, 58, 1438.9698103448277, 1438.993, 1438.945, 58, -1.3428982758620687, -1.3379, -1.3481, 58
2018-09-08 06:15:00, 4374.318000000001, 4380.02, 4367.36, 5, 4382.308, 4388.01, 4375.35, 5, 7.99, 7.99, 7.99, 5, 11.033333333333342, 11.038, 11.03, 120, 1491.1175333333335, 1491.158, 1491.087, 120, 1002.642, 1002.68, 1002.59, 60, 1.0, 1.0, 1.0, 60, 1.0370000000000015, 1.05, 1.02, 60, -6.2749999999999995, -6.2, -6.3, 12, -6.417199999999998, -6.41, -6.42, 50, -6.274193548387097, -6.2, -6.3, 31, 93.71290322580646, 93.8, 93.7, 31, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 2395.0, 2395.0, 2395.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.121387000410561, -7.04806496578715, -7.14736566100726, 12, -1.144, -1.14, -1.16, 60, -1.6286666666666656, -1.61, -1.63, 60, 0.2034918524904215, 0.204008, 0.203049, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.108103448275717, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5232602048392, 1005.55014523368, 1005.46991523119, 12, 1005.0, 1005.0, 1005.0, 60, 93.70833333333336, 93.8, 93.7, 12, -6.132333333333339, -6.09, -6.16, 60, -6.183333333333332, -6.1, -6.2, 30, 94.14, 94.2, 94.0, 30, , , , , 305.7203369140625, 359.7, 0.0, 601, 125.72032928466797, 347.3, 3.3999999999999773, 601, 2.825956738768721, 7.7, 0.0, 601, 314.4490966796875, 321.7, 305.9, 286, 134.44908142089844, 141.7, 125.89999999999998, 286, 310.5989074707031, 310.7001953125, 310.446228027344, 12, 324.20001220703125, 324.2, 324.2, 12, 323.1000061035156, 323.1, 323.1, 12, 284.6000061035156, 284.6, 284.6, 12, 289.45489501953125, 299.2, 284.6, 12, 305.94305419921875, 313.310702284005, 297.293448057309, 286, 125.94303894042969, 133.310702284005, 117.293448057309, 286, 301.9581298828125, 302.057189941406, 301.816833496094, 12, 315.8585205078125, 315.858514071931, 315.858514071931, 12, 314.6120300292969, 314.612035843099, 314.612035843099, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 280.4930419921875, 290.473991247915, 275.521546036985, 12, 314.4376525878906, 321.9, 305.9, 600, 134.43765258789062, 141.89999999999998, 125.89999999999998, 600, 8.762333333333334, 10.5, 7.0, 600, 8.767832167832164, 10.5, 7.0, 286, 7.987156085864636, 8.0320781032078, 7.9111111111111, 12, 8.821127652834967, 10.43, 7.16, 287, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 5.299999999999999, 5.3, 5.3, 12, 8.664507750125017, 10.4067515423847, 6.89695413062062, 286, 7.890822487554821, 7.93601746612164, 7.81514072685177, 12, 8.717938632314215, 10.3331717275401, 7.05838073571746, 287, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 12, , , , , , , , , 164.268310546875, 166.504, 160.587, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.083045648335, 8844.0853253, 8844.0807582, 60, 88.73471742747223, 88.7347554216667, 88.7346793033333, 60, 4538.293485096667, 4538.3224387, 4538.2642672, 60, 45.63822475161112, 45.6387073116667, 45.6377377866667, 60, , , , , , , , , 163.5672149658203, 164.61, 162.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 61424.52366056586, 61456.72, 61356.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 351.5850524902344, 351.61, 351.56, 601, 351.5850524902344, 351.61, 351.56, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, -0.0, -0.01, 601, -1.640933333333332, -1.06, -2.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.081638538326, 8844.083898, 8844.079365, 600, 88.73469397563883, 88.7347316333333, 88.7346560833333, 600, 4538.337695715, 4538.370059, 4538.306824, 600, 45.63896159524995, 45.6395009833333, 45.6384470666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3491257285595573, 1.4, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.11026622296172997, 0.12, 0.11, 601, 4.99168053244591e-05, 0.04, -0.04, 601, -0.0024958402662229556, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1982514571190515, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, 4.99168053244591e-05, 0.04, -0.04, 601, 0.2890683333333335, 0.2981, 0.2807, 60, , , , , , , , , , , , , , , , , 0.5353366666666669, 0.552, 0.5198, 60, -0.011803278688524595, -0.0, -0.08, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579442105263158, 2.58006, 2.579, 57, 32.1173105263158, 32.1191, 32.116, 57, 1438.9735438596488, 1439.007, 1438.948, 57, -1.3420631578947364, -1.3354, -1.3476, 57
2018-09-08 06:16:00, 4377.638333333333, 4385.93, 4369.14, 6, 4385.628333333334, 4393.92, 4377.13, 6, 7.990000000000001, 7.99, 7.99, 6, 11.037783333333339, 11.041, 11.036, 120, 1491.1298500000012, 1491.146, 1491.104, 120, 1002.6386666666668, 1002.67, 1002.61, 60, 1.0, 1.0, 1.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -6.200000000000002, -6.2, -6.2, 12, -6.419799999999999, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 29, 93.76551724137929, 93.9, 93.7, 29, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 2362.0, 2362.0, 2362.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.038829469240757, -7.03421172096756, -7.04806496578715, 12, -1.1466666666666663, -1.14, -1.16, 60, -1.6276666666666657, -1.61, -1.63, 60, 0.20370158076923078, 0.204024, 0.203343, 520, 5.137000000000008, 5.137, 5.137, 520, -26.16123076923061, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.518656132505, 1005.53954938236, 1005.48940565065, 12, 1005.0, 1005.0, 1005.0, 60, 93.76666666666665, 93.8, 93.7, 12, -6.151666666666667, -6.15, -6.16, 60, -6.1599999999999975, -6.1, -6.2, 30, 94.3, 94.6, 94.1, 30, , , , , 302.27935791015625, 353.7, 13.5, 600, 122.27935791015625, 262.3, 33.0, 600, 2.428500000000002, 6.1, 0.1, 600, 313.9602355957031, 319.6, 304.6, 287, 133.96023559570312, 139.60000000000002, 124.60000000000002, 287, 310.61517333984375, 310.687377929688, 310.488006591797, 12, 323.5333251953125, 324.2, 323.1, 12, 322.1666564941406, 323.1, 321.7, 12, 284.6000061035156, 284.6, 284.6, 12, 301.015625, 305.9, 299.2, 12, 305.422607421875, 311.223250328294, 295.974143351569, 287, 125.422607421875, 131.223250328294, 115.974143351569, 287, 301.96624755859375, 302.038146972656, 301.837615966797, 12, 315.02752685546875, 315.858514071931, 314.612035843099, 12, 313.7444763183594, 314.612035843099, 313.310702284005, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 292.0846862792969, 297.293448057309, 290.473991247915, 12, 313.94964599609375, 319.6, 304.6, 600, 133.9496612548828, 139.60000000000002, 124.60000000000002, 600, 8.4775, 10.1, 6.9, 600, 8.473170731707315, 10.1, 6.9, 287, 7.9791788118727744, 7.98680821441001, 7.97098571926159, 12, 8.457200126262626, 9.82, 7.1, 288, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 5.299999999999999, 5.3, 5.3, 12, 8.371051973237623, 9.98854287120029, 6.80411413970441, 287, 7.880723375827205, 7.88829412601811, 7.87352234163202, 12, 8.35493551178721, 9.70929938897865, 7.00327938185317, 288, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 10.553884996834665, 10.6052797355287, 9.98854287120029, 12, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 12, , , , , , , , , 163.9411163330078, 165.836, 162.28, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.078413628333, 8844.0806815, 8844.0761467, 60, 88.73464022713887, 88.734678025, 88.734602445, 60, 4538.35311494, 4538.3829439, 4538.3234642, 60, 45.63921858233334, 45.6397157316667, 45.6387244033333, 60, , , , , , , , , 163.08712768554688, 164.06, 162.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 61524.636666666804, 61556.72, 61456.82, 600, 0.6458333333333487, 0.7, 0.6, 1200, 351.5685729980469, 351.59, 351.55, 600, 351.5685729980469, 351.59, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.2070833333333257, -1.56, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.076989074883, 8844.079357, 8844.07466, 601, 88.73461648458121, 88.73465595, 88.7345776666667, 601, 4538.401773818636, 4538.434387, 4538.370163, 601, 45.64002865772224, 45.6405713166667, 45.6395027166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5599999999999714, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00036666666666666683, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0004000000000000004, 0.04, -0.04, 600, 0.021499999999999988, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4500000000000062, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666645, 0.05, -0.04, 600, 0.2883516666666667, 0.2979, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5340149999999999, 0.5518, 0.5139, 60, -0.16200000000000006, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579763448275862, 2.58018, 2.57944, 58, 32.11700689655173, 32.1191, 32.1153, 58, 1438.9940517241384, 1439.018, 1438.974, 58, -1.3376896551724133, -1.3328, -1.3418, 58
2018-09-08 06:17:00, 4379.9, 4401.74, 4372.62, 7, 4387.89, 4409.73, 4380.61, 7, 7.990000000000001, 7.99, 7.99, 7, 11.037741666666676, 11.039, 11.035, 120, 1491.074175, 1491.134, 1491.026, 120, 1002.6538333333333, 1002.7, 1002.59, 60, 1.0, 1.0, 1.0, 60, 1.0106666666666662, 1.02, 1.01, 60, -6.200000000000002, -6.2, -6.2, 12, -6.405599999999997, -6.39, -6.42, 50, -6.199999999999998, -6.2, -6.2, 29, 93.86551724137932, 94.1, 93.6, 29, 508.0, 524.0, 492.0, 4, 426.0, 459.0, 393.0, 4, 2378.5, 2395.0, 2362.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.028459260127885, -6.9927308313741, -7.06193139579398, 12, -1.1426666666666667, -1.14, -1.16, 60, -1.6273333333333324, -1.61, -1.63, 60, 0.2033804386973181, 0.203627, 0.203092, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.170938697317847, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.532027346774, 1005.57966381619, 1005.46934794025, 12, 1005.0, 1005.0, 1005.0, 60, 93.84166666666665, 94.1, 93.6, 12, -6.136166666666665, -6.12, -6.16, 60, -6.126666666666663, -6.1, -6.2, 30, 94.32999999999998, 94.6, 94.2, 30, , , , , 299.36199951171875, 341.0, 225.1, 600, 119.36200714111328, 161.0, 45.10000000000002, 600, 3.8856666666666677, 8.9, 0.4, 600, 309.8371887207031, 317.2, 288.5, 287, 129.83718872070312, 137.2, 108.5, 287, 310.3456115722656, 310.489990234375, 310.262512207031, 11, 323.1000061035156, 323.1, 323.1, 11, 320.9364013671875, 321.7, 319.6, 11, 284.6000061035156, 284.6, 284.6, 11, 293.3634338378906, 304.6, 288.5, 11, 301.20196533203125, 308.723646227644, 279.657476132798, 287, 121.20196533203125, 128.723646227644, 99.6574761327984, 287, 301.70318603515625, 301.851684570312, 301.621429443359, 11, 314.6120300292969, 314.612035843099, 314.612035843099, 11, 312.53704833984375, 313.310702284005, 311.223250328294, 11, 275.52154541015625, 275.521546036985, 275.521546036985, 11, 284.57208251953125, 295.974143351569, 279.65747613279837, 11, 310.0046691894531, 317.2, 300.3, 600, 130.0046844482422, 137.2, 120.30000000000001, 600, 7.956833333333332, 9.2, 6.6, 600, 7.971428571428569, 9.2, 6.6, 287, 7.967521075523869, 7.97503481894151, 7.9607167710508, 11, 7.982364907819454, 9.01, 7.14, 286, 10.430000000000001, 10.43, 10.43, 11, 10.700000000000001, 10.7, 10.7, 11, 10.099999999999998, 10.1, 10.1, 11, 5.299999999999999, 5.3, 5.3, 11, 7.876864675064135, 9.11191117975532, 6.50855898578251, 287, 7.871402126698405, 7.87727163239314, 7.86426903235253, 11, 7.887711413436589, 8.92014154730711, 7.0459619712253, 286, 10.333171727540101, 10.3331717275401, 10.3331717275401, 11, 10.605279735528699, 10.6052797355287, 10.6052797355287, 11, 9.988542871200291, 9.98854287120029, 9.98854287120029, 11, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 11, , , , , , , , , 163.73361206054688, 165.612, 161.169, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.073794173333, 8844.0760697, 8844.0715281, 60, 88.7345632362222, 88.7346011616667, 88.7345254683333, 60, 4538.414343256666, 4538.4445342, 4538.3839878, 60, 45.64023905427777, 45.6407422366667, 45.63973313, 60, , , , , , , , , 162.76036071777344, 163.63, 161.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 61624.636666666804, 61656.72, 61556.82, 600, 0.7724999999999926, 0.8, 0.7, 1200, 351.54498291015625, 351.57, 351.51, 600, 351.54498291015625, 351.57, 351.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.423316666666667, -0.84, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.072146362249, 8844.074652, 8844.06985, 599, 88.73453577270448, 88.7345775333333, 88.7344975, 599, 4538.4586774424015, 4538.491602, 4538.433063, 599, 45.64097728263887, 45.6415267, 45.64055105, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.878333333333319, 2.1, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.33333333333328e-05, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0001666666666666667, 0.03, -0.03, 600, -0.05916666666666675, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6991666666666787, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.29008833333333334, 0.2987, 0.2815, 60, , , , , , , , , , , , , , , , , 0.5372433333333333, 0.5532, 0.5214, 60, -0.05066666666666661, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793703448275864, 2.57982, 2.57908, 58, 32.11716896551724, 32.1187, 32.116, 58, 1438.9697758620691, 1438.998, 1438.951, 58, -1.3428465517241377, -1.3369, -1.3468, 58
2018-09-08 06:18:00, 4375.134999999999, 4377.55, 4373.37, 4, 4383.125, 4385.54, 4381.36, 4, 7.99, 7.99, 7.99, 4, 11.033413223140492, 11.037, 11.03, 121, 1491.1233140495865, 1491.135, 1491.092, 121, 1002.6538333333334, 1002.7, 1002.58, 60, 1.0, 1.0, 1.0, 60, 0.9926666666666665, 1.01, 0.97, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3895999999999935, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 29, 94.19655172413788, 94.3, 94.1, 29, 540.5, 557.0, 524.0, 4, 344.0, 360.0, 328.0, 4, 2362.0, 2362.0, 2362.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.978934412346575, -6.96514234420994, -6.9927308313741, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.627666666666666, -1.61, -1.63, 60, 0.20299186346153833, 0.203326, 0.198101, 520, 5.137000000000008, 5.137, 5.137, 520, -26.119769230769073, -20.85, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5362055734926, 1005.56963464919, 1005.46934760071, 12, 1005.0, 1005.0, 1005.0, 60, 94.19999999999999, 94.3, 94.1, 12, -6.133333333333327, -6.12, -6.15, 60, -6.149999999999996, -6.1, -6.2, 30, 94.08666666666663, 94.2, 93.9, 30, , , , , 302.2062683105469, 360.0, 13.8, 600, 122.20626068115234, 343.0, 6.600000000000023, 600, 3.621333333333336, 8.2, 0.3, 600, 309.2986755371094, 317.9, 301.4, 287, 129.29867553710938, 137.89999999999998, 121.39999999999998, 287, 310.19488525390625, 310.249694824219, 310.109130859375, 12, 323.1000061035156, 323.1, 323.1, 12, 318.58331298828125, 319.6, 317.9, 12, 284.6000061035156, 284.6, 284.6, 12, 288.5, 288.5, 288.5, 12, 300.6517333984375, 309.34302583599, 292.735293530331, 287, 120.65171813964844, 129.34302583599, 112.735293530331, 287, 301.55157470703125, 301.612121582031, 301.469818115234, 12, 314.6120300292969, 314.612035843099, 314.612035843099, 12, 310.02459716796875, 311.223250328294, 309.34302583599003, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 279.657470703125, 279.65747613279837, 279.65747613279837, 12, 309.30889892578125, 317.9, 301.4, 600, 129.30889892578125, 137.89999999999998, 121.39999999999998, 600, 7.895833333333326, 9.2, 6.3, 600, 7.895470383275268, 9.2, 6.3, 287, 7.936454190917741, 7.95689415041783, 7.92379790940767, 12, 7.904596135571743, 9.02, 6.61, 287, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 9.608333333333334, 10.1, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.802325691635716, 9.11400899572329, 6.19734777178804, 287, 7.8407668992491075, 7.86055150954074, 7.82826534886118, 12, 7.811467076371529, 8.93573683980098, 6.50909187490539, 287, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 9.478398110505376, 9.98854287120029, 9.11400899572329, 12, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 12, , , , , 1.341, 1.341, 1.341, 1, 163.60946655273438, 165.23, 161.814, 60, , , , , 61724.5, 61756.0, 61657.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.069193135003, 8844.0714519, 8844.0669498, 60, 88.73448655224999, 88.7345241983333, 88.7344491633333, 60, 4538.476068884999, 4538.5064458, 4538.4455422, 60, 45.64126781475, 45.6417740966667, 45.6407590366667, 60, , , , , , , , , 162.71214294433594, 163.71, 162.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 61724.58914858082, 61756.63, 61656.82, 599, 0.7430051813471582, 0.9, 0.7, 1158, 351.55279541015625, 351.57, 351.53, 599, 351.55279541015625, 351.57, 351.53, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, -0.0, 599, -1.2598333333333362, 0.34, -2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.067631491669, 8844.069842, 8844.065348, 600, 88.73446052486112, 88.7344973666667, 88.7344224666667, 600, 4538.523834346669, 4538.561692, 4538.491032, 600, 45.64206390577777, 45.6426948666667, 45.6415172, 600, , , , , 11.8, 12.0, 9.0, 600, 1.7264248704663174, 2.2, 1.5, 1158, 0.7200000000000105, 0.72, 0.72, 599, -0.00031719532554257113, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0001669449081803005, 0.04, -0.05, 599, 0.028046744574290475, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5661485319516717, 2.0, 1.4, 1158, 0.0, 0.0, 0.0, 599, 0.0006176961602671125, 0.04, -0.05, 599, 0.2888200000000001, 0.2968, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5348833333333334, 0.5496, 0.5195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579282413793104, 2.57966, 2.57883, 58, 32.11768793103449, 32.1192, 32.1163, 58, 1438.9627586206893, 1438.984, 1438.935, 58, -1.3444517241379308, -1.3403, -1.3504, 58
2018-09-08 06:19:00, 4375.869999999999, 4378.28, 4371.33, 4, 4383.865, 4386.27, 4379.32, 4, 7.995000000000001, 8.0, 7.99, 4, 11.031841666666661, 11.034, 11.03, 120, 1491.146933333333, 1491.156, 1491.131, 120, 1002.649666666667, 1002.69, 1002.62, 60, 1.0, 1.0, 1.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -6.200000000000002, -6.2, -6.2, 12, -6.397199999999999, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 93.92333333333337, 94.1, 93.8, 30, 1459.5, 2329.0, 590.0, 4, 459.0, 656.0, 262.0, 4, 2362.0, 2362.0, 2362.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.018068236602296, -7.00654468030461, -7.03421172096756, 12, -1.1423333333333336, -1.14, -1.16, 60, -1.6294999999999993, -1.61, -1.64, 60, 0.20277188461538448, 0.203067, 0.199036, 520, 5.136959615384623, 5.137, 5.116, 520, -26.141173076922918, -22.51, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5311908125092, 1005.56963411902, 1005.49943318603, 12, 1005.0, 1005.0, 1005.0, 60, 93.91666666666664, 94.0, 93.8, 12, -6.1400000000000015, -6.12, -6.15, 60, -6.159999999999999, -6.1, -6.2, 30, 93.83999999999999, 94.1, 93.7, 30, , , , , 297.4622802734375, 360.0, 4.0, 600, 117.46227264404297, 304.4, 5.399999999999977, 600, 2.5523333333333356, 7.1, 0.1, 600, 310.4395751953125, 319.0, 302.2, 287, 130.4395751953125, 139.0, 122.19999999999999, 287, 310.025146484375, 310.082214355469, 309.925323486328, 12, 323.1000061035156, 323.1, 323.1, 12, 318.45001220703125, 319.0, 317.9, 12, 284.6000061035156, 284.6, 284.6, 12, 296.0294494628906, 301.4, 288.5, 12, 301.8624572753906, 310.467915070237, 293.559828593998, 287, 121.8624496459961, 130.467915070237, 113.559828593998, 287, 301.3819580078125, 301.445495605469, 301.278991699219, 12, 314.6120300292969, 314.612035843099, 314.612035843099, 12, 309.90545654296875, 310.467915070237, 309.34302583599, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 288.38446044921875, 292.735293530331, 279.65747613279837, 12, 310.44451904296875, 319.3, 302.0, 600, 130.44451904296875, 139.3, 122.0, 600, 8.41983333333332, 9.7, 7.0, 600, 8.417421602787458, 9.6, 7.0, 287, 7.96369255010866, 8.01451444483119, 7.93773059519666, 12, 8.390275578080455, 9.51, 7.09, 287, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 9.466666666666663, 9.6, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.322343453337192, 9.50090107367897, 6.9065155524028, 287, 7.870013342115851, 7.92525834845557, 7.84374115304055, 12, 8.295269737601235, 9.41305969647134, 6.99982418998375, 287, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 9.371937047693745, 9.50090107367897, 9.11400899572329, 12, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 12, , , , , , , , , 163.93772888183594, 165.484, 162.157, 60, , , , , 61824.5, 61856.0, 61757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.064633024998, 8844.0668751, 8844.0623912, 60, 88.73441055041665, 88.7344479183333, 88.7343731866667, 60, 4538.536708976667, 4538.5662434, 4538.5074841, 60, 45.64227848294444, 45.6427707233333, 45.6417914016667, 60, , , , , , , , , 162.9555206298828, 163.87, 162.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 61824.479999999865, 61856.63, 61756.73, 600, 0.6710247349823428, 0.9, 0.6, 1132, 351.5537414550781, 351.58, 351.52, 600, 351.5537414550781, 351.58, 351.52, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, 0.0, 600, -1.8882136894824673, -0.1, -2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.063164939904, 8844.06534, 8844.06083, 599, 88.73438608233162, 88.7344223333333, 88.7343471666667, 599, 4538.592157118534, 4538.621155, 4538.561799, 599, 45.643202618642206, 45.6436859166667, 45.64269665, 599, , , , , 11.722871452420701, 12.0, 8.0, 599, 1.5607773851590354, 2.5, 1.4, 1132, 0.7200000000000105, 0.72, 0.72, 600, 0.0004500000000000002, 0.03, -0.04, 600, 0.11001666666666621, 0.12, 0.11, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.012999999999999992, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4420494699646444, 2.3, 1.3, 1132, 0.0, 0.0, 0.0, 600, -0.00011666666666666688, 0.05, -0.04, 600, 0.28755500000000006, 0.2979, 0.279, 60, , , , , , , , , , , , , , , , , 0.53255, 0.5518, 0.5168, 60, -0.1781666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794775925925926, 2.57979, 2.57893, 54, 32.117827777777784, 32.1197, 32.1163, 54, 1438.9742037037036, 1438.991, 1438.942, 54, -1.3420944444444445, -1.3384, -1.349, 54
2018-09-08 06:20:00, 4379.746000000001, 4389.17, 4373.92, 5, 4387.740000000001, 4397.16, 4381.92, 5, 7.994, 8.0, 7.99, 5, 11.03669999999999, 11.041, 11.032, 120, 1491.1615833333333, 1491.171, 1491.147, 120, 1002.6615000000006, 1002.68, 1002.64, 60, 1.0, 1.0, 1.0, 60, 0.9606666666666673, 0.97, 0.96, 60, -6.200000000000002, -6.2, -6.2, 12, -6.412600000000001, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 93.8033333333333, 94.0, 93.6, 30, 540.5, 557.0, 524.0, 4, 311.0, 360.0, 262.0, 4, 2329.0, 2329.0, 2329.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.034224881723817, -7.00654468030461, -7.06193139579398, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.6293333333333322, -1.61, -1.63, 60, 0.20256438888888878, 0.202824, 0.202274, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.185210727969185, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5428905784557, 1005.55960519119, 1005.52951906754, 12, 1005.0, 1005.0, 1005.0, 60, 93.79999999999997, 94.0, 93.6, 12, -6.129666666666663, -6.12, -6.15, 60, -6.149999999999996, -6.1, -6.2, 30, 94.2733333333333, 94.4, 94.2, 30, , , , , 308.57098388671875, 360.0, 1.7, 600, 128.57098388671875, 352.0, 1.6999999999999886, 600, 1.902499999999999, 4.9, 0.1, 600, 310.9266662597656, 315.1, 305.4, 286, 130.92666625976562, 135.10000000000002, 125.39999999999998, 286, 309.92559814453125, 310.010192871094, 309.848236083984, 12, 323.1000061035156, 323.1, 323.1, 12, 319.0, 319.0, 319.0, 12, 284.6000061035156, 284.6, 284.6, 12, 301.6000061035156, 302.2, 301.4, 12, 302.3759460449219, 306.590036091959, 296.795135421277, 286, 122.37593841552734, 126.590036091959, 116.795135421277, 286, 301.2957458496094, 301.390594482422, 301.224914550781, 12, 314.6120300292969, 314.612035843099, 314.612035843099, 12, 310.4679260253906, 310.467915070237, 310.467915070237, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 292.9414367675781, 293.559828593998, 292.735293530331, 12, 310.9418640136719, 315.1, 305.4, 601, 130.94186401367188, 135.10000000000002, 125.39999999999998, 601, 8.645590682196358, 9.5, 6.9, 601, 8.647902097902094, 9.5, 6.9, 286, 8.098241177115142, 8.16526279150714, 8.03169798190675, 12, 8.6483718720304, 9.44, 7.4, 287, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 8.551708383874596, 9.41376884718899, 6.80301676051601, 286, 8.006646879419868, 8.07407773548561, 7.9421164262919, 12, 8.552125524738393, 9.34421788454291, 7.30261851757565, 287, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 9.500901073678971, 9.50090107367897, 9.50090107367897, 12, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 12, , , , , , , , , 163.6343231201172, 165.919, 161.964, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.060073966672, 8844.0623144, 8844.0578343, 60, 88.73433456611112, 88.7343719066667, 88.7342972383333, 60, 4538.5975365333325, 4538.6278517, 4538.5672383, 60, 45.64329227555556, 45.6437975283333, 45.642787305, 60, , , , , , , , , 162.62513732910156, 163.66, 161.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 61924.42632721188, 61956.53, 61856.73, 599, 0.8003787878787911, 0.9, 0.7, 528, 351.5747375488281, 351.61, 351.54, 600, 351.5747375488281, 351.61, 351.54, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, 0.3272666666666673, 0.91, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.05852991667, 8844.060822, 8844.05634, 600, 88.73430883194445, 88.7343470333333, 88.7342723333333, 600, 4538.65146715, 4538.687659, 4538.618124, 600, 45.64419111916668, 45.6447943166667, 45.6436354, 600, , , , , 9.59, 12.0, 8.0, 600, 1.8655303030302903, 2.4, 1.6, 528, 0.7200000000000105, 0.72, 0.72, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.1100999999999995, 0.12, 0.11, 600, -4.9999999999999616e-05, 0.04, -0.05, 600, 0.051499999999999956, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7125000000000112, 2.3, 1.4, 528, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.03, 600, 0.2874966666666665, 0.2945, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5324616666666666, 0.5454, 0.5176, 60, -0.009666666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579246721311476, 2.57986, 2.57892, 61, 32.11800819672132, 32.1193, 32.1168, 61, 1438.9596885245903, 1438.994, 1438.941, 61, -1.34517868852459, -1.3381, -1.3491, 61
2018-09-08 06:21:00, 4377.715, 4381.03, 4375.61, 4, 4385.7, 4389.02, 4383.59, 4, 7.985, 7.99, 7.98, 4, 11.041074999999996, 11.044, 11.038, 120, 1491.163783333333, 1491.175, 1491.158, 120, 1002.6620000000001, 1002.7, 1002.63, 60, 1.0, 1.0, 1.0, 60, 0.9426666666666678, 0.96, 0.92, 60, -6.200000000000002, -6.2, -6.2, 12, -6.415799999999999, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 93.68333333333331, 93.7, 93.6, 30, 524.0, 524.0, 524.0, 4, 376.5, 393.0, 360.0, 4, 2362.0, 2362.0, 2362.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.051531573288856, -7.04806496578715, -7.06193139579398, 12, -1.1403333333333336, -1.14, -1.16, 60, -1.6283333333333323, -1.61, -1.63, 60, 0.20274354999999994, 0.202998, 0.202428, 520, 5.137000000000008, 5.137, 5.137, 520, -26.18815384615368, -25.41, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5412187251792, 1005.56963327408, 1005.50946106045, 12, 1005.0, 1005.0, 1005.0, 60, 93.67500000000003, 93.7, 93.6, 12, -6.151999999999995, -6.13, -6.16, 60, -6.199999999999998, -6.2, -6.2, 30, 94.02333333333334, 94.3, 93.7, 30, , , , , 299.57525634765625, 354.9, 11.3, 599, 119.57524871826172, 355.1, 10.800000000000011, 599, 2.0267111853088484, 6.3, 0.1, 599, 311.18804931640625, 316.9, 306.1, 288, 131.1880645751953, 136.89999999999998, 126.10000000000002, 288, 310.0204162597656, 310.169830322266, 309.858428955078, 11, 323.1000061035156, 323.1, 323.1, 11, 318.04547119140625, 319.0, 316.9, 11, 284.6000061035156, 284.6, 284.6, 11, 302.7816467285156, 305.4, 302.2, 11, 302.6131591796875, 308.395844576627, 297.388328242867, 288, 122.6131591796875, 128.395844576627, 117.388328242867, 288, 301.4184875488281, 301.575439453125, 301.241333007812, 11, 314.6120300292969, 314.612035843099, 314.612035843099, 11, 309.52606201171875, 310.467915070237, 308.395844576627, 11, 275.52154541015625, 275.521546036985, 275.521546036985, 11, 294.14788818359375, 296.795135421277, 293.559828593998, 11, 311.1707763671875, 316.9, 305.9, 598, 131.17076110839844, 136.89999999999998, 125.89999999999998, 598, 8.306187290969918, 9.3, 7.1, 598, 8.30763888888888, 9.3, 7.1, 288, 8.223447439111505, 8.25404181184669, 8.17825783972126, 11, 8.332540386442819, 9.12, 7.15, 287, 10.430000000000001, 10.43, 10.43, 11, 10.700000000000001, 10.7, 10.7, 11, 9.536363636363637, 9.6, 9.5, 11, 5.299999999999999, 5.3, 5.3, 11, 8.211532352209156, 9.20385231860504, 7.00754903117104, 288, 8.130807711617193, 8.1609557759658, 8.0859970015889, 11, 8.236310854423202, 9.02307538942256, 7.06201813359422, 287, 10.333171727540101, 10.3331717275401, 10.3331717275401, 11, 10.605279735528699, 10.6052797355287, 10.6052797355287, 11, 9.445453293185347, 9.50090107367897, 9.41376884718899, 11, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 11, , , , , , , , , 163.73080444335938, 165.224, 161.987, 60, , , , , 62024.5, 62056.0, 61957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.055528623332, 8844.0577584, 8844.053294, 60, 88.7342588103889, 88.7342959733333, 88.7342215666667, 60, 4538.6587051100005, 4538.6888857, 4538.6288659, 60, 45.64431175183334, 45.6448147616667, 45.6438144316667, 60, , , , , , , , , 162.7300567626953, 163.6, 161.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 602, 62024.42086378723, 62056.73, 61956.63, 602, 0.7001663893510922, 0.9, 0.6, 1202, 351.5190124511719, 351.56, 351.48, 601, 351.5190124511719, 351.56, 351.48, 601, 0.0, 0.0, 0.0, 601, -0.005124792013311112, 0.0, -0.01, 601, -0.6632113144758759, 0.66, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.05400448753, 8844.056333, 8844.051792, 601, 88.7342334081253, 88.7342722166667, 88.7341965333333, 601, 4538.715922141434, 4538.744687, 4538.687768, 601, 45.645265369023846, 45.6457447833333, 45.6447961333333, 601, , , , , 11.650582362728786, 12.0, 10.0, 601, 1.6693843594009885, 2.0, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -4.991680532445921e-05, 0.04, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00013311148086522467, 0.03, -0.04, 601, -0.03460898502495839, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.516139767054953, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.04, -0.05, 601, 0.2862116666666667, 0.2959, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5300716666666666, 0.548, 0.5203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579552758620689, 2.57993, 2.57922, 58, 32.117481034482765, 32.1194, 32.1157, 58, 1438.9798103448275, 1439.0, 1438.96, 58, -1.340806896551724, -1.3366, -1.345, 58
2018-09-08 06:22:00, 4375.796666666666, 4378.83, 4372.6, 6, 4383.776666666668, 4386.81, 4380.58, 6, 7.980000000000001, 7.98, 7.98, 6, 11.04629166666668, 11.05, 11.043, 120, 1491.1755916666666, 1491.235, 1491.151, 120, 1002.6939999999989, 1002.71, 1002.66, 60, 1.0, 1.0, 1.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -6.200000000000002, -6.2, -6.2, 12, -6.392799999999993, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 93.91333333333333, 94.3, 93.6, 30, 524.0, 524.0, 524.0, 4, 327.5, 360.0, 295.0, 4, 2362.0, 2362.0, 2362.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.019251117459344, -6.97893006145569, -7.06193139579398, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.627666666666666, -1.61, -1.63, 60, 0.20290803065134091, 0.203141, 0.202703, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.196877394635845, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5721402057811, 1005.58969064534, 1005.53954685509, 12, 1005.0, 1005.0, 1005.0, 60, 93.90833333333335, 94.2, 93.6, 12, -6.135166666666664, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 94.1866666666667, 94.4, 93.9, 30, , , , , 299.1604919433594, 357.1, 3.7, 602, 119.16048431396484, 356.6, 2.8999999999999773, 602, 2.558803986710964, 6.0, 0.1, 602, 310.2077941894531, 319.5, 299.7, 286, 130.20777893066406, 139.5, 119.69999999999999, 286, 310.45526123046875, 310.624572753906, 310.199554443359, 12, 323.1000061035156, 323.1, 323.1, 12, 318.9417419433594, 319.5, 316.9, 12, 284.6000061035156, 284.6, 284.6, 12, 302.1412353515625, 305.8, 299.7, 12, 301.5036315917969, 310.938489458885, 290.76243961019, 286, 121.5036392211914, 130.938489458885, 110.76243961019, 286, 301.863525390625, 302.026275634766, 301.605133056641, 12, 314.6120300292969, 314.612035843099, 314.612035843099, 12, 310.3863220214844, 310.938489458885, 308.395844576627, 12, 275.52154541015625, 275.521546036985, 275.521546036985, 12, 293.3110046386719, 297.007690821841, 290.76243961019, 12, 310.17242431640625, 319.6, 299.7, 601, 130.17242431640625, 139.60000000000002, 119.69999999999999, 601, 7.305158069883542, 8.9, 5.8, 601, 7.309790209790208, 8.9, 5.8, 286, 8.215127590304911, 8.24811846689895, 8.20215727209463, 12, 7.3212205975842295, 8.66, 6.14, 286, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 9.433333333333334, 9.5, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.215178156341111, 8.79486728391478, 5.71068459193303, 286, 8.121036668349072, 8.15213192065265, 8.10764174460867, 12, 7.2267612806042, 8.5553239314224, 6.04407408411689, 286, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 9.335051028141601, 9.41376884718899, 9.20385231860504, 12, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 12, , , , , , , , , 163.44287109375, 165.165, 161.951, 60, , , , , 62124.5, 62156.0, 62057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.050971031673, 8844.0532181, 8844.0487178, 60, 88.73418285052776, 88.7342203016667, 88.7341452966667, 60, 4538.720843571668, 4538.7515293, 4538.6899378, 60, 45.64534739286111, 45.6458588216667, 45.6448322966667, 60, , , , , , , , , 162.46629333496094, 163.77, 161.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 62124.59310517516, 62156.63, 62056.83, 599, 0.6650000000000187, 0.9, 0.6, 1200, 351.51043701171875, 351.53, 351.49, 600, 351.51043701171875, 351.53, 351.49, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, -0.9048000000000006, 1.13, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.049432243333, 8844.051784, 8844.047184, 600, 88.73415720405556, 88.7341964, 88.7341197333333, 600, 4538.7754476833325, 4538.803599, 4538.744795, 600, 45.64625746138888, 45.64672665, 45.6457465833333, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.634999999999993, 2.0, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0002666666666666667, 0.03, -0.04, 600, -0.03816666666666664, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5000000000000164, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.28802500000000003, 0.2943, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5334266666666667, 0.545, 0.519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579537586206896, 2.58004, 2.57915, 58, 32.117332758620684, 32.1186, 32.116, 58, 1438.9792586206893, 1439.008, 1438.957, 58, -1.340863793103448, -1.3349, -1.3454, 58
2018-09-08 06:23:00, 4374.3099999999995, 4377.16, 4371.94, 5, 4382.298, 4385.14, 4379.93, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.049558333333326, 11.053, 11.046, 120, 1491.1503583333345, 1491.184, 1491.114, 120, 1002.6899999999995, 1002.72, 1002.67, 60, 1.0, 1.0, 1.0, 60, 0.957333333333334, 0.96, 0.92, 60, -6.200000000000002, -6.2, -6.2, 12, -6.373400000000004, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 94.42333333333336, 94.5, 94.3, 30, 508.0, 524.0, 492.0, 4, 393.0, 393.0, 393.0, 4, 2362.0, 2362.0, 2362.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.947929397435181, -6.9376059627823, -6.96514234420994, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.626999999999999, -1.61, -1.63, 60, 0.2030938307692308, 0.203327, 0.202086, 520, 5.137000000000008, 5.137, 5.137, 520, -26.17857692307676, -25.41, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5696326214601, 1005.58968990645, 1005.54957516358, 12, 1005.0, 1005.0, 1005.0, 60, 94.425, 94.5, 94.3, 12, -6.118833333333338, -6.09, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.32999999999997, 94.4, 94.2, 30, , , , , 296.0423278808594, 358.6, 19.3, 600, 116.0423355102539, 347.3, 4.899999999999977, 600, 1.8143333333333325, 5.2, 0.1, 600, 309.38861083984375, 320.1, 299.7, 288, 129.38861083984375, 140.10000000000002, 119.69999999999999, 288, 310.82611083984375, 310.960113525391, 310.636291503906, 12, 323.1000061035156, 323.1, 323.1, 12, 319.79998779296875, 320.1, 319.5, 12, 285.8997802734375, 288.5, 284.6, 12, 299.70001220703125, 299.7, 299.7, 12, 300.6480407714844, 311.538781118242, 290.714787754677, 287, 120.6480484008789, 131.538781118242, 110.714787754677, 287, 302.233154296875, 302.360260009766, 302.023498535156, 12, 314.6120300292969, 314.612035843099, 314.61203584309897, 12, 311.2386474609375, 311.538781118242, 310.938489458885, 12, 276.8999328613281, 279.65747613279837, 275.521546036985, 12, 290.7465515136719, 290.76243961019, 290.714787754677, 12, 309.3854675292969, 320.3, 299.7, 601, 129.38546752929688, 140.3, 119.69999999999999, 601, 7.002329450915131, 8.0, 5.8, 601, 7.001388888888892, 8.0, 5.8, 288, 8.171808450881121, 8.19690003483106, 8.14404181184666, 12, 6.98709911616162, 7.73, 5.96, 288, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 9.050000000000002, 9.3, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.907512796620386, 7.90673967141855, 5.70725394787791, 287, 8.077361647419082, 8.10395953231629, 8.04504144601917, 12, 6.89437324879252, 7.63433426114843, 5.86990624939691, 288, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 8.94822486888953, 9.20385231860504, 8.79486728391478, 12, 5.2108255192316495, 5.21082551923165, 5.21082551923165, 12, 1.455, 1.455, 1.455, 1, , , , , 163.62115478515625, 166.027, 161.387, 60, , , , , 62224.5, 62256.0, 62157.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8844.046406118334, 8844.0486417, 8844.0441747, 60, 88.73410676863887, 88.7341440283333, 88.7340695783333, 60, 4538.783127260001, 4538.8137633, 4538.7525352, 60, 45.64638545433331, 45.646896055, 45.6458755866667, 60, , , , , , , , , 162.50392150878906, 163.85, 161.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 62224.479999999865, 62256.63, 62156.73, 600, 0.7261666666666543, 0.9, 0.6, 1200, 351.5418701171875, 351.56, 351.52, 600, 351.5418701171875, 351.56, 351.52, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 0.7282333333333341, 2.48, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.04488408999, 8844.047177, 8844.042571, 600, 88.73408140150003, 88.7341196166667, 88.73404285, 600, 4538.831537206665, 4538.859923, 4538.803699, 600, 45.64719228677776, 45.6476653833333, 45.6467283166667, 600, , , , , 11.481666666666667, 12.0, 10.0, 600, 1.8381666666666396, 2.2, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0010166666666666664, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0003166666666666668, 0.03, -0.04, 600, 0.006666666666666632, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6874999999999885, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333298e-05, 0.03, -0.04, 600, 0.28691833333333333, 0.2947, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5313683333333333, 0.5457, 0.5177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793207017543844, 2.57981, 2.57902, 57, 32.11782280701754, 32.1198, 32.1168, 57, 1438.9646315789475, 1438.993, 1438.947, 57, -1.3440771929824562, -1.3383, -1.3476, 57
2018-09-08 06:24:00, 4378.663333333333, 4381.82, 4374.15, 3, 4386.650000000001, 4389.81, 4382.13, 3, 7.986666666666667, 7.99, 7.98, 3, 11.04885833333333, 11.061, 11.043, 120, 1491.1696083333338, 1491.329, 1491.092, 120, 1002.711166666666, 1002.74, 1002.69, 60, 1.0, 1.0, 1.0, 60, 0.9556666666666682, 0.96, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3716, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.17666666666668, 94.5, 93.8, 30, 524.0, 524.0, 524.0, 4, 426.0, 426.0, 426.0, 4, 2362.0, 2362.0, 2362.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.980109494223375, -6.9376059627823, -7.02037163466827, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.6253333333333329, -1.61, -1.63, 60, 0.20269167432950166, 0.203124, 0.202402, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.194636015325504, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5913611102256, 1005.61977589733, 1005.57966078867, 12, 1005.0, 1005.0, 1005.0, 60, 94.19166666666668, 94.5, 93.9, 12, -6.117166666666664, -6.09, -6.13, 60, -6.1599999999999975, -6.1, -6.2, 30, 94.29, 94.6, 93.9, 30, , , , , 299.2156677246094, 359.1, 2.3, 600, 119.21566772460938, 182.3, 13.800000000000011, 600, 3.1583333333333354, 9.0, 0.1, 600, 312.1124267578125, 321.2, 301.2, 286, 132.11241149902344, 141.2, 121.19999999999999, 286, 311.0709228515625, 311.160430908203, 310.936584472656, 12, 322.1666564941406, 323.1, 321.7, 12, 320.1000061035156, 320.1, 320.1, 12, 288.5, 288.5, 288.5, 12, 299.70001220703125, 299.7, 299.7, 12, 303.5159606933594, 312.728246938948, 292.581714361765, 287, 123.51595306396484, 132.728246938948, 112.581714361765, 287, 302.4682922363281, 302.555419921875, 302.337585449219, 12, 313.7444763183594, 314.61203584309897, 313.310702284005, 12, 311.5387878417969, 311.538781118242, 311.538781118242, 12, 279.657470703125, 279.65747613279837, 279.65747613279837, 12, 290.71478271484375, 290.714787754677, 290.714787754677, 12, 312.18731689453125, 321.2, 303.8, 598, 132.18731689453125, 141.2, 123.80000000000001, 598, 8.152508361204008, 9.3, 6.6, 598, 8.152097902097903, 9.3, 6.6, 286, 8.112612040450044, 8.12765586903516, 8.10087108013937, 12, 8.139841621792842, 9.01, 6.81, 287, 10.430000000000001, 10.43, 10.43, 12, 10.700000000000001, 10.7, 10.7, 12, 9.199999999999998, 9.3, 8.9, 12, 5.425, 5.8, 5.3, 12, 8.051870739621062, 9.19675084201103, 6.50757585393345, 287, 8.014826497635983, 8.02922546533512, 7.9993607811001, 12, 8.042596960520344, 8.90852273080277, 6.71139118841352, 287, 10.333171727540101, 10.3331717275401, 10.3331717275401, 12, 10.605279735528699, 10.6052797355287, 10.6052797355287, 12, 9.096907567201136, 9.19675084201103, 8.79486728391478, 12, 5.334932626393215, 5.70725394787791, 5.21082551923165, 12, , , , , , , , , 163.5821075439453, 166.589, 161.631, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.041882711668, 8844.0440991, 8844.0396631, 60, 88.73403137852777, 88.7340683183333, 88.733994385, 60, 4538.845433584998, 4538.8765332, 4538.8148138, 60, 45.64742389308334, 45.64794222, 45.6469135633333, 60, , , , , , , , , 162.1502685546875, 163.11, 161.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 62324.54096505823, 62356.74, 62256.73, 601, 0.8059950041631759, 0.9, 0.7, 1201, 351.5080261230469, 351.54, 351.47, 600, 351.5080261230469, 351.54, 351.47, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.01, 600, 1.9042928452579042, 2.4, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.040293470889, 8844.042563, 8844.038011, 601, 88.73400489118141, 88.7340427166667, 88.73396685, 601, 4538.890041257903, 4538.920152, 4538.860033, 601, 45.648167354298366, 45.6486692, 45.6476672166667, 601, , , , , 11.332778702163061, 12.0, 10.0, 601, 2.0189009159034317, 2.2, 1.7, 1201, 0.7200000000000105, 0.72, 0.72, 600, -4.999999999999975e-05, 0.04, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.03883333333333334, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.8732722731057547, 2.0, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.03, -0.04, 600, 0.28556833333333337, 0.2971, 0.2777, 60, , , , , , , , , , , , , , , , , 0.52888, 0.5502, 0.5143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791312068965517, 2.57981, 2.5786, 58, 32.117770689655174, 32.1192, 32.1164, 58, 1438.9533448275863, 1438.992, 1438.922, 58, -1.3464448275862069, -1.3385, -1.353, 58
2018-09-08 06:25:00, 4376.194, 4381.14, 4372.57, 5, 4384.188, 4389.14, 4380.56, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.04346666666666, 11.061, 11.022, 120, 1491.1720083333337, 1491.287, 1490.788, 120, 1002.7151666666667, 1002.74, 1002.69, 60, 1.0, 1.0, 1.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.364400000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 93.71000000000004, 93.8, 93.6, 30, 492.0, 492.0, 492.0, 4, 459.0, 459.0, 459.0, 4, 2362.0, 2362.0, 2362.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.046912726250057, -7.03421172096756, -7.06193139579398, 12, -1.1393333333333335, -1.12, -1.14, 60, -1.6209999999999989, -1.61, -1.63, 60, 0.2027312615384614, 0.203526, 0.202233, 520, 5.137000000000008, 5.137, 5.137, 520, -26.191288461538296, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5955393422518, 1005.6197753295, 1005.56963170041, 12, 1005.0, 1005.0, 1005.0, 60, 93.70833333333336, 93.8, 93.6, 12, -6.138999999999993, -6.13, -6.15, 60, -6.199999999999998, -6.2, -6.2, 30, 94.02333333333333, 94.3, 93.8, 30, , , , , 304.2921142578125, 332.8, 194.3, 599, 124.29212188720703, 152.79999999999995, 14.300000000000011, 599, 3.207679465776294, 7.0, 0.5, 599, 312.96368408203125, 321.7, 306.1, 287, 132.96368408203125, 141.7, 126.10000000000002, 287, 311.0940856933594, 311.203704833984, 311.021118164062, 12, 321.6583251953125, 321.7, 321.2, 12, 321.45001220703125, 321.7, 321.2, 12, 288.5, 288.5, 288.5, 12, 300.3249816894531, 301.2, 299.7, 12, 304.40167236328125, 313.272911472524, 297.347795536892, 287, 124.40166473388672, 133.272911472524, 117.347795536892, 287, 302.4738464355469, 302.592468261719, 302.389404296875, 12, 313.2386779785156, 313.310702284005, 312.728246938948, 12, 312.9959716796875, 313.272911472524, 312.728246938948, 12, 279.657470703125, 279.65747613279837, 279.65747613279837, 12, 291.49267578125, 292.581714361765, 290.714787754677, 12, 312.9327087402344, 321.9, 306.1, 601, 132.93270874023438, 141.89999999999998, 126.10000000000002, 601, 8.291514143094854, 9.6, 6.9, 601, 8.290940766550523, 9.6, 6.9, 287, 8.042286486364887, 8.08774373259053, 8.01860627177703, 12, 8.292097902097908, 9.45, 7.26, 286, 9.819999999999999, 9.82, 9.82, 12, 10.099999999999998, 10.1, 10.1, 12, 9.45, 9.6, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.190938965482719, 9.49375451543384, 6.80790172459677, 287, 7.94419420467372, 7.98836392524576, 7.92216768079241, 12, 8.19186641083228, 9.34382473159466, 7.16836806403141, 286, 9.70929938897865, 9.70929938897865, 9.70929938897865, 12, 9.988542871200291, 9.98854287120029, 9.98854287120029, 12, 9.354567157746244, 9.49375451543384, 9.19675084201103, 12, 5.70725394787791, 5.70725394787791, 5.70725394787791, 12, , , , , , , , , 163.6026153564453, 165.333, 161.614, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8844.03734441, 8844.0395863, 8844.035108, 60, 88.73395574016666, 88.733993105, 88.7339184666667, 60, 4538.90849488, 4538.939268, 4538.8774873, 60, 45.64847491466667, 45.6489878, 45.6479581216667, 60, , , , , , , , , 162.3926239013672, 163.48, 161.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 62424.60310517525, 62456.64, 62356.84, 599, 0.7582985821517905, 0.8, 0.6, 1199, 351.5046691894531, 351.53, 351.47, 600, 351.5046691894531, 351.53, 351.47, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, 0.834023372287147, 1.44, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.035757806343, 8844.038004, 8844.033576, 599, 88.73392929677233, 88.7339667333333, 88.7338929333333, 599, 4538.953370098497, 4538.991501, 4538.920257, 599, 45.64922283497493, 45.64985835, 45.64867095, 599, , , , , 11.449081803005008, 12.0, 11.0, 599, 1.9216847372810526, 2.1, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0006333333333333337, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -1.666666666666696e-05, 0.04, -0.03, 600, 0.013666666666666666, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7648040033361434, 1.9, 1.4, 1199, 0.0, 0.0, 0.0, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.2876466666666666, 0.2964, 0.2802, 60, , , , , , , , , , , , , , , , , 0.5327116666666666, 0.5489, 0.519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579623448275862, 2.57998, 2.5793, 58, 32.11800517241379, 32.1195, 32.1166, 58, 1438.9825172413796, 1439.0, 1438.964, 58, -1.3404000000000003, -1.3366, -1.3445, 58
2018-09-08 06:26:00, 4374.55, 4375.48, 4372.96, 5, 4382.544, 4383.48, 4380.94, 5, 7.994, 8.0, 7.98, 5, 11.052600000000009, 11.06, 11.049, 120, 1491.2960916666668, 1491.368, 1491.191, 120, 1002.694166666667, 1002.72, 1002.66, 60, 1.0, 1.0, 1.0, 60, 0.9966666666666666, 1.0, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359800000000008, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 93.99666666666666, 94.3, 93.8, 30, 508.0, 524.0, 492.0, 4, 426.0, 426.0, 426.0, 4, 2345.5, 2362.0, 2329.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0077133039166695, -6.96514234420994, -7.03421172096756, 12, -1.1400000000000003, -1.14, -1.14, 60, -1.6189999999999996, -1.61, -1.63, 60, 0.2042653013435701, 0.204766, 0.203418, 521, 5.137000000000008, 5.137, 5.137, 521, -26.192053742802138, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5721385964825, 1005.59971772399, 1005.53954517634, 12, 1005.0, 1005.0, 1005.0, 60, 93.99166666666666, 94.3, 93.8, 12, -6.150166666666663, -6.13, -6.16, 60, -6.199999999999998, -6.2, -6.2, 29, 94.35862068965515, 94.5, 94.3, 29, , , , , 306.56964111328125, 355.7, 5.4, 601, 126.56964111328125, 316.2, 32.80000000000001, 601, 2.5848585690515837, 6.8, 0.1, 601, 313.41864013671875, 319.0, 307.4, 287, 133.4186248779297, 139.0, 127.39999999999998, 287, 310.9999084472656, 311.076965332031, 310.945678710938, 11, 321.70001220703125, 321.7, 321.7, 11, 321.70001220703125, 321.7, 321.7, 11, 288.5, 288.5, 288.5, 11, 304.44586181640625, 306.1, 301.2, 11, 304.8733215332031, 310.520116494117, 298.767068603399, 287, 124.87332153320312, 130.520116494117, 118.767068603399, 287, 302.37969970703125, 302.448120117188, 302.332946777344, 11, 313.2729187011719, 313.272911472524, 313.272911472524, 11, 313.2729187011719, 313.272911472524, 313.272911472524, 11, 279.657470703125, 279.65747613279837, 279.65747613279837, 11, 295.7705993652344, 297.347795536892, 292.581714361765, 11, 313.41632080078125, 319.0, 307.2, 600, 133.41632080078125, 139.0, 127.19999999999999, 600, 8.345999999999995, 9.1, 7.4, 600, 8.346689895470384, 9.1, 7.4, 287, 8.049899438392236, 8.0639053254438, 8.0380006966214, 11, 8.344279379157426, 8.95454545454546, 7.5, 287, 9.650909090909094, 9.82, 9.51, 11, 9.818181818181815, 10.1, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 5.799999999999998, 5.8, 5.8, 11, 8.246148716825903, 8.9954966773158, 7.29311976356399, 287, 7.952110604070587, 7.96404419311178, 7.94153255404779, 11, 8.243678372623238, 8.85105887668377, 7.39889263207518, 287, 9.547714102156478, 9.70929938897865, 9.41305969647134, 11, 9.678225363686723, 9.98854287120029, 9.50090107367897, 11, 9.493754515433839, 9.49375451543384, 9.49375451543384, 11, 5.70725394787791, 5.70725394787791, 5.70725394787791, 11, , , , , , , , , 163.341552734375, 166.503, 160.87, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.032801988333, 8844.0350336, 8844.0305673, 60, 88.73388003313887, 88.7339172266667, 88.7338427883333, 60, 4538.970779581668, 4539.0009957, 4538.9403448, 60, 45.64951299302777, 45.650016595, 45.6490057466667, 60, , , , , , , , , 162.199951171875, 162.65, 161.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 62524.48999999996, 62556.64, 62456.74, 600, 0.6325000000000188, 0.7, 0.6, 1200, 351.51287841796875, 351.55, 351.48, 600, 351.51287841796875, 351.55, 351.48, 600, 0.0, 0.0, 0.0, 600, 0.0026333333333333347, 0.01, -0.01, 600, -1.3507833333333361, -0.98, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.031372543326, 8844.033569, 8844.029118, 600, 88.73385620905555, 88.7338928166667, 88.7338186333333, 600, 4539.024772636669, 4539.057482, 4538.991609, 600, 45.650412877277795, 45.6509580333333, 45.64986015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.534999999999974, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -3.338898163606003e-05, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 600, 6.677796327212006e-05, 0.04, -0.04, 599, 0.08083333333333326, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4116666666666817, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0014190317195325551, 0.03, -0.04, 599, 0.28652166666666673, 0.2981, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5306416666666668, 0.552, 0.5173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579417586206896, 2.57973, 2.57903, 58, 32.118663793103444, 32.12, 32.1177, 58, 1438.967931034483, 1438.989, 1438.945, 58, -1.343634482758621, -1.339, -1.3485, 58
2018-09-08 06:27:00, 4376.641428571428, 4382.58, 4373.34, 7, 4384.625714285715, 4390.57, 4381.32, 7, 7.984285714285716, 7.99, 7.98, 7, 11.061908333333337, 11.068, 11.058, 120, 1491.3074500000005, 1491.386, 1491.221, 120, 1002.6923333333333, 1002.71, 1002.67, 60, 1.0, 1.0, 1.0, 60, 0.973999999999999, 1.0, 0.94, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360000000000008, -6.36, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.14000000000001, 94.3, 93.9, 30, 508.0, 524.0, 492.0, 4, 311.0, 360.0, 262.0, 4, 2329.0, 2329.0, 2329.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.986991403173453, -6.96514234420994, -7.02037163466827, 12, -1.1346666666666667, -1.12, -1.16, 60, -1.620999999999999, -1.61, -1.63, 60, 0.204954535508637, 0.205309, 0.204617, 521, 5.137000000000008, 5.137, 5.137, 521, -26.184222648752236, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5721381948242, 1005.57965988448, 1005.5596021125, 12, 1005.0, 1005.0, 1005.0, 60, 94.1416666666667, 94.3, 93.9, 12, -6.141999999999994, -6.13, -6.15, 60, -6.145161290322576, -6.1, -6.2, 31, 94.47419354838712, 94.5, 94.3, 31, , , , , 305.5560302734375, 356.3, 0.0, 599, 125.55603790283203, 355.7, 59.5, 599, 2.63272120200334, 6.8, 0.0, 599, 313.0160827636719, 317.4, 307.4, 288, 133.00462341308594, 137.39999999999998, 127.39999999999998, 287, 311.1181335449219, 311.260406494141, 310.957153320312, 12, 321.70001220703125, 321.7, 321.7, 12, 320.5750427246094, 321.7, 319.0, 12, 295.0362243652344, 299.7, 288.5, 12, 306.85833740234375, 307.4, 306.1, 12, 304.44183349609375, 308.923554599233, 298.812886779112, 287, 124.44183349609375, 128.923554599233, 118.812886779112, 287, 302.51275634765625, 302.652587890625, 302.333190917969, 12, 313.2729187011719, 313.272911472524, 313.272911472524, 12, 312.1259460449219, 313.272911472524, 310.520116494117, 12, 286.1103515625, 290.714787754677, 279.65747613279837, 12, 298.23614501953125, 298.767068603399, 297.347795536892, 12, 313.0179138183594, 317.4, 307.4, 600, 133.01792907714844, 137.39999999999998, 127.39999999999998, 600, 8.239499999999998, 9.4, 6.9, 600, 8.237630662020893, 9.4, 6.9, 287, 8.036872009908505, 8.05553621169916, 8.02813370473538, 12, 8.230183718720296, 9.26, 7.16, 287, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.591666666666665, 9.6, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.137678978293513, 9.29413652310189, 6.79724769625328, 287, 7.940911242526745, 7.9591192069362, 7.93134148336234, 12, 8.130454565041198, 9.15316329999245, 7.05722949461922, 287, 9.413059696471338, 9.41305969647134, 9.41305969647134, 12, 9.500901073678971, 9.50090107367897, 9.50090107367897, 12, 9.477119682739511, 9.49375451543384, 9.29413652310189, 12, 5.70725394787791, 5.70725394787791, 5.70725394787791, 12, , , , , , , , , 163.2025604248047, 165.074, 160.678, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8844.028255465002, 8844.0304901, 8844.0260276, 60, 88.73380425775001, 88.7338415016667, 88.7337671266667, 60, 4539.032562406666, 4539.0636747, 4539.0020079, 60, 45.650542706777784, 45.651061245, 45.650033465, 60, , , , , , , , , 162.0153045654297, 162.85, 161.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 62624.489999999976, 62656.64, 62556.74, 600, 0.6577629382303934, 0.8, 0.6, 1198, 351.5082092285156, 351.53, 351.49, 599, 351.5082092285156, 351.53, 351.49, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, -0.0, -0.01, 599, -1.397696160267107, -0.7, -2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.02682039232, 8844.02911, 8844.024612, 599, 88.73378033987204, 88.7338185, 88.7337435333333, 599, 4539.087333826376, 4539.117751, 4539.057014, 599, 45.65145556377295, 45.6519625166667, 45.6509502333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5886477462437412, 1.8, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0004833333333333334, 0.04, -0.04, 600, 0.1098497495826373, 0.11, 0.1, 599, -0.0004999999999999997, 0.04, -0.04, 600, -0.013188647746243735, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4651085141903568, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666693e-05, 0.06, -0.04, 600, 0.2870533333333333, 0.2962, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5316166666666666, 0.5486, 0.5166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579355438596491, 2.57966, 2.579, 57, 32.118496491228065, 32.1196, 32.1172, 57, 1438.9647192982454, 1438.983, 1438.943, 57, -1.3442561403508768, -1.3405, -1.349, 57
2018-09-08 06:28:00, 4377.9800000000005, 4386.38, 4372.06, 3, 4385.966666666666, 4394.37, 4380.04, 3, 7.986666666666667, 7.99, 7.98, 3, 11.072241666666677, 11.076, 11.068, 120, 1491.313191666667, 1491.372, 1491.26, 120, 1002.6932786885244, 1002.73, 1002.67, 61, 1.0, 1.0, 1.0, 61, 0.9399999999999993, 0.94, 0.94, 61, -6.200000000000002, -6.2, -6.2, 12, -6.356000000000005, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 93.748275862069, 93.9, 93.6, 29, 1426.5, 2296.0, 557.0, 4, 442.5, 656.0, 229.0, 4, 2296.0, 2296.0, 2296.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.041142733995277, -7.02037163466827, -7.06193139579398, 12, -1.134, -1.12, -1.14, 60, -1.6209999999999996, -1.61, -1.63, 60, 0.20482541346153854, 0.2051, 0.204489, 520, 5.137000000000008, 5.137, 5.137, 520, -26.202230769230596, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.572973522195, 1005.58968810331, 1005.55960188022, 12, 1005.0, 1005.0, 1005.0, 61, 93.75000000000001, 93.9, 93.6, 12, -6.1406666666666645, -6.13, -6.15, 60, -6.103448275862066, -6.1, -6.2, 29, 94.36206896551721, 94.6, 94.3, 29, , , , , 313.0820007324219, 360.0, 0.0, 600, 133.08201599121094, 293.5, 31.0, 600, 2.361166666666666, 6.5, 0.0, 600, 314.6797790527344, 321.9, 305.4, 287, 134.6854248046875, 141.89999999999998, 125.39999999999998, 288, 311.5540771484375, 311.790924072266, 311.315612792969, 12, 321.8166809082031, 321.9, 321.7, 12, 320.69171142578125, 321.9, 319.0, 12, 299.70001220703125, 299.7, 299.7, 12, 306.7333679199219, 307.4, 305.4, 12, 306.13604736328125, 313.446103360721, 296.780056650332, 288, 126.13605499267578, 133.446103360721, 116.780056650332, 288, 302.9599304199219, 303.206481933594, 302.703277587891, 12, 313.3739318847656, 313.446103360721, 313.272911472524, 12, 312.22698974609375, 313.446103360721, 310.520116494117, 12, 290.71478271484375, 290.714787754677, 290.714787754677, 12, 298.1047668457031, 298.767068603399, 296.780056650332, 12, 314.67181396484375, 321.9, 305.4, 599, 134.6717987060547, 141.89999999999998, 125.39999999999998, 599, 8.162604340567611, 9.3, 6.6, 599, 8.165277777777773, 9.3, 6.6, 288, 8.077979563290716, 8.08236933797909, 8.06477549599721, 12, 8.158989898989898, 9.17, 6.66, 288, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 8.06241335840612, 9.19575022589091, 6.49835195192677, 288, 7.981788113084174, 7.98832278822639, 7.9724408765983, 12, 8.056145046904987, 9.06385080462511, 6.55886355719642, 288, 9.413059696471338, 9.41305969647134, 9.41305969647134, 12, 9.500901073678971, 9.50090107367897, 9.50090107367897, 12, 9.294136523101889, 9.29413652310189, 9.29413652310189, 12, 5.70725394787791, 5.70725394787791, 5.70725394787791, 12, , , , , 1.494, 1.494, 1.494, 1, 162.9383087158203, 164.867, 160.524, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8844.023736366666, 8844.0259509, 8844.0215273, 60, 88.73372893944446, 88.7337658483333, 88.7336921216667, 60, 4539.096129431666, 4539.1272899, 4539.0647272, 60, 45.651602157194446, 45.6521214983333, 45.6510787866667, 60, , , , , , , , , 161.7891845703125, 162.7, 160.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 62724.489999999976, 62756.64, 62656.74, 600, 0.6452579034941751, 0.8, 0.6, 1202, 351.5150451660156, 351.55, 351.49, 601, 351.5150451660156, 351.55, 351.49, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, -0.01, 601, -1.7234109816971679, -0.03, -2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.02226341431, 8844.024604, 8844.019823, 601, 88.73370439023853, 88.7337434, 88.7336637166667, 601, 4539.148863028285, 4539.176877, 4539.117862, 601, 45.65248105047146, 45.65294795, 45.6519643666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5638935108153222, 1.9, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00019966722129783688, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.00011647254575707132, 0.04, -0.03, 601, 0.015141430948419283, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4495840266223057, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0002495840266222959, 0.05, -0.04, 601, 0.2866333333333334, 0.2953, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5308466666666667, 0.5468, 0.5142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579193793103448, 2.57979, 2.57892, 58, 32.11872068965517, 32.1205, 32.1179, 58, 1438.9542758620685, 1438.991, 1438.939, 58, -1.3465258620689657, -1.3388, -1.3499, 58
2018-09-08 06:29:00, 4373.865000000001, 4375.74, 4372.46, 6, 4381.8533333333335, 4383.73, 4380.45, 6, 7.988333333333333, 8.0, 7.98, 6, 11.073524999999997, 11.076, 11.07, 120, 1491.3048333333331, 1491.364, 1491.253, 120, 1002.721666666667, 1002.75, 1002.69, 60, 1.0, 1.0, 1.0, 60, 0.9304999999999998, 0.94, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.356600000000007, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 94.11379310344823, 94.3, 93.9, 29, 524.0, 524.0, 524.0, 4, 376.5, 393.0, 360.0, 4, 2329.0, 2329.0, 2329.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9915862168094085, -6.96514234420994, -7.02037163466827, 12, -1.1320000000000001, -1.12, -1.14, 60, -1.6189999999999996, -1.61, -1.63, 60, 0.20484960344827582, 0.205106, 0.20392, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.19925287356305, -25.0, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6013878298736, 1005.62980251772, 1005.56963040085, 12, 1005.0, 1005.0, 1005.0, 60, 94.10833333333335, 94.3, 93.9, 12, -6.135, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 31, 94.76129032258059, 94.9, 94.6, 31, , , , , 303.9289855957031, 360.0, 2.3, 601, 123.9289779663086, 332.8, 20.80000000000001, 601, 2.5109816971713816, 6.4, 0.1, 601, 310.7257385253906, 323.5, 302.2, 285, 130.72572326660156, 143.5, 122.19999999999999, 285, 311.8298645019531, 311.902191162109, 311.7373046875, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 299.70001220703125, 299.7, 299.7, 12, 303.2665710449219, 305.4, 302.2, 12, 302.0882873535156, 315.024344538288, 293.534570312789, 285, 122.08828735351562, 135.024344538288, 113.534570312789, 285, 303.23687744140625, 303.306884765625, 303.145416259766, 12, 313.44610595703125, 313.446103360721, 313.446103360721, 12, 313.44610595703125, 313.446103360721, 313.446103360721, 12, 290.71478271484375, 290.714787754677, 290.714787754677, 12, 294.60595703125, 296.780056650332, 293.534570312789, 12, 310.8194274902344, 324.1, 302.2, 600, 130.8194122314453, 144.10000000000002, 122.19999999999999, 600, 7.776666666666671, 9.2, 6.1, 600, 7.773333333333333, 9.2, 6.1, 285, 8.073987414177665, 8.10278842802368, 8.02558382711745, 12, 7.801306420851877, 9.14, 6.71, 286, 9.475000000000001, 9.51, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.391666666666667, 9.4, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.678325868724279, 9.09450793860325, 5.99539913973005, 285, 7.975520929998033, 8.00468193382402, 7.92586817940496, 12, 7.7062941352825245, 9.0340407667205, 6.60568562499932, 286, 9.372901972846424, 9.41305969647134, 9.34421788454291, 12, 9.496136701515548, 9.50090107367897, 9.49375451543384, 12, 9.285937665000974, 9.29413652310189, 9.19575022589091, 12, 5.70725394787791, 5.70725394787791, 5.70725394787791, 12, , , , , , , , , 163.02073669433594, 165.362, 161.469, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.019249853334, 8844.0214524, 8844.017046, 60, 88.73365416422222, 88.7336908733333, 88.7336174333333, 60, 4539.159543079999, 4539.1907629, 4539.1283485, 60, 45.65265905133333, 45.6531793816667, 45.6521391416667, 60, , , , , , , , , 161.73487854003906, 162.32, 160.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 62824.489999999976, 62856.64, 62756.74, 600, 0.7720000000000129, 1.0, 0.6, 1200, 351.5779113769531, 351.64, 351.54, 600, 351.5779113769531, 351.64, 351.54, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, 0.44461666666666533, 1.75, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.017674240005, 8844.019815, 8844.015457, 600, 88.733627904, 88.7336635833333, 88.73359095, 600, 4539.2072178916715, 4539.237242, 4539.176986, 600, 45.6534536315278, 45.6539540333333, 45.6529497666667, 600, , , , , 11.453333333333333, 12.0, 9.0, 600, 1.9790000000000139, 3.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.09316666666666673, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8025000000000124, 3.3, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0014833333333333343, 0.04, -0.04, 600, 0.28603999999999996, 0.2919, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5297399999999999, 0.5406, 0.5195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796605172413796, 2.57994, 2.57941, 58, 32.118910344827576, 32.1204, 32.1176, 58, 1438.9819310344828, 1438.999, 1438.968, 58, -1.3407724137931027, -1.3371, -1.3437, 58
2018-09-08 06:30:00, 4390.192857142857, 4451.62, 4372.11, 7, 4398.180000000001, 4459.6, 4380.1, 7, 7.9871428571428575, 8.0, 7.98, 7, 11.075899999999988, 11.08, 11.072, 120, 1491.346416666666, 1491.376, 1491.282, 120, 1002.7309999999994, 1002.78, 1002.63, 60, 1.0, 1.0, 1.0, 60, 0.9344999999999989, 0.94, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.350200000000001, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.38333333333338, 94.5, 94.3, 30, 1443.0, 2329.0, 557.0, 4, 491.5, 590.0, 393.0, 4, 2296.0, 2296.0, 2296.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.953664518536448, -6.9376059627823, -6.96514234420994, 12, -1.1266666666666663, -1.12, -1.14, 60, -1.6213333333333328, -1.61, -1.63, 60, 0.20414289635316718, 0.205157, 0.203424, 521, 5.137000000000008, 5.137, 5.137, 521, -26.21117082533572, -25.41, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6089089736752, 1005.64985952683, 1005.54957223826, 12, 1005.0, 1005.0, 1005.0, 60, 94.38333333333333, 94.5, 94.3, 12, -6.1183333333333385, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.56666666666663, 94.7, 94.4, 30, , , , , 300.59698486328125, 357.4, 3.1, 600, 120.59700012207031, 356.3, 12.100000000000023, 600, 3.125166666666666, 6.7, 0.1, 600, 311.2002868652344, 324.1, 303.4, 288, 131.20028686523438, 144.10000000000002, 123.39999999999998, 288, 311.967529296875, 312.021606445312, 311.909820556641, 11, 324.1000061035156, 324.1, 324.1, 11, 324.1000061035156, 324.1, 324.1, 11, 299.70001220703125, 299.7, 299.7, 11, 302.20001220703125, 302.2, 302.2, 11, 302.5594482421875, 315.633860783323, 294.670580154645, 288, 122.55944061279297, 135.633860783323, 114.670580154645, 288, 303.3665771484375, 303.435882568359, 303.306182861328, 11, 315.63385009765625, 315.633860783323, 315.633860783323, 11, 315.63385009765625, 315.633860783323, 315.633860783323, 11, 290.71478271484375, 290.714787754677, 290.714787754677, 11, 293.5345764160156, 293.534570312789, 293.534570312789, 11, 311.1393127441406, 323.9, 303.4, 600, 131.13931274414062, 143.89999999999998, 123.39999999999998, 600, 7.657166666666667, 9.1, 6.2, 600, 7.659375000000007, 9.1, 6.2, 288, 7.98150550029161, 8.01281783350746, 7.93274120515498, 11, 7.655397529299965, 8.74, 6.51, 287, 9.450000000000001, 9.45, 9.45, 11, 9.599999999999998, 9.6, 9.6, 11, 9.236363636363638, 9.3, 9.2, 11, 5.799999999999998, 5.8, 5.8, 11, 7.5634273358643735, 8.98647526610415, 6.10358040439624, 288, 7.88234011457726, 7.9167986592009, 7.83286516962118, 11, 7.5591783950943565, 8.62929087628929, 6.41810970766212, 287, 9.344039178657345, 9.34421788454291, 9.34382473159466, 11, 9.493754515433839, 9.49375451543384, 9.49375451543384, 11, 9.125245828532341, 9.19575022589091, 9.09450793860325, 11, 5.70725394787791, 5.70725394787791, 5.70725394787791, 11, , , , , , , , , 162.8733673095703, 165.257, 159.943, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.014772183333, 8844.0169711, 8844.0125791, 60, 88.73357953638889, 88.733616185, 88.733542985, 60, 4539.223360958334, 4539.255241, 4539.1918038, 60, 45.65372268263887, 45.6542540166667, 45.65319673, 60, , , , , , , , , 161.54754638671875, 162.32, 160.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 62924.49723333331, 62956.65, 62856.74, 600, 1.0414821944177166, 1.1, 0.9, 1039, 351.6193542480469, 351.65, 351.58, 599, 351.6193542480469, 351.65, 351.58, 599, 0.0, 0.0, 0.0, 599, 0.00013355592654424093, 0.01, -0.01, 599, 3.5014166666666613, 4.39, 1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8844.013243004996, 8844.015449, 8844.011004, 600, 88.7335540500833, 88.7335908166667, 88.7335167333333, 600, 4539.269173610002, 4539.298832, 4539.237352, 600, 45.65448622683336, 45.6549805333333, 45.6539558666667, 600, , , , , 8.783333333333333, 10.0, 7.0, 600, 3.530798845043285, 4.3, 3.2, 1039, 0.7200000000000105, 0.72, 0.72, 599, -0.00016694490818029999, 0.03, -0.04, 599, 0.10974958263772913, 0.11, 0.1, 599, 0.0003171953255425709, 0.04, -0.03, 599, 0.03873121869782973, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 3.3423484119345837, 4.2, 3.1, 1039, 0.0, -0.0, -0.0, 599, 0.0005676126878130222, 0.04, -0.03, 599, 0.2862866666666667, 0.295, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5302133333333332, 0.5463, 0.5192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57967724137931, 2.58025, 2.5793, 58, 32.120286206896544, 32.1217, 32.1188, 58, 1438.9787017543856, 1439.015, 1438.956, 57, -1.3418431034482763, -1.3342, -1.3467, 58
2018-09-08 06:31:00, 4375.356000000001, 4379.61, 4373.56, 5, 4383.352000000001, 4387.61, 4381.55, 5, 7.996, 8.0, 7.99, 5, 11.079858333333341, 11.085, 11.077, 120, 1491.370558333333, 1491.396, 1491.333, 120, 1002.7275000000008, 1002.85, 1002.35, 60, 1.0, 1.0, 1.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -6.200000000000002, -6.2, -6.2, 12, -6.354200000000007, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.25999999999999, 94.4, 94.0, 30, 540.5, 557.0, 524.0, 4, 491.5, 524.0, 459.0, 4, 2345.5, 2362.0, 2329.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.97089918259944, -6.95136765337816, -7.00654468030461, 12, -1.1303333333333332, -1.12, -1.14, 60, -1.6243333333333325, -1.61, -1.63, 60, 0.20260917658349323, 0.20369, 0.20179, 521, 5.137000000000008, 5.137, 5.137, 521, -26.203205374280063, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5955369554359, 1005.73008905036, 1005.22865296744, 12, 1005.0, 1005.0, 1005.0, 60, 94.25833333333333, 94.4, 94.0, 12, -6.110666666666668, -6.1, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 94.30666666666664, 94.4, 94.2, 30, , , , , 301.94622802734375, 353.4, 245.5, 600, 121.94623565673828, 173.39999999999998, 65.5, 600, 2.4531666666666667, 7.3, 0.4, 600, 311.6772766113281, 320.0, 299.9, 286, 131.67727661132812, 140.0, 119.89999999999998, 286, 311.858154296875, 311.900054931641, 311.805572509766, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 299.70001220703125, 299.7, 299.7, 12, 302.3083801269531, 303.4, 299.9, 12, 303.0387878417969, 311.402717286703, 291.10496926009, 286, 123.03880310058594, 131.402717286703, 111.10496926009, 286, 303.2442932128906, 303.296783447266, 303.202789306641, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 290.71478271484375, 290.714787754677, 290.714787754677, 12, 293.6007385253906, 294.670580154645, 291.10496926009, 12, 311.6958312988281, 320.0, 299.9, 602, 131.69581604003906, 140.0, 119.89999999999998, 602, 7.612956810631219, 9.1, 6.1, 602, 7.61258741258741, 9.1, 6.1, 286, 7.894928935557293, 7.92427725531173, 7.85993031358886, 12, 7.619147925245485, 8.94545454545455, 6.38, 287, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.116666666666665, 9.2, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.516016695936997, 9.00477142908901, 6.00406283380377, 286, 7.796307749535873, 7.82542370240321, 7.76246793518931, 12, 7.522877801341377, 8.84710847068282, 6.27992729125279, 287, 9.343824731594662, 9.34382473159466, 9.34382473159466, 12, 9.493754515433839, 9.49375451543384, 9.49375451543384, 12, 9.009200111051053, 9.09450793860325, 8.98647526610415, 12, 5.70725394787791, 5.70725394787791, 5.70725394787791, 12, , , , , , , , , 162.84617614746094, 165.401, 160.207, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.010324551666, 8844.0125056, 8844.0081392, 60, 88.73350540919449, 88.73354176, 88.7334689866667, 60, 4539.287814384999, 4539.3197856, 4539.2563267, 60, 45.6547969064167, 45.65532976, 45.6542721116667, 60, , , , , , , , , 161.69456481933594, 162.35, 160.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 63024.5, 63056.65, 62956.75, 600, 0.8980000000000125, 1.1, 0.7, 1200, 351.5943908691406, 351.62, 351.55, 600, 351.5943908691406, 351.62, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, 0.0, 600, 1.237450000000013, 4.55, -4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8844.008680263329, 8844.010997, 8844.006201, 600, 88.73347800438891, 88.7335166166667, 88.7334366833333, 600, 4539.332124275, 4539.352603, 4539.298943, 600, 45.65553540458335, 45.6558767166667, 45.6549823833333, 600, , , , , 10.896666666666667, 12.0, 9.0, 600, 2.670500000000004, 3.7, 2.0, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006000000000000002, 0.03, -0.03, 600, 0.10986666666666617, 0.11, 0.1, 600, 0.00025000000000000044, 0.04, -0.04, 600, -0.007499999999999995, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.4797500000000507, 3.5, 1.8, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333334e-05, 0.04, -0.03, 600, 0.28515666666666667, 0.2933, 0.2717, 60, , , , , , , , , , , , , , , , , 0.5281166666666667, 0.5432, 0.5033, 60, -0.19783333333333344, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793705263157887, 2.57989, 2.57896, 57, 32.120303508771926, 32.1219, 32.1189, 57, 1438.960327586207, 1438.991, 1438.936, 58, -1.3457614035087722, -1.3391, -1.351, 57
2018-09-08 06:32:00, 4375.205714285714, 4377.01, 4372.7, 7, 4383.195714285714, 4385.0, 4380.69, 7, 7.990000000000001, 7.99, 7.99, 7, 11.082524999999983, 11.086, 11.078, 120, 1491.2358583333335, 1491.34, 1491.167, 120, 1002.7466666666667, 1002.78, 1002.69, 60, 1.0, 1.0, 1.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -6.200000000000002, -6.2, -6.2, 12, -6.357400000000007, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 94.30000000000007, 94.4, 94.1, 29, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 2378.5, 2395.0, 2362.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96514994732787, -6.95136765337816, -6.9927308313741, 12, -1.1316666666666664, -1.12, -1.14, 60, -1.623666666666666, -1.61, -1.63, 60, 0.20185685412667942, 0.202236, 0.201065, 521, 5.137000000000008, 5.137, 5.137, 521, -26.18654510556605, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6256227203726, 1005.65988749419, 1005.56962918608, 12, 1005.0, 1005.0, 1005.0, 60, 94.3, 94.4, 94.1, 12, -6.091333333333328, -6.07, -6.1, 60, -6.099999999999997, -6.1, -6.1, 29, 94.40344827586208, 94.5, 94.2, 29, , , , , 292.1618957519531, 355.7, 3.4, 600, 112.16190338134766, 191.6, 37.39999999999998, 600, 2.9778333333333347, 6.5, 0.5, 600, 306.9338684082031, 318.5, 299.7, 288, 126.93387603759766, 138.5, 119.69999999999999, 288, 311.8025817871094, 311.957702636719, 311.644287109375, 12, 324.1000061035156, 324.1, 324.1, 12, 320.2249755859375, 321.9, 320.0, 12, 299.70001220703125, 299.7, 299.7, 12, 299.8333435058594, 299.9, 299.7, 12, 298.263671875, 309.906581981788, 290.766688939793, 288, 118.26367950439453, 129.906581981788, 110.766688939793, 288, 303.1931457519531, 303.352508544922, 303.025573730469, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 311.5668640136719, 312.38770911848997, 311.402717286703, 12, 290.71478271484375, 290.714787754677, 290.714787754677, 12, 290.9922180175781, 291.10496926009, 290.766688939793, 12, 306.880859375, 316.3, 299.7, 600, 126.88086700439453, 136.3, 119.69999999999999, 600, 7.85316666666666, 8.9, 6.1, 600, 7.848611111111103, 8.9, 6.1, 288, 7.875714708034747, 7.90010449320793, 7.85407665505227, 12, 7.8320304086157755, 8.82, 6.41, 287, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.761425833665338, 8.81584299492123, 6.00942478811047, 288, 7.780198775047196, 7.80665682269074, 7.75921476382564, 12, 7.744607982874048, 8.73338146583209, 6.32782523266766, 287, 9.343824731594662, 9.34382473159466, 9.34382473159466, 12, 9.493754515433839, 9.49375451543384, 9.49375451543384, 12, 9.004771429089008, 9.00477142908901, 9.00477142908901, 12, 5.70725394787791, 5.70725394787791, 5.70725394787791, 12, , , , , , , , , 162.82479858398438, 164.507, 159.926, 60, , , , , 63124.5, 63156.0, 63057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8844.005883426666, 8844.0080653, 8844.0036914, 60, 88.73343139044441, 88.733467755, 88.7333948566667, 60, 4539.352153073332, 4539.3837576, 4539.3208151, 60, 45.655869217888885, 45.65639596, 45.6553469183333, 60, , , , , , , , , 161.9508514404297, 162.87, 161.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 63124.553660565725, 63156.75, 63056.75, 601, 0.7049916805324591, 0.8, 0.7, 1202, 351.6036682128906, 351.63, 351.56, 601, 351.6036682128906, 351.63, 351.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -4.607936772046581, -3.6, -5.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8844.004082452584, 8844.006193, 8844.001879, 601, 88.73340137420968, 88.73343655, 88.73336465, 601, 4539.385050890182, 4539.417187, 4539.352712, 601, 45.65641751483639, 45.6569531166667, 45.6558785333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.009068219633943, 2.2, 2.0, 1202, 0.7200000000000105, 0.72, 0.72, 601, 8.319467554076537e-05, 0.04, -0.04, 601, 0.10940099833610605, 0.11, 0.1, 601, 0.00041597337770382697, 0.05, -0.04, 601, 0.02429284525790349, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.8341930116472522, 2.1, 1.8, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527458, 0.04, -0.04, 601, 0.2850399999999999, 0.2941, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5278833333333333, 0.5446, 0.5008, 60, -0.1438333333333334, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579250172413792, 2.5797, 2.57898, 58, 32.120289655172414, 32.1218, 32.1191, 58, 1438.9528793103445, 1438.981, 1438.937, 58, -1.3472672413793103, -1.3412, -1.3508, 58
2018-09-08 06:33:00, 4374.001666666667, 4376.04, 4372.07, 6, 4381.991666666666, 4384.03, 4380.06, 6, 7.990000000000001, 7.99, 7.99, 6, 11.075783333333328, 11.081, 11.069, 120, 1491.2117166666674, 1491.251, 1491.178, 120, 1002.7318333333341, 1002.75, 1002.71, 60, 1.0, 1.0, 1.0, 60, 0.9355000000000001, 0.94, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.375599999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 94.09655172413794, 94.4, 93.9, 29, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 2312.5, 2362.0, 2263.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.995044038719535, -6.96514234420994, -7.02037163466827, 12, -1.1299999999999997, -1.12, -1.14, 60, -1.6206666666666658, -1.61, -1.63, 60, 0.20026282149712124, 0.201211, 0.199307, 521, 5.137000000000008, 5.137, 5.137, 521, -26.191439539347243, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6130864286483, 1005.6298011401, 1005.5997147542, 12, 1005.0, 1005.0, 1005.0, 60, 94.08333333333336, 94.3, 93.9, 12, -6.098833333333335, -6.07, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 94.40333333333339, 94.5, 94.3, 30, , , , , 302.2069396972656, 360.0, 1.4, 600, 122.20694732666016, 306.9, 45.89999999999998, 600, 2.3368333333333364, 5.8, 0.1, 600, 312.0517578125, 318.3, 303.6, 286, 132.05177307128906, 138.3, 123.60000000000002, 286, 311.722412109375, 311.856536865234, 311.620452880859, 12, 324.1000061035156, 324.1, 324.1, 12, 320.0, 320.0, 320.0, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 303.4818420410156, 309.825977437409, 294.947105310067, 286, 123.48184967041016, 129.825977437409, 114.947105310067, 286, 303.1244201660156, 303.2763671875, 303.012786865234, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 311.327880859375, 311.402717286703, 310.504683152839, 12, 290.7364196777344, 290.766688939793, 290.714787754677, 12, 290.7666931152344, 290.766688939793, 290.766688939793, 12, 312.08416748046875, 318.3, 303.6, 599, 132.0841827392578, 138.3, 123.60000000000002, 599, 8.223873121869776, 9.4, 7.1, 599, 8.222027972027968, 9.4, 7.1, 286, 7.97670130259491, 8.02900417827296, 7.91030281935259, 12, 8.22810262907824, 9.19, 7.33, 287, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.300000000000002, 9.4, 9.1, 12, 5.899999999999999, 6.1, 5.8, 12, 8.124859612236795, 9.30236215217038, 7.00824477667286, 286, 7.8824102495068855, 7.93408020379849, 7.81597338977331, 12, 8.131086073382251, 9.09074683081574, 7.23326609041263, 287, 9.343824731594662, 9.34382473159466, 9.34382473159466, 12, 9.493754515433839, 9.49375451543384, 9.49375451543384, 12, 9.202217238064144, 9.30236215217038, 9.00477142908901, 12, 5.803302345161956, 5.99539913973005, 5.70725394787791, 12, 1.514, 1.514, 1.514, 1, , , , , 162.5927734375, 164.918, 160.666, 60, , , , , 63224.5, 63256.0, 63157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8844.001433816667, 8844.0036171, 8843.9992656, 60, 88.7333572302778, 88.7333936183333, 88.7333210933333, 60, 4539.416227094999, 4539.4477252, 4539.3848381, 60, 45.65693711824999, 45.6574620866667, 45.6564139683333, 60, , , , , , , , , 161.6199188232422, 162.43, 160.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 63224.61310517529, 63256.65, 63156.85, 599, 0.7000000000000128, 0.7, 0.7, 1199, 351.58526611328125, 351.62, 351.55, 600, 351.58526611328125, 351.62, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.1429048414023226, -1.68, -5.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.99970573121, 8844.001871, 8843.997532, 599, 88.7333284288536, 88.7333645166667, 88.7332922, 599, 4539.446183721203, 4539.479778, 4539.417297, 599, 45.65743639535335, 45.6579963, 45.65695495, 599, , , , , 12.0, 12.0, 12.0, 599, 2.078398665554637, 2.3, 2.0, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0002166666666666671, 0.03, -0.04, 600, 0.10953333333333296, 0.11, 0.1, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.002833333333333329, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9783986655546413, 2.2, 1.9, 1199, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.2843383333333333, 0.2928, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5266016666666667, 0.5423, 0.5067, 60, -0.13866666666666666, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579389137931035, 2.57966, 2.57895, 58, 32.12010862068965, 32.1215, 32.1191, 58, 1438.9617586206898, 1438.978, 1438.934, 58, -1.3453379310344824, -1.342, -1.3513, 58
2018-09-08 06:34:00, 4374.932, 4377.17, 4372.27, 5, 4382.9220000000005, 4385.16, 4380.26, 5, 7.99, 7.99, 7.99, 5, 11.069766666666665, 11.072, 11.067, 120, 1491.2184000000002, 1491.268, 1491.167, 120, 1002.7499999999998, 1002.78, 1002.72, 60, 1.0, 1.0, 1.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -6.200000000000002, -6.2, -6.2, 12, -6.381199999999996, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 94.23666666666668, 94.5, 93.9, 30, 524.0, 524.0, 524.0, 4, 409.5, 426.0, 393.0, 4, 2279.5, 2296.0, 2263.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.974361337921622, -6.9376059627823, -7.02037163466827, 12, -1.1283333333333334, -1.12, -1.14, 60, -1.6179999999999994, -1.61, -1.63, 60, 0.198255301923077, 0.199448, 0.197541, 520, 5.137000000000008, 5.137, 5.137, 520, -26.217615384615215, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6289648440044, 1005.64985799264, 1005.59971449462, 12, 1005.0, 1005.0, 1005.0, 60, 94.23333333333333, 94.5, 93.9, 12, -6.120833333333336, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.27333333333337, 94.5, 94.2, 30, , , , , 295.2644348144531, 360.0, 1.7, 599, 115.2644271850586, 360.0, 0.6000000000000227, 599, 2.6248747913188653, 6.7, 0.1, 599, 309.0365295410156, 314.9, 301.2, 288, 129.03652954101562, 134.89999999999998, 121.19999999999999, 288, 311.7740173339844, 311.963500976562, 311.588317871094, 12, 324.1000061035156, 324.1, 324.1, 12, 318.29998779296875, 318.3, 318.3, 12, 299.70001220703125, 299.7, 299.7, 12, 300.1999816894531, 301.2, 299.7, 12, 300.4219055175781, 306.379743979164, 292.464864570785, 288, 120.43476867675781, 126.379743979164, 112.464864570785, 287, 303.1731262207031, 303.365509033203, 302.963165283203, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 309.82598876953125, 309.825977437409, 309.825977437409, 12, 290.7666931152344, 290.766688939793, 290.766688939793, 12, 291.4464416503906, 292.464864570785, 290.766688939793, 12, 308.9960632324219, 315.1, 301.2, 601, 128.99606323242188, 135.10000000000002, 121.19999999999999, 601, 8.102995008319473, 9.0, 7.1, 601, 8.101736111111109, 9.0, 7.1, 288, 8.029317687860003, 8.03466759484857, 8.02447771587742, 12, 8.092014570795053, 8.77, 7.42727272727273, 287, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.010480442176378, 8.92164892720592, 7.01450106870301, 288, 7.931847736020952, 7.93763260808439, 7.92643191828206, 12, 8.00063700603045, 8.67091328197333, 7.34244190885846, 287, 9.343824731594662, 9.34382473159466, 9.34382473159466, 12, 9.493754515433839, 9.49375451543384, 9.49375451543384, 12, 9.302362152170378, 9.30236215217038, 9.30236215217038, 12, 5.99539913973005, 5.99539913973005, 5.99539913973005, 12, , , , , , , , , 162.38169860839844, 164.417, 160.512, 60, , , , , 63324.5, 63356.0, 63257.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8843.99701949833, 8843.9991912, 8843.994848, 60, 88.73328365830555, 88.7333198533333, 88.7332474666667, 60, 4539.480648011668, 4539.5123336, 4539.4488141, 60, 45.65801080019443, 45.6585388933333, 45.657480235, 60, , , , , , , , , 161.37139892578125, 162.22, 160.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 63324.5, 63356.65, 63256.75, 600, 0.7033388981636198, 0.8, 0.7, 1198, 351.57366943359375, 351.6, 351.54, 599, 351.57366943359375, 351.6, 351.54, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, -0.0, -0.01, 599, -3.3123038397328894, -2.35, -5.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.99519016833, 8843.997524, 8843.992927, 600, 88.73325323244293, 88.7332920666667, 88.7332155666667, 599, 4539.511829340571, 4539.547085, 4539.479895, 599, 45.658530489009465, 45.6591180833333, 45.65799825, 599, , , , , 12.0, 12.0, 12.0, 599, 2.100166944908189, 2.3, 2.0, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0006844741235392327, 0.04, -0.04, 599, 0.1079298831385641, 0.11, 0.1, 599, -0.0007679465776293826, 0.05, -0.04, 599, 0.0010016694490817951, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9701168614357423, 2.2, 1.9, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621014, 0.04, -0.04, 599, 0.2845766666666666, 0.2958, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5270400000000002, 0.5478, 0.5049, 60, -0.11950000000000002, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57968298245614, 2.58017, 2.57923, 57, 32.120084210526315, 32.1216, 32.1192, 57, 1438.9796315789467, 1439.009, 1438.951, 57, -1.341587719298245, -1.3355, -1.3478, 57
2018-09-08 06:35:00, 4374.596, 4380.12, 4372.54, 5, 4382.572, 4388.1, 4380.51, 5, 7.976000000000001, 7.98, 7.97, 5, 11.072191666666685, 11.075, 11.07, 120, 1491.2898249999996, 1491.354, 1491.193, 120, 1002.7133333333327, 1002.77, 1002.6, 60, 1.0, 1.0, 1.0, 60, 0.9109999999999986, 0.93, 0.91, 60, -6.200000000000002, -6.2, -6.2, 12, -6.392399999999994, -6.38, -6.41, 50, -6.203333333333331, -6.2, -6.3, 30, 94.45000000000006, 94.6, 94.3, 30, 492.0, 492.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 2345.5, 2362.0, 2329.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.94334865865532, -6.92385724632476, -6.96514234420994, 12, -1.1219999999999994, -1.12, -1.14, 60, -1.6189999999999993, -1.61, -1.63, 60, 0.19780119961612294, 0.19825, 0.192357, 521, 5.137000000000008, 5.137, 5.137, 521, -26.180134357005592, -21.27, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 18540.5, 20000.0, 17081.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5980425711183, 1005.6498575065, 1005.51948422361, 12, 1005.0, 1005.0, 1005.0, 60, 94.45833333333333, 94.6, 94.3, 12, -6.133333333333327, -6.12, -6.15, 60, -6.146666666666663, -6.1, -6.2, 30, 94.2333333333333, 94.4, 94.0, 30, , , , , 300.5223693847656, 356.9, 235.4, 600, 120.52238464355469, 176.89999999999998, 55.39999999999998, 600, 2.8786666666666645, 6.1, 0.4, 600, 307.21429443359375, 315.6, 299.7, 286, 127.21430206298828, 135.60000000000002, 119.69999999999999, 286, 311.33929443359375, 311.509826660156, 311.056121826172, 11, 324.1000061035156, 324.1, 324.1, 11, 316.9181823730469, 318.3, 316.0, 11, 299.70001220703125, 299.7, 299.7, 11, 300.9272766113281, 301.2, 299.7, 11, 298.5935363769531, 307.092595867334, 290.771767249913, 286, 118.5870590209961, 127.092595867334, 110.771767249913, 287, 302.7356872558594, 302.913452148438, 302.439025878906, 11, 315.63385009765625, 315.633860783323, 315.633860783323, 11, 308.42242431640625, 309.825977437409, 307.421838417683, 11, 290.7666931152344, 290.766688939793, 290.766688939793, 11, 292.18511962890625, 292.464864570785, 290.926240831638, 11, 307.2400207519531, 315.7, 299.7, 599, 127.24002075195312, 135.7, 119.69999999999999, 599, 8.234390651085146, 9.3, 6.7, 599, 8.238811188811187, 9.3, 6.7, 286, 8.051503324549815, 8.06766550522647, 8.03066481030282, 11, 8.259265734265735, 9.22, 7.04545454545455, 286, 9.450000000000001, 9.45, 9.45, 11, 9.59090909090909, 9.6, 9.5, 11, 9.345454545454544, 9.4, 9.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.151696888879696, 9.20749869782527, 6.62681977679827, 286, 7.954743850922565, 7.97051100832041, 7.93131367732902, 11, 8.171951062405048, 9.12819510588177, 6.96278915860202, 286, 9.343824731594662, 9.34382473159466, 9.34382473159466, 11, 9.476355209682616, 9.49375451543384, 9.30236215217038, 11, 9.24199449940531, 9.30236215217038, 9.20749869782527, 11, 5.995399139730049, 5.99539913973005, 5.99539913973005, 11, , , , , , , , , 162.53111267089844, 164.483, 160.567, 60, , , , , 63424.5, 63456.0, 63357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.992611121666, 8843.9947738, 8843.9904461, 60, 88.7332101853611, 88.73324623, 88.7331741016667, 60, 4539.544770373333, 4539.5765421, 4539.5133405, 60, 45.65907950622222, 45.659609035, 45.658555675, 60, , , , , , , , , 161.59568786621094, 162.36, 160.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 63424.5, 63456.65, 63356.75, 600, 0.758569051580688, 0.9, 0.7, 1202, 351.58367919921875, 351.6, 351.57, 601, 351.58367919921875, 351.6, 351.57, 601, 0.0, 0.0, 0.0, 601, -0.017204658901830063, -0.01, -0.02, 601, -4.8962895174708905, -2.01, -6.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.990686554997, 8843.99292, 8843.988531, 600, 88.733178171381, 88.73321545, 88.7331421833333, 601, 4539.576852951745, 4539.605299, 4539.547196, 601, 45.65961421586249, 45.6600883166667, 45.6591199333333, 601, , , , , 11.574043261231282, 12.0, 10.0, 601, 2.2788685524126358, 3.1, 2.0, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0007321131447587355, 0.04, -0.03, 601, 0.10818635607321105, 0.11, 0.1, 601, 0.00011647254575707144, 0.03, -0.03, 601, -0.022628951747088174, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 2.170549084858591, 3.0, 1.9, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490804, 0.04, -0.04, 601, 0.2830283333333334, 0.2927, 0.2728, 60, , , , , , , , , , , , , , , , , 0.524165, 0.5421, 0.5052, 60, -0.0383333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796491379310336, 2.58035, 2.57931, 58, 32.12129310344828, 32.1232, 32.1195, 58, 1438.9739827586204, 1439.018, 1438.954, 58, -1.3431310344827592, -1.3337, -1.3475, 58
2018-09-08 06:36:00, 4376.628571428571, 4388.11, 4370.23, 7, 4384.62, 4396.1, 4378.22, 7, 7.991428571428572, 8.0, 7.98, 7, 11.075266666666662, 11.078, 11.073, 120, 1491.3182250000002, 1491.356, 1491.288, 120, 1002.7468333333334, 1002.82, 1002.43, 60, 1.0, 1.0, 1.0, 60, 0.8874999999999997, 0.91, 0.86, 60, -6.200000000000002, -6.2, -6.2, 12, -6.387999999999994, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 94.37586206896559, 94.5, 94.3, 29, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 2362.0, 2362.0, 2362.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.955959216988751, -6.95136765337816, -6.96514234420994, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.6179999999999992, -1.61, -1.63, 60, 0.196953978886756, 0.197474, 0.193999, 521, 5.137000000000008, 5.137, 5.137, 521, -26.211036468329965, -23.76, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 13653.0, 14358.0, 12948.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.619771072511, 1005.68997195821, 1005.31890958383, 12, 1005.0, 1005.0, 1005.0, 60, 94.36666666666666, 94.4, 94.3, 12, -6.128833333333333, -6.12, -6.15, 60, -6.12333333333333, -6.1, -6.2, 30, 94.21000000000002, 94.4, 93.9, 30, , , , , 296.3001403808594, 355.7, 262.3, 600, 116.3001480102539, 175.70000000000005, 82.30000000000001, 600, 4.232833333333332, 8.2, 0.6, 600, 306.74237060546875, 313.7, 291.6, 287, 126.74236297607422, 133.7, 111.60000000000002, 287, 310.65814208984375, 310.994262695312, 310.352661132812, 12, 324.1000061035156, 324.1, 324.1, 12, 315.6000061035156, 315.6, 315.6, 12, 299.0267333984375, 299.7, 291.6, 12, 299.0267333984375, 299.7, 291.6, 12, 298.07684326171875, 305.092949108252, 282.760051599161, 287, 118.07684326171875, 125.092949108252, 102.760051599161, 287, 302.0384826660156, 302.382171630859, 301.725738525391, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 307.09259033203125, 307.092595867334, 307.092595867334, 12, 290.10113525390625, 290.766688939793, 282.760051599161, 12, 290.10577392578125, 290.771767249913, 282.760051599161, 12, 306.98712158203125, 313.8, 299.9, 601, 126.98712158203125, 133.8, 119.89999999999998, 601, 7.885856905158074, 9.8, 5.0, 601, 7.906271777003494, 9.7, 5.3, 287, 7.988524703050234, 8.01914375217543, 7.97444289693594, 12, 7.894693813131316, 9.38, 5.94, 288, 9.271666666666667, 9.38, 9.26, 12, 9.450000000000001, 9.7, 9.4, 12, 9.366666666666665, 9.7, 9.3, 12, 5.366666666666666, 6.1, 5.3, 12, 7.819810995730813, 9.60560799933286, 5.2028791421508, 287, 7.89285034316222, 7.92220981357308, 7.87957178441773, 12, 7.80836740329249, 9.28276599739728, 5.85308553272685, 288, 9.166732710380925, 9.28276599739728, 9.15316329999245, 12, 9.35290312669746, 9.60560799933286, 9.30236215217038, 12, 9.273850248076537, 9.60560799933286, 9.20749869782527, 12, 5.2689224752824035, 5.99539913973005, 5.2028791421508, 12, , , , , , , , , 162.64291381835938, 165.258, 160.478, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.988194628333, 8843.9903715, 8843.9860016, 60, 88.73313657713892, 88.7331728583333, 88.7331000266667, 60, 4539.609121974999, 4539.6401221, 4539.5775556, 60, 45.660152032916685, 45.6606687016667, 45.6596259266667, 60, , , , , , , , , 161.40408325195312, 162.62, 160.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 63524.45365609351, 63556.56, 63456.75, 599, 0.8574290484140126, 0.9, 0.7, 1198, 351.5663757324219, 351.6, 351.53, 599, 351.5663757324219, 351.6, 351.53, 599, 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, -0.01, 599, -2.2368948247078393, -1.27, -4.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.986266575957, 8843.988523, 8843.98395, 599, 88.73310444293267, 88.73314205, 88.7330658333333, 599, 4539.639531813021, 4539.678271, 4539.605411, 599, 45.66065886355037, 45.6613045166667, 45.6600901833333, 599, , , , , 11.275459098497496, 12.0, 10.0, 599, 2.7335559265442226, 3.1, 2.0, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.10669449081803015, 0.11, 0.1, 599, -1.6694490818030007e-05, 0.05, -0.03, 599, -1.5198378634267586e-17, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.628547579298841, 3.0, 1.9, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212035e-05, 0.04, -0.04, 599, 0.2841633333333332, 0.2962, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5262666666666668, 0.5485, 0.5079, 60, -0.11750000000000002, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794534482758626, 2.58024, 2.57883, 58, 32.122196551724144, 32.1239, 32.1209, 58, 1438.9592758620688, 1439.006, 1438.923, 58, -1.3464706896551721, -1.3366, -1.3539, 58
2018-09-08 06:37:00, 4374.598, 4377.04, 4372.77, 5, 4382.594, 4385.04, 4380.77, 5, 7.996, 8.0, 7.99, 5, 11.08415000000001, 11.105, 11.068, 120, 1491.33125, 1491.406, 1491.305, 120, 1002.7630000000005, 1002.83, 1002.72, 60, 1.0, 1.0, 1.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -6.208333333333335, -6.2, -6.3, 12, -6.3938000000000015, -6.38, -6.41, 50, -6.203333333333332, -6.2, -6.3, 30, 94.41666666666673, 94.5, 94.3, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 2329.0, 2329.0, 2329.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.957359118604974, -6.9376059627823, -7.06451130717977, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.6213333333333326, -1.61, -1.63, 60, 0.19537136923076912, 0.196463, 0.193193, 520, 5.136959615384623, 5.158, 5.116, 520, -26.196749999999827, -22.51, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 17465.5, 20000.0, 14931.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6431710237943, 1005.68997189248, 1005.59971312682, 12, 1005.0, 1005.0, 1005.0, 60, 94.41666666666664, 94.5, 94.3, 12, -6.131499999999995, -6.12, -6.15, 60, -6.153333333333331, -6.1, -6.2, 30, 94.49000000000001, 94.6, 94.4, 30, , , , , 298.3967590332031, 343.6, 179.1, 600, 118.39677429199219, 359.1, 1.3999999999999773, 600, 3.4436666666666635, 7.7, 0.1, 600, 310.18365478515625, 318.7, 297.7, 287, 130.18365478515625, 138.7, 117.69999999999999, 287, 310.15692138671875, 310.287689208984, 310.059051513672, 12, 324.1000061035156, 324.1, 324.1, 12, 317.9584655761719, 318.7, 315.6, 12, 291.6000061035156, 291.6, 291.6, 12, 291.6000061035156, 291.6, 291.6, 12, 301.6044921875, 310.253279939997, 289.020326478948, 287, 121.60448455810547, 130.253279939997, 109.020326478948, 287, 301.5310974121094, 301.670043945312, 301.424285888672, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 309.4632568359375, 310.253279939997, 307.092595867334, 12, 282.7600402832031, 282.760051599161, 282.760051599161, 12, 282.7600402832031, 282.760051599161, 282.760051599161, 12, 310.23101806640625, 318.7, 297.7, 600, 130.23101806640625, 138.7, 117.69999999999999, 600, 8.333, 9.5, 7.0, 600, 8.334146341463414, 9.5, 7.0, 287, 7.989510150475712, 8.00198398886185, 7.97549668874174, 12, 8.33978067387158, 9.37, 7.26, 286, 9.379999999999999, 9.38, 9.38, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.299999999999999, 5.3, 5.3, 12, 8.240706787814311, 9.40509004977305, 6.90128930922444, 287, 7.895257435029542, 7.90677300640586, 7.88281547362723, 12, 8.246600438555644, 9.27468107360517, 7.16741423627775, 286, 9.282765997397279, 9.28276599739728, 9.28276599739728, 12, 9.60560799933286, 9.60560799933286, 9.60560799933286, 12, 9.60560799933286, 9.60560799933286, 9.60560799933286, 12, 5.2028791421508, 5.2028791421508, 5.2028791421508, 12, , , , , , , , , 162.43589782714844, 164.613, 159.714, 60, , , , , 63624.5, 63656.0, 63557.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.983741883334, 8843.9859279, 8843.9815577, 60, 88.73306236472222, 88.7330987983333, 88.7330259616667, 60, 4539.672739761666, 4539.7045562, 4539.6411439, 60, 45.661212329361106, 45.6617426033333, 45.6606857316667, 60, , , , , , , , , 161.3741912841797, 161.98, 160.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 63624.39710482531, 63656.66, 63556.66, 601, 0.7191347753743916, 0.9, 0.7, 1202, 351.5691223144531, 351.61, 351.54, 601, 351.5691223144531, 351.61, 351.54, 601, 0.0, 0.0, 0.0, 601, 0.002811980033277872, 0.01, 0.0, 601, -3.7416306156405943, -1.9, -5.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.981832798669, 8843.983942, 8843.979532, 601, 88.73303054664443, 88.7330657, 88.7329922, 601, 4539.715674995008, 4539.747081, 4539.678383, 601, 45.66192791658353, 45.66245135, 45.6613063833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9464226289517799, 2.7, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00033277870216306146, 0.03, -0.03, 601, 0.10552412645590709, 0.11, 0.1, 601, 0.00021630615640599006, 0.04, -0.04, 601, -0.006988352745424298, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7988352745424325, 2.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707161, 0.04, -0.03, 601, 0.284365, 0.2952, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5266416666666667, 0.5468, 0.5071, 60, -0.1428333333333334, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794318965517236, 2.57994, 2.579, 58, 32.121805172413794, 32.1239, 32.1201, 58, 1438.959189655172, 1438.989, 1438.934, 58, -1.3463637931034482, -1.3399, -1.3517, 58
2018-09-08 06:38:00, 4375.206666666666, 4379.9, 4373.42, 6, 4383.195000000001, 4387.88, 4381.41, 6, 7.988333333333334, 7.99, 7.98, 6, 11.101416666666662, 11.107, 11.095, 120, 1491.3477249999994, 1491.386, 1491.33, 120, 1002.7279999999998, 1002.75, 1002.65, 60, 1.95, 2.0, 1.0, 60, 0.8790000000000009, 0.88, 0.86, 60, -6.208333333333335, -6.2, -6.3, 12, -6.410400000000003, -6.41, -6.42, 50, -6.216666666666665, -6.2, -6.3, 30, 94.1833333333333, 94.3, 94.1, 30, 540.5, 557.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 2312.5, 2329.0, 2296.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.990663176294888, -6.96514234420994, -7.06451130717977, 12, -1.1194999999999993, -1.11, -1.12, 60, -1.620999999999999, -1.61, -1.63, 60, 0.19354453537284896, 0.194341, 0.192451, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.224722753345908, -25.83, -26.66, 523, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6081645741715, 1005.62979902304, 1005.52951163616, 12, 1005.0, 1005.0, 1005.0, 60, 94.17500000000001, 94.3, 94.1, 12, -6.160833333333337, -6.15, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 94.49000000000001, 94.8, 94.4, 30, , , , , 301.6893005371094, 360.0, 1.4, 601, 121.68931579589844, 351.2, 1.3999999999999773, 601, 1.941597337770384, 6.3, 0.1, 601, 312.7267761230469, 317.2, 302.4, 288, 132.72679138183594, 137.2, 122.39999999999998, 288, 309.9123229980469, 310.019073486328, 309.848205566406, 12, 324.1000061035156, 324.1, 324.1, 12, 318.70001220703125, 318.7, 318.7, 12, 291.6000061035156, 291.6, 291.6, 12, 292.524169921875, 297.7, 291.6, 12, 304.1708068847656, 308.735765286735, 293.583573710259, 288, 124.17081451416016, 128.735765286735, 113.583573710259, 288, 301.27899169921875, 301.381225585938, 301.218566894531, 12, 315.63385009765625, 315.633860783323, 315.633860783323, 12, 310.2532653808594, 310.253279939997, 310.253279939997, 12, 282.7600402832031, 282.760051599161, 282.760051599161, 12, 283.8022766113281, 289.020326478948, 282.760051599161, 12, 312.7095642089844, 317.2, 302.2, 600, 132.7095489501953, 137.2, 122.19999999999999, 600, 8.28083333333332, 9.5, 6.5, 600, 8.278819444444443, 9.5, 6.6, 288, 7.981794382120749, 7.99961659114677, 7.96792058516199, 12, 8.27030934343434, 9.38, 6.74, 288, 9.379999999999999, 9.38, 9.38, 12, 9.700000000000001, 9.7, 9.7, 12, 9.666666666666668, 9.7, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 8.180495027615333, 9.39900435994988, 6.5034954644969, 288, 7.888251097204808, 7.90440494110171, 7.87464654305332, 12, 8.171868061603284, 9.27846357117363, 6.65270088394877, 288, 9.282765997397279, 9.28276599739728, 9.28276599739728, 12, 9.60560799933286, 9.60560799933286, 9.60560799933286, 12, 9.572188341072891, 9.60560799933286, 9.40509004977305, 12, 5.2028791421508, 5.2028791421508, 5.2028791421508, 12, , , , , 1.344, 1.344, 1.344, 1, 162.4081268310547, 165.056, 159.801, 60, , , , , 63724.5, 63756.0, 63657.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.979299111668, 8843.9814838, 8843.9771104, 60, 88.73298831852775, 88.73302473, 88.73295184, 60, 4539.7372863616665, 4539.7691849, 4539.7056154, 60, 45.66228810602778, 45.6628197483333, 45.6617602566667, 60, , , , , , , , , 161.22938537597656, 162.38, 160.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 63724.510000000024, 63756.66, 63656.76, 600, 0.8363333333333296, 1.0, 0.7, 1200, 351.5208740234375, 351.57, 351.46, 600, 351.5209655761719, 351.57, 351.46, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015031, 0.01, -0.01, 599, -1.2433666666666696, -0.39, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.977344098334, 8843.979524, 8843.975203, 600, 88.73295573497224, 88.7329920666667, 88.73292005, 600, 4539.788076793333, 4539.829697, 4539.747193, 600, 45.66313461322226, 45.6638282833333, 45.6624532166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9816666666666956, 2.3, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0004340567612687814, 0.04, -0.04, 599, 0.10565943238731229, 0.11, 0.1, 599, -0.000651085141903172, 0.04, -0.03, 599, -0.017666666666666664, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8149999999999569, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0002337228714524212, 0.04, -0.04, 599, 0.28385166666666667, 0.2956, 0.2739, 60, , , , , , , , , , , , , , , , , 0.525695, 0.5474, 0.5072, 60, -0.13549999999999998, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792885964912275, 2.57982, 2.5788, 57, 32.121229824561404, 32.1228, 32.1199, 57, 1438.9522982456144, 1438.982, 1438.923, 57, -1.347650877192982, -1.3417, -1.3538, 57
2018-09-08 06:39:00, 4372.9825, 4373.67, 4372.18, 4, 4380.9825, 4381.67, 4380.18, 4, 8.0, 8.0, 8.0, 4, 11.097566666666662, 11.1, 11.095, 120, 1491.3280500000003, 1491.43, 1491.275, 120, 1002.7303333333334, 1002.93, 1002.39, 60, 2.0, 2.0, 2.0, 60, 0.8709999999999997, 0.88, 0.86, 60, -6.258333333333334, -6.2, -6.3, 12, -6.417800000000001, -6.41, -6.42, 50, -6.262068965517237, -6.2, -6.3, 29, 94.10689655172412, 94.4, 94.0, 29, 508.0, 524.0, 492.0, 4, 508.0, 524.0, 492.0, 4, 2312.5, 2329.0, 2296.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.048387457384322, -6.95136765337816, -7.10587955499011, 12, -1.1194999999999993, -1.11, -1.12, 60, -1.621666666666666, -1.61, -1.63, 60, 0.19121843653846177, 0.192504, 0.190376, 520, 5.137000000000008, 5.137, 5.137, 520, -26.216692307692142, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5992073446591, 1005.74068149743, 1005.2888220528, 12, 1005.0, 1005.0, 1005.0, 60, 94.11666666666667, 94.4, 94.0, 12, -6.170333333333341, -6.15, -6.19, 60, -6.186666666666666, -6.1, -6.2, 30, 94.44000000000004, 94.8, 94.2, 30, , , , , 298.73095703125, 346.0, 1.7, 600, 118.73094177246094, 346.5, 3.1000000000000227, 600, 2.2674999999999996, 6.0, 0.1, 600, 309.77191162109375, 320.1, 301.8, 286, 129.7719268798828, 140.10000000000002, 121.80000000000001, 286, 309.76409912109375, 309.8193359375, 309.695281982422, 11, 324.1000061035156, 324.1, 324.1, 11, 318.4454040527344, 320.1, 317.9, 11, 291.6000061035156, 291.6, 291.6, 11, 302.1091003417969, 302.4, 301.6, 11, 301.1329650878906, 311.563261269281, 293.025290242974, 286, 121.13298034667969, 131.563261269281, 113.025290242974, 286, 301.1400451660156, 301.179534912109, 301.063842773438, 11, 315.63385009765625, 315.633860783323, 315.633860783323, 11, 309.9252624511719, 311.563261269281, 309.363618310296, 11, 282.7600402832031, 282.760051599161, 282.760051599161, 11, 293.37060546875, 293.583573710259, 293.025290242974, 11, 309.7998046875, 320.3, 301.8, 600, 129.7998046875, 140.3, 121.80000000000001, 600, 7.794666666666669, 8.9, 5.4, 600, 7.791258741258745, 8.9, 5.4, 286, 7.988297726983228, 7.9936259143156, 7.98254355400699, 11, 7.79075388026607, 8.68, 5.74, 287, 9.379999999999999, 9.38, 9.38, 11, 9.700000000000001, 9.7, 9.7, 11, 9.5, 9.5, 9.5, 11, 5.299999999999999, 5.3, 5.3, 11, 7.699044331205517, 8.81557721888616, 5.31070723030048, 286, 7.89653516894895, 7.89992683948159, 7.89270689795929, 11, 7.698566906169169, 8.59318420697704, 5.65391011555597, 287, 9.282765997397279, 9.28276599739728, 9.28276599739728, 11, 9.60560799933286, 9.60560799933286, 9.60560799933286, 11, 9.400664093538019, 9.40509004977305, 9.39900435994988, 11, 5.2028791421508, 5.2028791421508, 5.2028791421508, 11, , , , , , , , , 162.1929168701172, 164.383, 160.123, 60, , , , , 63824.5, 63856.0, 63757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.974850200002, 8843.9770355, 8843.9726669, 60, 88.73291417, 88.7329505916667, 88.7328777816667, 60, 4539.802319680002, 4539.8338796, 4539.7702453, 60, 45.663371994666655, 45.6638979933333, 45.6628374216667, 60, , , , , , , , , 161.19847106933594, 162.2, 160.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 63824.51000000001, 63856.66, 63756.76, 600, 0.8200000000000054, 1.0, 0.7, 1200, 351.5244445800781, 351.57, 351.46, 600, 351.52435302734375, 351.57, 351.46, 601, 0.0, 0.0, 0.0, 601, 0.009467554076538974, 0.01, 0.0, 601, -0.308033333333334, 0.92, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.973010745007, 8843.975196, 8843.97075, 600, 88.73288351241666, 88.7329199333333, 88.7328458333333, 600, 4539.859334933336, 4539.89934, 4539.829814, 600, 45.664322248888865, 45.664989, 45.6638302333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9049999999999807, 2.3, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.00016638935108153073, 0.05, -0.04, 601, 0.10331114808652299, 0.11, 0.1, 601, -0.00018302828618968394, 0.04, -0.03, 601, -0.04333333333333336, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.733333333333347, 2.1, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.28319500000000003, 0.2931, 0.2731, 60, , , , , , , , , , , , , , , , , 0.524475, 0.5428, 0.5058, 60, -0.10883333333333335, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797813793103446, 2.58029, 2.57925, 58, 32.121865517241375, 32.1242, 32.1207, 58, 1438.9801724137928, 1439.012, 1438.949, 58, -1.3419913793103453, -1.3351, -1.3486, 58
2018-09-08 06:40:00, 4375.3925, 4377.23, 4373.78, 4, 4383.3825, 4385.22, 4381.77, 4, 7.99, 7.99, 7.99, 4, 11.100425000000008, 11.105, 11.096, 120, 1491.3125000000005, 1491.382, 1491.283, 120, 1002.7603333333332, 1002.8, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -6.258333333333332, -6.2, -6.3, 12, -6.414599999999999, -6.41, -6.42, 50, -6.260000000000003, -6.2, -6.3, 30, 94.58666666666672, 94.7, 94.3, 30, 524.0, 524.0, 524.0, 4, 508.0, 524.0, 492.0, 4, 2329.0, 2329.0, 2329.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.984144159019766, -6.9101214779879, -7.06451130717977, 12, -1.118666666666666, -1.11, -1.12, 60, -1.621666666666666, -1.61, -1.63, 60, 0.18979191538461535, 0.190442, 0.189427, 520, 5.137040384615393, 5.158, 5.137, 520, -26.22859615384598, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6409460506642, 1005.66991324467, 1005.59024994109, 12, 1005.0, 1005.0, 1005.0, 60, 94.58333333333333, 94.7, 94.3, 12, -6.174333333333336, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.58666666666664, 94.7, 94.5, 30, , , , , 291.02301025390625, 348.7, 0.0, 599, 111.02300262451172, 338.7, 4.899999999999977, 599, 1.9823038397328865, 5.4, 0.0, 599, 311.5511169433594, 320.0, 305.6, 287, 131.55111694335938, 140.0, 125.60000000000002, 287, 309.6957092285156, 309.765197753906, 309.590362548828, 12, 320.4914855957031, 324.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 291.6000061035156, 291.6, 291.6, 12, 301.79998779296875, 301.8, 301.8, 12, 302.9472351074219, 311.418315816361, 296.906601369578, 287, 122.9472427368164, 131.418315816361, 116.906601369578, 287, 301.0736999511719, 301.156127929688, 300.948547363281, 12, 311.74542236328125, 312.924816505136, 311.563261269281, 12, 311.5632629394531, 311.563261269281, 311.563261269281, 12, 282.7600402832031, 282.760051599161, 282.760051599161, 12, 293.0252990722656, 293.025290242974, 293.025290242974, 12, 311.5473937988281, 320.0, 305.4, 598, 131.54737854003906, 140.0, 125.39999999999998, 598, 7.9036789297658885, 9.3, 5.0, 598, 7.906968641114979, 9.3, 5.0, 287, 8.011689035753253, 8.03521421107628, 7.98966237382529, 12, 7.9354895104895, 9.15, 5.73, 286, 9.379999999999999, 9.38, 9.38, 12, 9.700000000000001, 9.7, 9.7, 12, 9.433333333333332, 9.5, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.811532473687851, 9.20539734301105, 4.89946415351488, 287, 7.920327207388197, 7.94434524413221, 7.89934043657583, 12, 7.840056736563464, 9.0542631712121, 5.62973047792863, 286, 9.282765997397279, 9.28276599739728, 9.28276599739728, 12, 9.60560799933286, 9.60560799933286, 9.60560799933286, 12, 9.334468687636935, 9.39900435994988, 9.20539734301105, 12, 5.2028791421508, 5.2028791421508, 5.2028791421508, 12, , , , , , , , , 162.30152893066406, 165.711, 160.551, 60, , , , , 63924.5, 63956.0, 63857.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8843.970406799997, 8843.9725926, 8843.9682173, 60, 88.73284011333334, 88.7328765433333, 88.7328036216667, 60, 4539.865727474999, 4539.8969457, 4539.8349093, 60, 45.66442879125, 45.664949095, 45.663915155, 60, , , , , , , , , 161.2097625732422, 162.16, 160.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 63924.51000000001, 63956.66, 63856.76, 600, 1.0750877192982526, 1.2, 0.8, 1140, 351.511962890625, 351.56, 351.49, 600, 351.5119323730469, 351.56, 351.49, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.8803833333333382, 2.74, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.96870797, 8843.970785, 8843.966217, 600, 88.73281179949998, 88.7328464166667, 88.7327702833333, 600, 4539.927786981666, 4539.968016, 4539.892821, 600, 45.66546311636106, 45.6661336, 45.66488035, 600, , , , , 10.233333333333333, 12.0, 8.0, 600, 2.7364912280701863, 3.3, 2.1, 1140, 0.7200000000000105, 0.72, 0.72, 600, -0.000367278797996661, 0.04, -0.03, 599, 0.10396666666666703, 0.11, 0.1, 600, -0.00010016694490818004, 0.04, -0.03, 599, -0.09000000000000004, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.4961403508772024, 3.1, 1.9, 1140, 0.0, 0.0, 0.0, 599, -0.0013856427378964946, 0.03, -0.05, 599, 0.28220333333333336, 0.2907, 0.2715, 60, , , , , , , , , , , , , , , , , 0.5226400000000001, 0.5384, 0.5028, 60, -0.20583333333333326, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795129310344826, 2.57989, 2.57913, 58, 32.122208620689655, 32.1233, 32.1211, 58, 1438.9628448275862, 1438.985, 1438.941, 58, -1.3457086206896556, -1.341, -1.3503, 58
2018-09-08 06:41:00, 4376.116666666668, 4379.29, 4372.65, 6, 4384.106666666667, 4387.28, 4380.64, 6, 7.990000000000001, 7.99, 7.99, 6, 11.108200000000004, 11.116, 11.101, 120, 1491.3845416666663, 1491.452, 1491.304, 120, 1002.7906666666667, 1002.83, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.8505000000000008, 0.86, 0.85, 60, -6.299999999999998, -6.3, -6.3, 12, -6.419399999999999, -6.41, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.40666666666665, 94.6, 94.1, 30, 540.5, 557.0, 524.0, 4, 540.5, 557.0, 524.0, 4, 2312.5, 2329.0, 2296.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.048472468173663, -7.02326020693295, -7.07828767176221, 12, -1.1193333333333326, -1.11, -1.12, 60, -1.6239999999999992, -1.61, -1.63, 60, 0.1888977011494255, 0.189664, 0.188091, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.206360153256536, -25.41, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6696437637875, 1005.71059437296, 1005.6403931682, 12, 1005.0, 1005.0, 1005.0, 60, 94.41666666666667, 94.6, 94.2, 12, -6.168666666666672, -6.16, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 94.69333333333336, 94.9, 94.5, 30, , , , , 294.6620178222656, 358.0, 195.9, 601, 114.66203308105469, 178.0, 15.899999999999977, 601, 3.5246256239600697, 6.9, 0.3, 601, 307.748046875, 319.3, 296.1, 286, 127.748046875, 139.3, 116.10000000000002, 286, 309.5914611816406, 309.787200927734, 309.437316894531, 12, 320.1000061035156, 320.1, 320.1, 12, 320.0833435058594, 320.1, 320.0, 12, 291.6000061035156, 291.6, 291.6, 12, 297.8994140625, 301.8, 296.1, 12, 299.1009826660156, 310.908737843429, 287.307843817718, 286, 119.10096740722656, 130.908737843429, 107.307843817718, 286, 300.9670104980469, 301.173980712891, 300.811889648438, 12, 311.5632629394531, 311.563261269281, 311.563261269281, 12, 311.52703857421875, 311.563261269281, 311.418315816361, 12, 282.7600402832031, 282.760051599161, 282.760051599161, 12, 289.0940856933594, 293.025290242974, 287.307843817718, 12, 307.7326354980469, 319.3, 295.9, 602, 127.7326431274414, 139.3, 115.89999999999998, 602, 7.995514950166124, 9.9, 5.9, 602, 7.987762237762239, 9.9, 6.0, 286, 8.023670877591588, 8.05160167130919, 8.00654140570633, 12, 7.94886601203674, 9.65, 5.93, 287, 9.492500000000003, 9.65, 9.38, 12, 9.783333333333337, 9.9, 9.7, 12, 9.566666666666668, 9.9, 9.3, 12, 5.0, 5.0, 5.0, 12, 7.899472876926557, 9.79540870521218, 5.91520653292536, 286, 7.932814035076674, 7.96467525444069, 7.91419856118317, 12, 7.860299971465457, 9.54580452999329, 5.82974697327849, 287, 9.39236538597895, 9.54580452999329, 9.28276599739728, 12, 9.684691626782577, 9.79540870521218, 9.60560799933286, 12, 9.469442933139346, 9.79540870521218, 9.20539734301105, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, , , , , , , , , 162.040283203125, 163.824, 160.164, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 352.20001220703125, 352.2, 352.2, 543, 8843.965934508335, 8843.968143, 8843.9637276, 60, 88.73276557513891, 88.7328023833333, 88.7327287933333, 60, 4539.930194221667, 4539.9622371, 4539.8980664, 60, 45.665503237027785, 45.666037285, 45.6649677733333, 60, , , , , , , , , 161.09616088867188, 161.76, 160.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 64024.51005000001, 64056.67, 63956.76, 600, 0.7123333333333467, 0.9, 0.7, 1200, 351.5608215332031, 351.58, 351.52, 600, 351.560791015625, 351.58, 351.52, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, 0.0, -0.01, 600, -1.2498333333333298, 0.47, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.964057531668, 8843.96621, 8843.961874, 600, 88.73273429219444, 88.7327701666667, 88.7326979, 600, 4539.984801036666, 4540.015933, 4539.953841, 600, 45.66641335061111, 45.6669322166667, 45.66589735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6583333333332964, 2.4, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0005833333333333332, 0.03, -0.04, 600, 0.10128547579298916, 0.11, 0.1, 599, 0.0005166666666666668, 0.04, -0.03, 600, 0.013333333333333327, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4616666666666958, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.2836416666666666, 0.2893, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5252916666666667, 0.5357, 0.5116, 60, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797315517241377, 2.58025, 2.57921, 58, 32.12214310344827, 32.124, 32.1208, 58, 1438.97625862069, 1439.007, 1438.944, 58, -1.3428706896551723, -1.3364, -1.3497, 58
2018-09-08 06:42:00, 4374.237142857142, 4383.49, 4366.64, 7, 4382.222857142857, 4391.48, 4374.63, 7, 7.985714285714287, 7.99, 7.98, 7, 11.113491666666691, 11.116, 11.111, 120, 1491.3383666666666, 1491.436, 1491.247, 120, 1002.7833333333333, 1002.82, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.8589999999999994, 0.87, 0.85, 60, -6.299999999999998, -6.3, -6.3, 12, -6.435999999999999, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.75000000000003, 94.8, 94.7, 30, 623.0, 623.0, 623.0, 4, 442.5, 459.0, 426.0, 4, 2263.0, 2263.0, 2263.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.002679979263806, -6.99582420743718, -7.00953575109043, 12, -1.119666666666666, -1.11, -1.12, 60, -1.6249999999999991, -1.61, -1.63, 60, 0.18921392115384614, 0.189588, 0.188833, 520, 5.137000000000008, 5.137, 5.137, 520, -26.2054807692306, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6654647341617, 1005.69053672537, 1005.63036424763, 12, 1005.0, 1005.0, 1005.0, 60, 94.75, 94.8, 94.7, 12, -6.194333333333328, -6.16, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.67, 94.9, 94.4, 30, , , , , 298.8213806152344, 358.0, 3.7, 600, 118.82136535644531, 205.2, 66.69999999999999, 600, 3.3450000000000037, 7.5, 0.5, 600, 308.27301025390625, 320.8, 281.9, 287, 128.2730255126953, 140.8, 101.89999999999998, 287, 309.458740234375, 309.553497314453, 309.36474609375, 12, 320.45001220703125, 320.8, 320.1, 12, 320.1666564941406, 320.8, 319.3, 12, 282.70538330078125, 291.6, 281.9, 12, 283.0740966796875, 296.1, 281.9, 12, 299.67913818359375, 312.350042979499, 272.861361890317, 287, 119.67913818359375, 132.350042979499, 92.8613618903169, 287, 300.8543395996094, 300.954010009766, 300.753814697266, 12, 311.9566650390625, 312.350042979499, 311.563261269281, 12, 311.7143249511719, 312.350042979499, 310.908737843429, 12, 273.68310546875, 282.760051599161, 272.861361890317, 12, 274.05548095703125, 287.307843817718, 272.861361890317, 12, 308.55950927734375, 320.8, 301.0, 598, 128.55950927734375, 140.8, 121.0, 598, 8.406856187290982, 9.5, 6.4, 598, 8.412543554006978, 9.5, 6.6, 287, 8.09662489570953, 8.11761838440112, 8.063452836756, 12, 8.417722521381064, 9.33, 6.74, 287, 9.650000000000002, 9.65, 9.65, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.0, 5.0, 5.0, 12, 8.322904762396272, 9.41570088100824, 6.50681018558897, 287, 8.005268572165818, 8.02543736151618, 7.97431112721669, 12, 8.328096447762624, 9.2444104511693, 6.6652502996587, 287, 9.54580452999329, 9.54580452999329, 9.54580452999329, 12, 9.79540870521218, 9.79540870521218, 9.79540870521218, 12, 9.79540870521218, 9.79540870521218, 9.79540870521218, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, , , , , , , , , 162.690185546875, 165.073, 160.642, 60, , , , , 64124.5, 64156.0, 64057.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.961468059999, 8843.9636517, 8843.9592805, 60, 88.73269113433334, 88.7327275283333, 88.732654675, 60, 4539.99555717, 4540.0274595, 4539.9633126, 60, 45.6665926195, 45.667124325, 45.66605521, 60, , , , , , , , , 161.2644500732422, 162.38, 160.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 64124.51766666684, 64156.67, 64056.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.57647705078125, 351.61, 351.53, 600, 351.5764465332031, 351.61, 351.53, 601, 0.0, 0.0, 0.0, 600, -0.004376039933444239, -0.0, -0.01, 601, -1.0083499999999963, -0.53, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.959674268337, 8843.961867, 8843.95748, 600, 88.73266123780562, 88.7326977833333, 88.7326246666667, 600, 4540.048178040003, 4540.080323, 4540.016044, 600, 45.66746963399999, 45.6680053833333, 45.6669340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.00048252911813643915, 0.04, -0.03, 601, 0.1043760399334445, 0.11, 0.1, 601, 0.0004991680532445928, 0.05, -0.05, 601, 0.0001666666666666597, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00028286189683860276, 0.03, -0.04, 601, 0.284785, 0.2925, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5274366666666667, 0.5417, 0.5133, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579593684210526, 2.58006, 2.57931, 57, 32.122375438596485, 32.1245, 32.1212, 57, 1438.967175438596, 1438.994, 1438.95, 57, -1.344852631578947, -1.3393, -1.3487, 57
2018-09-08 06:43:00, 4375.001666666666, 4380.8, 4372.04, 6, 4382.986666666667, 4388.78, 4380.02, 6, 7.985, 7.99, 7.98, 6, 11.10947499999999, 11.114, 11.105, 120, 1491.3483750000005, 1491.386, 1491.296, 120, 1002.7684999999994, 1002.82, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -6.299999999999998, -6.3, -6.3, 12, -6.435199999999997, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.92999999999998, 95.1, 94.8, 30, 606.5, 623.0, 590.0, 4, 409.5, 426.0, 393.0, 4, 2263.0, 2263.0, 2263.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9775732547781315, -6.95476679161567, -6.99582420743718, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.6276666666666657, -1.61, -1.63, 60, 0.18909263531669884, 0.189594, 0.188175, 521, 5.137040307101735, 5.158, 5.137, 521, -26.226180422264704, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6479140727209, 1005.70056502494, 1005.54010516803, 12, 1005.0, 1005.0, 1005.0, 60, 94.93333333333332, 95.1, 94.8, 12, -6.194666666666661, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.77666666666667, 95.1, 94.4, 30, , , , , 306.2576599121094, 359.7, 2.3, 600, 126.25765991210938, 322.2, 4.600000000000023, 600, 2.944499999999996, 6.3, 0.3, 600, 310.4548034667969, 320.8, 302.0, 287, 130.4547882080078, 140.8, 122.0, 287, 309.3586120605469, 309.501403808594, 309.250518798828, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 301.8573303222656, 312.305662834358, 293.252361969451, 287, 121.85733795166016, 132.305662834358, 113.252361969451, 287, 300.73675537109375, 300.878021240234, 300.623901367188, 12, 312.35003662109375, 312.350042979499, 312.350042979499, 12, 312.35003662109375, 312.350042979499, 312.350042979499, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 310.5089416503906, 320.8, 302.0, 600, 130.5089569091797, 140.8, 122.0, 600, 8.208833333333336, 9.5, 6.6, 600, 8.205226480836236, 9.5, 6.6, 287, 8.095322207345012, 8.11653324051514, 8.08138724294179, 12, 8.203690212226794, 9.42727272727273, 6.82, 287, 9.650000000000002, 9.65, 9.65, 12, 9.900000000000002, 9.9, 9.9, 12, 9.733333333333333, 9.9, 9.5, 12, 5.0, 5.0, 5.0, 12, 8.110883528136503, 9.40804788803711, 6.50659746985115, 287, 8.003270339023144, 8.02487311776545, 7.98749304595435, 12, 8.109552528375044, 9.32350209351053, 6.73259051167232, 287, 9.54580452999329, 9.54580452999329, 9.54580452999329, 12, 9.79540870521218, 9.79540870521218, 9.79540870521218, 12, 9.637197111793869, 9.79540870521218, 9.41570088100824, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, 1.537, 1.537, 1.537, 1, , , , , 162.83062744140625, 165.833, 160.113, 60, , , , , 64224.5, 64256.0, 64157.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.95701038333, 8843.9592065, 8843.9548224, 60, 88.73261683972221, 88.7326534416667, 88.7325803733333, 60, 4540.0602118333345, 4540.0925033, 4540.0285094, 60, 45.66767019722222, 45.6682083883333, 45.6671418233333, 60, , , , , , , , , 161.1853485107422, 162.28, 159.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 64224.52000000015, 64256.67, 64156.77, 600, 0.7000000000000128, 0.7, 0.7, 1198, 351.5870361328125, 351.62, 351.57, 599, 351.5870361328125, 351.62, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.002353923205342239, -0.0, -0.01, 599, -1.3785308848080118, -0.73, -2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.955158651079, 8843.957472, 8843.953109, 599, 88.73258597751811, 88.7326245333333, 88.7325518166667, 599, 4540.10986138564, 4540.143757, 4540.080442, 599, 45.66849768976072, 45.6690626166667, 45.6680073666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6183639398998098, 1.7, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00018363939899833059, 0.03, -0.03, 599, 0.10240400667779687, 0.11, 0.1, 599, -0.000400667779632721, 0.04, -0.04, 599, 0.016193656093489158, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4250417362270764, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863114, 0.04, -0.04, 599, 0.2855716666666666, 0.2938, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5288849999999999, 0.5442, 0.5177, 60, -0.16550000000000004, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579529655172413, 2.58006, 2.57916, 58, 32.12298275862069, 32.1244, 32.1215, 58, 1438.9614827586208, 1438.991, 1438.941, 58, -1.3462241379310347, -1.3401, -1.3506, 58
2018-09-08 06:44:00, 4335.751666666667, 4383.29, 4126.04, 6, 4343.745, 4391.28, 4134.03, 6, 7.993333333333333, 8.0, 7.99, 6, 11.104591666666687, 11.109, 11.103, 120, 1491.3584666666673, 1491.403, 1491.323, 120, 1002.7575000000004, 1002.8, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.8225000000000002, 0.87, 0.82, 60, -6.299999999999998, -6.3, -6.3, 12, -6.439999999999999, -6.44, -6.44, 50, -6.300000000000002, -6.3, -6.3, 29, 94.95517241379315, 95.1, 94.7, 29, 524.0, 524.0, 524.0, 4, 524.0, 524.0, 524.0, 4, 2279.5, 2296.0, 2263.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.976429562998219, -6.95476679161567, -7.00953575109043, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.6278333333333324, -1.61, -1.64, 60, 0.18685431417624518, 0.188237, 0.185665, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.247662835248867, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6370492277761, 1005.68050685363, 1005.61030604461, 12, 1005.0, 1005.0, 1005.0, 60, 94.94166666666666, 95.1, 94.7, 12, -6.207833333333334, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 95.14333333333336, 95.5, 94.8, 30, , , , , 299.9773864746094, 360.0, 3.1, 601, 119.9773941040039, 213.4, 6.300000000000011, 601, 2.766056572379364, 7.1, 0.1, 601, 310.36492919921875, 319.3, 302.4, 287, 130.3649139404297, 139.3, 122.39999999999998, 287, 309.4438171386719, 309.522216796875, 309.34521484375, 11, 320.79998779296875, 320.8, 320.8, 11, 320.79998779296875, 320.8, 320.8, 11, 281.8999938964844, 281.9, 281.9, 11, 301.50909423828125, 302.0, 301.4, 11, 301.7840576171875, 310.793287246413, 293.718375944749, 287, 121.78406524658203, 130.793287246413, 113.718375944749, 287, 300.8353576660156, 300.911102294922, 300.732788085938, 11, 312.35003662109375, 312.350042979499, 312.350042979499, 11, 312.3258361816406, 312.350042979499, 312.305662834358, 11, 272.8613586425781, 272.861361890317, 272.861361890317, 11, 292.83502197265625, 293.252361969451, 292.742289711035, 11, 310.319091796875, 319.3, 302.4, 602, 130.319091796875, 139.3, 122.39999999999998, 602, 8.315780730897005, 9.6, 7.0, 602, 8.316724738675958, 9.6, 7.0, 287, 8.124381488779294, 8.13520194986073, 8.11721254355401, 11, 8.310779220779219, 9.37, 7.16, 287, 9.650000000000002, 9.65, 9.65, 11, 9.900000000000002, 9.9, 9.9, 11, 9.536363636363633, 9.6, 9.5, 11, 5.0, 5.0, 5.0, 11, 8.222704241303731, 9.51456465929605, 6.89923268531138, 287, 8.032884659306694, 8.04319425896724, 8.0256339108521, 11, 8.216758899403462, 9.28357566995157, 7.06327681133648, 287, 9.54580452999329, 9.54580452999329, 9.54580452999329, 11, 9.79540870521218, 9.79540870521218, 9.79540870521218, 11, 9.442134000465442, 9.51456465929605, 9.40804788803711, 11, 4.899464153514879, 4.89946415351488, 4.89946415351488, 11, , , , , , , , , 162.70034790039062, 164.761, 161.051, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.952554138332, 8843.9547476, 8843.9503567, 60, 88.73254256897228, 88.7325791266667, 88.732505945, 60, 4540.125830963333, 4540.1580003, 4540.0936054, 60, 45.6687638493889, 45.669300005, 45.6682267566667, 60, , , , , , , , , 161.2229766845703, 161.82, 160.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 64324.52000000015, 64356.67, 64256.77, 600, 0.7016652789342349, 0.8, 0.7, 1201, 351.5955810546875, 351.63, 351.57, 600, 351.5955810546875, 351.63, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, -1.6332612312811963, -1.07, -2.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.950900460903, 8843.953102, 8843.948777, 601, 88.73251500768164, 88.7325517, 88.7324796166667, 601, 4540.178349039937, 4540.209648, 4540.143869, 601, 45.6696391506656, 45.6701608, 45.6690644833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6432972522897191, 2.1, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.10148333333333402, 0.11, 0.1, 600, -0.00018333333333333323, 0.05, -0.04, 600, -0.005333333333333307, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.459950041632012, 2.0, 1.4, 1201, 0.0, 0.0, 0.0, 600, -3.333333333333314e-05, 0.04, -0.04, 600, 0.2848783333333334, 0.2953, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5275883333333334, 0.5469, 0.5126, 60, -0.01533333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796451724137928, 2.57993, 2.57934, 58, 32.1236051724138, 32.1251, 32.1225, 58, 1438.9665172413793, 1438.984, 1438.948, 58, -1.3453275862068965, -1.3416, -1.3491, 58
2018-09-08 06:45:00, 4374.031666666667, 4376.38, 4371.34, 6, 4382.0216666666665, 4384.37, 4379.33, 6, 7.990000000000001, 7.99, 7.99, 6, 11.109149999999984, 11.112, 11.104, 120, 1491.387383333333, 1491.404, 1491.367, 120, 1002.7633333333329, 1002.81, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.8155000000000007, 0.82, 0.81, 60, -6.299999999999998, -6.3, -6.3, 12, -6.440199999999999, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.57333333333331, 94.7, 94.5, 30, 573.5, 590.0, 557.0, 4, 426.0, 459.0, 393.0, 4, 2279.5, 2296.0, 2263.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.026695633596169, -7.00953575109043, -7.03699760088324, 12, -1.120666666666666, -1.12, -1.14, 60, -1.6266666666666656, -1.61, -1.63, 60, 0.18549896531791915, 0.185903, 0.184811, 519, 5.137000000000008, 5.137, 5.137, 519, -26.257437379575933, -25.41, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6445703779892, 1005.67047809643, 1005.61030558543, 12, 1005.0, 1005.0, 1005.0, 60, 94.57499999999999, 94.7, 94.5, 12, -6.2173333333333405, -6.21, -6.24, 60, -6.23666666666667, -6.2, -6.3, 30, 94.64666666666668, 95.2, 94.3, 30, , , , , 303.6423645019531, 360.0, 14.0, 598, 123.64237213134766, 358.0, 0.30000000000001137, 598, 2.988795986622073, 8.4, 0.1, 598, 309.4625244140625, 318.3, 296.8, 288, 129.4625244140625, 138.3, 116.80000000000001, 288, 309.6014709472656, 309.706268310547, 309.505126953125, 12, 320.79998779296875, 320.8, 320.8, 12, 319.79998779296875, 320.8, 319.3, 12, 281.8999938964844, 281.9, 281.9, 12, 301.30072021484375, 302.4, 296.8, 12, 300.85174560546875, 309.605143214365, 288.000616932041, 288, 120.85174560546875, 129.605143214365, 108.000616932041, 288, 301.0006408691406, 301.118743896484, 300.912353515625, 12, 312.35003662109375, 312.350042979499, 312.350042979499, 12, 311.2973937988281, 312.305662834358, 310.793287246413, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 292.572021484375, 293.718375944749, 288.000616932041, 12, 309.4818115234375, 318.3, 296.6, 600, 129.48179626464844, 138.3, 116.60000000000002, 600, 8.170666666666675, 9.6, 5.7, 600, 8.172916666666662, 9.6, 5.7, 288, 8.133064609556167, 8.14242951618516, 8.12280640668523, 12, 8.20462147608489, 9.25, 5.97, 287, 9.650000000000002, 9.65, 9.65, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 5.0, 5.0, 5.0, 12, 8.080719916438717, 9.49987258282015, 5.62527176158494, 288, 8.040667097314781, 8.05050077588608, 8.0298737917241, 12, 8.11258049907167, 9.1539081764558, 5.87909101508722, 287, 9.54580452999329, 9.54580452999329, 9.54580452999329, 12, 9.79540870521218, 9.79540870521218, 9.79540870521218, 12, 9.514564659296052, 9.51456465929605, 9.51456465929605, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, , , , , , , , , 162.35311889648438, 164.396, 160.342, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8843.948101386664, 8843.9502818, 8843.9459199, 60, 88.73246835644446, 88.7325046966667, 88.7324319983333, 60, 4540.192298745001, 4540.2255425, 4540.1591029, 60, 45.66987164575, 45.6704257083333, 45.6693183816667, 60, , , , , , , , , 160.98255920410156, 162.33, 160.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 64424.573660565875, 64456.77, 64356.77, 601, 0.695670274771036, 0.7, 0.6, 1201, 351.6118469238281, 351.66, 351.58, 601, 351.6118469238281, 351.66, 351.58, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.2338666666666624, 0.37, -1.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.946551539093, 8843.94877, 8843.944563, 601, 88.73244258083324, 88.7324795, 88.7324093833333, 600, 4540.240838455909, 4540.280496, 4540.209759, 601, 45.67067953933334, 45.6713397666667, 45.67016265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5870108243130405, 1.6, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, 8.319467554076533e-05, 0.03, -0.04, 601, 0.10113144758735527, 0.11, 0.1, 601, 0.0007154742096505824, 0.04, -0.03, 601, 0.0515806988352746, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.391340549542072, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.2852083333333333, 0.2963, 0.2737, 60, , , , , , , , , , , , , , , , , 0.5282083333333334, 0.5487, 0.5068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579770344827586, 2.58009, 2.57943, 58, 32.123939655172414, 32.1262, 32.1226, 58, 1438.9732068965518, 1438.992, 1438.952, 58, -1.3440310344827586, -1.34, -1.3485, 58
2018-09-08 06:46:00, 4374.946666666667, 4377.43, 4372.2, 6, 4382.9349999999995, 4385.42, 4380.19, 6, 7.988333333333334, 7.99, 7.98, 6, 11.098491666666684, 11.109, 11.091, 120, 1491.372608333333, 1491.404, 1491.34, 120, 1002.7646666666666, 1002.8, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -6.299999999999998, -6.3, -6.3, 12, -6.427599999999997, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 29, 94.68275862068963, 94.8, 94.5, 29, 2246.5, 2263.0, 2230.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.011827466620481, -6.99582420743718, -7.03699760088324, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.627166666666666, -1.61, -1.64, 60, 0.18441473320537433, 0.185169, 0.183402, 521, 5.137040307101736, 5.158, 5.137, 521, -26.257351247600596, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6437342600292, 1005.68050616941, 1005.61030519382, 12, 1005.0, 1005.0, 1005.0, 60, 94.68333333333332, 94.8, 94.5, 12, -6.211999999999997, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 29, 94.58965517241383, 94.8, 94.3, 29, , , , , 298.4270935058594, 360.0, 202.5, 600, 118.42708587646484, 180.0, 22.5, 600, 2.983666666666666, 7.2, 0.5, 600, 309.6825256347656, 321.0, 302.0, 286, 129.6825408935547, 141.0, 122.0, 286, 309.89788818359375, 310.003479003906, 309.739044189453, 12, 320.95001220703125, 321.0, 320.8, 12, 320.683349609375, 321.0, 319.3, 12, 281.8999938964844, 281.9, 281.9, 12, 296.79998779296875, 296.8, 296.8, 12, 301.067138671875, 312.481181860024, 293.351233233485, 286, 121.067138671875, 132.481181860024, 113.351233233485, 286, 301.3056335449219, 301.411285400391, 301.139984130859, 12, 312.4483947753906, 312.481181860024, 312.350042979499, 12, 312.1570129394531, 312.481181860024, 310.793287246413, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 288.0006103515625, 288.000616932041, 288.000616932041, 12, 309.67718505859375, 321.0, 302.0, 600, 129.67718505859375, 141.0, 122.0, 600, 8.014833333333351, 9.1, 5.6, 600, 8.014335664335665, 9.1, 5.6, 286, 8.130364930884214, 8.14479275513757, 8.11612116991643, 12, 7.989062301335031, 8.95, 6.05454545454546, 286, 9.650000000000002, 9.65, 9.65, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 5.0, 5.0, 5.0, 12, 7.9221416159070195, 9.01472869773797, 5.50161045746314, 286, 8.038219546406571, 8.05143268128716, 8.02266372586599, 12, 7.896820235614395, 8.86396589034547, 5.95892787301009, 286, 9.54580452999329, 9.54580452999329, 9.54580452999329, 12, 9.79540870521218, 9.79540870521218, 9.79540870521218, 12, 9.513340319589727, 9.51456465929605, 9.49987258282015, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, , , , , , , , , 162.60012817382812, 164.844, 160.46, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.943667108333, 8843.9458446, 8843.9415023, 60, 88.73239445180553, 88.7324307433333, 88.7323583716667, 60, 4540.258803033332, 4540.2916706, 4540.2266471, 60, 45.67098005055555, 45.6715278433333, 45.6704441183333, 60, , , , , , , , , 161.6698760986328, 162.64, 160.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 64524.686666666814, 64556.77, 64456.87, 600, 0.6176666666666829, 0.7, 0.6, 1200, 351.64447021484375, 351.67, 351.63, 600, 351.64447021484375, 351.67, 351.63, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.0, -0.01, 600, 1.0713499999999996, 2.07, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.942287676666, 8843.944558, 8843.93998, 600, 88.73237152443157, 88.7324094166667, 88.732333, 601, 4540.315001289997, 4540.352222, 4540.280606, 600, 45.67191573128117, 45.6725370333333, 45.6713416, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3293333333333455, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.10038333333333428, 0.11, 0.1, 600, 0.0007666666666666668, 0.03, -0.04, 600, 0.007333333333333345, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2176666666666771, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.05, -0.04, 600, 0.2835349999999999, 0.2923, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5251066666666665, 0.5413, 0.5054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579474035087719, 2.58001, 2.57916, 57, 32.123685964912276, 32.1255, 32.1224, 57, 1438.9559298245613, 1438.987, 1438.937, 57, -1.347580701754386, -1.3413, -1.3514, 57
2018-09-08 06:47:00, 4372.6433333333325, 4373.15, 4372.37, 3, 4380.626666666667, 4381.14, 4380.35, 3, 7.983333333333334, 7.99, 7.98, 3, 11.092375000000008, 11.095, 11.09, 120, 1491.362233333333, 1491.374, 1491.345, 120, 1002.7618333333327, 1002.78, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.7909999999999993, 0.81, 0.79, 60, -6.274999999999999, -6.2, -6.3, 12, -6.419999999999999, -6.41, -6.44, 50, -6.277419354838713, -6.2, -6.3, 31, 94.6354838709677, 94.7, 94.5, 31, 1377.0, 2230.0, 524.0, 4, 475.5, 623.0, 328.0, 4, 2230.0, 2230.0, 2230.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.993834783634515, -6.9101214779879, -7.03699760088324, 12, -1.1209999999999993, -1.12, -1.14, 60, -1.6269999999999991, -1.61, -1.64, 60, 0.18215951631477936, 0.183546, 0.181114, 521, 5.137000000000008, 5.137, 5.137, 521, -26.24454894433764, -25.0, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6410849960761, 1005.66044849313, 1005.62033339865, 12, 1005.0, 1005.0, 1005.0, 60, 94.63333333333334, 94.7, 94.5, 12, -6.208499999999998, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 94.74666666666664, 94.9, 94.6, 30, , , , , 302.485595703125, 359.7, 2.0, 600, 122.48558044433594, 309.7, 58.60000000000002, 600, 2.1629999999999985, 6.1, 0.1, 600, 310.15216064453125, 318.5, 302.4, 287, 130.1521759033203, 138.5, 122.39999999999998, 287, 310.0899658203125, 310.172698974609, 309.997741699219, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 281.8999938964844, 281.9, 281.9, 12, 297.5079040527344, 302.0, 296.8, 12, 301.5293273925781, 309.980593933922, 293.646407731948, 287, 121.52931213378906, 129.980593933922, 113.646407731948, 287, 301.4840087890625, 301.570373535156, 301.388488769531, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 288.9980773925781, 293.351233233485, 288.000616932041, 12, 310.17706298828125, 318.5, 302.4, 599, 130.1770782470703, 138.5, 122.39999999999998, 599, 7.916193656093503, 9.3, 6.0, 599, 7.918815331010452, 9.2, 6.0, 287, 8.123754399825659, 8.14121951219512, 8.10066202090592, 12, 7.929971590909094, 8.83, 6.24, 288, 9.650000000000002, 9.65, 9.65, 12, 9.900000000000002, 9.9, 9.9, 12, 9.433333333333335, 9.6, 9.2, 12, 5.0, 5.0, 5.0, 12, 7.825229634909511, 9.10294650843685, 5.90536130100949, 287, 8.02976007591527, 8.04906873455648, 8.00902670624287, 12, 7.836399222367258, 8.73319121439935, 6.14200188537807, 288, 9.54580452999329, 9.54580452999329, 9.54580452999329, 12, 9.79540870521218, 9.79540870521218, 9.79540870521218, 12, 9.334486718493771, 9.49987258282015, 9.10294650843685, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, , , , , , , , , 162.1898956298828, 164.461, 160.01, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.939251046666, 8843.9414277, 8843.9370819, 60, 88.7323208507778, 88.7323571283333, 88.7322846983333, 60, 4540.326320980002, 4540.3598907, 4540.292804, 60, 45.672105349666644, 45.672664845, 45.6715467333333, 60, , , , , , , , , 161.3869171142578, 162.23, 160.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 64624.633272120336, 64656.67, 64556.87, 599, 0.6523333333333402, 0.7, 0.6, 1200, 351.615478515625, 351.65, 351.59, 600, 351.6155090332031, 351.65, 351.59, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604348, -0.0, -0.01, 599, 2.2027833333333326, 3.16, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.937797393986, 8843.939973, 8843.935689, 599, 88.7322966232332, 88.7323328833333, 88.7322614833333, 599, 4540.389932611022, 4540.417156, 4540.352335, 599, 45.67316554351697, 45.6736192666667, 45.6725389166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3989999999999785, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0006343906510851419, 0.04, -0.03, 599, 0.10038397328881561, 0.11, 0.1, 599, 0.0002671118530884807, 0.04, -0.04, 599, 0.004500000000000034, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2523333333333486, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.2850299999999999, 0.2955, 0.2749, 60, , , , , , , , , , , , , , , , , 0.527865, 0.5473, 0.5092, 60, -0.023166666666666676, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57968, 2.58021, 2.57928, 58, 32.12341034482758, 32.1254, 32.122, 58, 1438.969224137931, 1439.002, 1438.944, 58, -1.3447103448275868, -1.3378, -1.3501, 58
2018-09-08 06:48:00, 4375.039999999999, 4376.65, 4373.32, 5, 4383.026, 4384.64, 4381.31, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.096791666666658, 11.1, 11.094, 120, 1491.3574083333324, 1491.375, 1491.339, 120, 1002.7479999999997, 1002.77, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.7855000000000002, 0.79, 0.78, 60, -6.2250000000000005, -6.2, -6.3, 12, -6.4116000000000035, -6.41, -6.42, 50, -6.223333333333337, -6.2, -6.3, 30, 94.38000000000004, 94.5, 94.3, 30, 557.0, 557.0, 557.0, 4, 311.5, 328.0, 295.0, 4, 2246.5, 2263.0, 2230.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.978508511573789, -6.95136765337816, -7.0507479589395, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.622666666666666, -1.61, -1.63, 60, 0.17996194049904013, 0.181181, 0.179018, 521, 5.137120921305191, 5.158, 5.137, 521, -26.27190019193841, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.628265322754, 1005.64039075136, 1005.60973766329, 12, 1005.0, 1005.0, 1005.0, 60, 94.38333333333333, 94.4, 94.3, 12, -6.1915, -6.18, -6.21, 60, -6.1999999999999975, -6.2, -6.2, 31, 94.70967741935489, 94.9, 94.6, 31, , , , , 295.83538818359375, 360.0, 2.9, 600, 115.83538818359375, 338.7, 6.300000000000011, 600, 2.235333333333331, 7.5, 0.2, 600, 310.904296875, 318.8, 303.0, 288, 130.88861083984375, 138.8, 123.0, 287, 309.9205627441406, 310.043914794922, 309.815765380859, 11, 321.0, 321.0, 321.0, 11, 319.199951171875, 321.0, 318.8, 11, 281.8999938964844, 281.9, 281.9, 11, 302.1091003417969, 302.4, 302.0, 11, 302.32305908203125, 310.309939275851, 294.322247798872, 288, 122.30677032470703, 130.309939275851, 114.322247798872, 287, 301.3075256347656, 301.433044433594, 301.206970214844, 11, 312.4811706542969, 312.481181860024, 312.481181860024, 11, 310.70465087890625, 312.481181860024, 310.309939275851, 11, 272.8613586425781, 272.861361890317, 272.861361890317, 11, 293.4317321777344, 293.646407731948, 293.351233233485, 11, 310.8836364746094, 318.8, 302.8, 600, 130.88363647460938, 138.8, 122.80000000000001, 600, 8.186166666666669, 9.8, 6.6, 600, 8.185416666666669, 9.8, 6.6, 288, 8.103119114997003, 8.11932451253482, 8.0908362369338, 11, 8.152768451061133, 9.17, 6.7, 287, 9.650000000000002, 9.65, 9.65, 11, 9.900000000000002, 9.9, 9.9, 11, 9.29090909090909, 9.3, 9.2, 11, 5.0, 5.0, 5.0, 11, 8.091223440245876, 9.69858824025558, 6.5071046029153, 288, 8.010018426631264, 8.02759264848285, 7.99589128189947, 11, 8.058563867831399, 9.07731331180804, 6.60694101629461, 287, 9.54580452999329, 9.54580452999329, 9.54580452999329, 11, 9.79540870521218, 9.79540870521218, 9.79540870521218, 11, 9.21175325893314, 9.22263393398277, 9.10294650843685, 11, 4.899464153514879, 4.89946415351488, 4.89946415351488, 11, , , , , 1.455, 1.455, 1.455, 1, 162.62425231933594, 165.129, 159.648, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8843.934853606666, 8843.9370091, 8843.9326821, 60, 88.73224756011112, 88.732283485, 88.7322113683333, 60, 4540.394090576668, 4540.4267094, 4540.3610606, 60, 45.67323484294447, 45.67377849, 45.6726843433333, 60, , , , , , , , , 161.70860290527344, 162.53, 160.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 64724.528383333185, 64756.68, 64656.77, 600, 0.6893155258764728, 0.7, 0.6, 1198, 351.6023254394531, 351.62, 351.59, 599, 351.6023254394531, 351.62, 351.59, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, -0.0, -0.01, 600, 2.872370617696155, 3.6, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.933335148333, 8843.935682, 8843.931085, 600, 88.73222231508062, 88.7322613666667, 88.7321848666667, 599, 4540.460540005009, 4540.49287, 4540.417267, 599, 45.674342333416796, 45.6748811666667, 45.6736211166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4803005008347243, 1.5, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0005333333333333333, 0.05, -0.05, 600, -0.02904841402337232, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2893155258764333, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.2821966666666667, 0.2919, 0.2737, 60, , , , , , , , , , , , , , , , , 0.522625, 0.5407, 0.5068, 60, -0.012500000000000004, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579931551724138, 2.58049, 2.57925, 58, 32.12320862068965, 32.1255, 32.1218, 58, 1438.9852413793096, 1439.021, 1438.944, 58, -1.3413155172413789, -1.3336, -1.35, 58
2018-09-08 06:49:00, 4379.73, 4391.27, 4373.67, 4, 4387.73, 4399.27, 4381.67, 4, 8.0, 8.0, 8.0, 4, 11.098066666666647, 11.101, 11.096, 120, 1491.373708333334, 1491.392, 1491.358, 120, 1002.7418333333333, 1002.77, 1002.67, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.299999999999998, -6.3, -6.3, 12, -6.420599999999996, -6.41, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.23999999999995, 94.3, 94.1, 30, 540.5, 557.0, 524.0, 4, 360.0, 360.0, 360.0, 4, 2230.0, 2230.0, 2230.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0725496936163745, -7.06451130717977, -7.09207707892574, 12, -1.1203333333333325, -1.12, -1.14, 60, -1.622666666666666, -1.61, -1.63, 60, 0.17825102879078714, 0.179168, 0.177318, 521, 5.137080614203462, 5.158, 5.137, 521, -26.28712092130501, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6220041888834, 1005.65041905543, 1005.5601604034, 12, 1005.0, 1005.0, 1005.0, 60, 94.24166666666666, 94.3, 94.1, 12, -6.181000000000005, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 29, 94.83103448275861, 94.9, 94.6, 29, , , , , 294.8330993652344, 360.0, 0.0, 601, 114.83309173583984, 343.0, 2.3000000000000114, 601, 1.6507487520798685, 5.1, 0.0, 601, 311.6568298339844, 316.8, 305.0, 286, 131.66986083984375, 136.8, 125.0, 287, 309.9737548828125, 310.083831787109, 309.841644287109, 12, 321.0, 321.0, 321.0, 12, 318.79998779296875, 318.8, 318.8, 12, 281.8999938964844, 281.9, 281.9, 12, 302.45001220703125, 303.0, 302.4, 12, 303.147216796875, 308.313373885549, 296.475566228473, 286, 123.1606216430664, 128.313373885549, 116.475566228473, 287, 301.3718566894531, 301.482177734375, 301.226226806641, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 310.3099365234375, 310.309939275851, 310.309939275851, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 293.759033203125, 294.322247798872, 293.646407731948, 12, 311.662841796875, 316.8, 305.0, 600, 131.66285705566406, 136.8, 125.0, 600, 8.89433333333335, 10.0, 7.6, 600, 8.895104895104888, 10.0, 7.6, 286, 8.144420456147044, 8.19592476489028, 8.09247648902821, 12, 8.905365543547358, 9.97, 7.64545454545454, 286, 9.889999999999999, 9.97, 9.65, 12, 9.975, 10.0, 9.9, 12, 9.950000000000001, 10.0, 9.8, 12, 5.0, 5.0, 5.0, 12, 8.799108446915906, 9.90557112717897, 7.49761283741458, 286, 8.052422053192815, 8.10285604226841, 7.9992611837651, 12, 8.809334633527719, 9.87422651404423, 7.54906469786987, 286, 9.792121018031493, 9.87422651404423, 9.54580452999329, 12, 9.878030521687274, 9.90557112717897, 9.79540870521218, 12, 9.854283540831327, 9.90557112717897, 9.69858824025558, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, , , , , , , , , 162.26666259765625, 164.221, 160.079, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.930430106668, 8843.9326087, 8843.928252, 60, 88.73217383511113, 88.732210145, 88.7321375333333, 60, 4540.461123171665, 4540.4945713, 4540.4278797, 60, 45.674352052861124, 45.6749095216667, 45.673797995, 60, , , , , , , , , 161.45106506347656, 162.05, 160.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 64824.52999999985, 64856.68, 64756.78, 600, 0.7116472545757083, 0.8, 0.6, 1202, 351.59759521484375, 351.62, 351.58, 601, 351.59759521484375, 351.62, 351.58, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534021, 0.01, 0.0, 601, 3.363610648918483, 3.75, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.928948221657, 8843.931077, 8843.926748, 600, 88.73214919628397, 88.73218475, 88.7321124666667, 601, 4540.524015242931, 4540.560955, 4540.492776, 601, 45.675400254048796, 45.6760159166667, 45.6748796, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.5622296173044927, 1.8, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0007986688851913483, 0.04, -0.04, 601, 0.1007154742096514, 0.11, 0.1, 601, -4.991680532445927e-05, 0.04, -0.04, 601, -0.03477537437603993, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3698835274542223, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.28301499999999996, 0.2931, 0.2744, 60, , , , , , , , , , , , , , , , , 0.5241466666666666, 0.5427, 0.5082, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794415789473684, 2.57983, 2.57914, 57, 32.124, 32.1255, 32.1231, 57, 1438.9530350877192, 1438.973, 1438.937, 57, -1.348273684210526, -1.3439, -1.3516, 57
2018-09-08 06:50:00, 4375.61, 4381.8, 4371.23, 6, 4383.598333333334, 4389.79, 4379.22, 6, 7.988333333333334, 7.99, 7.98, 6, 11.099541666666694, 11.103, 11.097, 120, 1491.3810583333327, 1491.391, 1491.372, 120, 1002.7496666666665, 1002.79, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.7229999999999993, 0.78, 0.72, 60, -6.250000000000001, -6.2, -6.3, 12, -6.420599999999999, -6.41, -6.44, 50, -6.251724137931031, -6.2, -6.3, 29, 94.07241379310341, 94.2, 94.0, 29, 573.5, 590.0, 557.0, 4, 360.0, 360.0, 360.0, 4, 2230.0, 2230.0, 2230.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.045856611822533, -6.97893006145569, -7.10587955499011, 12, -1.1198333333333326, -1.11, -1.12, 60, -1.6216666666666657, -1.61, -1.63, 60, 0.17678176007677543, 0.177449, 0.176286, 521, 5.137000000000008, 5.137, 5.137, 521, -26.324721689059334, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6301249163699, 1005.66990903322, 1005.59970809868, 12, 1005.0, 1005.0, 1005.0, 60, 94.075, 94.2, 94.0, 12, -6.185666666666667, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.43666666666672, 94.6, 94.3, 30, , , , , 294.6227111816406, 348.7, 4.3, 600, 114.6227035522461, 358.6, 0.30000000000001137, 600, 2.358333333333331, 5.6, 0.1, 600, 310.9676818847656, 319.8, 303.8, 287, 130.96768188476562, 139.8, 123.80000000000001, 287, 310.0097961425781, 310.081970214844, 309.959075927734, 12, 321.0, 321.0, 321.0, 12, 318.3416748046875, 319.8, 316.8, 12, 281.8999938964844, 281.9, 281.9, 12, 303.5333251953125, 303.8, 303.0, 12, 302.38385009765625, 311.310439166815, 295.084115569901, 287, 122.38385772705078, 131.310439166815, 115.084115569901, 287, 301.41070556640625, 301.473724365234, 301.360229492188, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 309.8548889160156, 311.310439166815, 308.313373885549, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 294.8936462402344, 295.084115569901, 294.322247798872, 12, 310.93157958984375, 320.0, 303.8, 600, 130.9315643310547, 140.0, 123.80000000000001, 600, 8.173499999999995, 9.6, 6.9, 600, 8.175958188153318, 9.6, 6.9, 287, 8.21594130597986, 8.22316521739131, 8.20275165447579, 12, 8.19349699081406, 9.41, 7.01, 287, 9.97, 9.97, 9.97, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.0, 5.0, 5.0, 12, 8.08132201616138, 9.50555291803844, 6.8036864561838, 287, 8.123753636646102, 8.1310074095438, 8.11025497604364, 12, 8.098689168581641, 9.31542673003752, 6.92383895063762, 287, 9.874226514044228, 9.87422651404423, 9.87422651404423, 12, 9.905571127178971, 9.90557112717897, 9.90557112717897, 12, 9.905571127178971, 9.90557112717897, 9.90557112717897, 12, 4.899464153514879, 4.89946415351488, 4.89946415351488, 12, , , , , , , , , 162.05661010742188, 164.344, 159.892, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8843.926001796668, 8843.9281784, 8843.9238271, 60, 88.73210002994445, 88.7321363066667, 88.732063785, 60, 4540.529436548333, 4540.5630322, 4540.4957247, 60, 45.675490609138905, 45.6760505366667, 45.674928745, 60, , , , , , , , , 161.2916717529297, 161.81, 160.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 64924.52999999985, 64956.68, 64856.78, 600, 0.6190158465387898, 0.7, 0.6, 1199, 351.57672119140625, 351.61, 351.54, 599, 351.57672119140625, 351.61, 351.54, 599, 0.0, 0.0, 0.0, 599, -0.00398998330550917, 0.0, -0.01, 599, 1.8354833333333282, 3.46, 0.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.924553168334, 8843.92674, 8843.922461, 600, 88.7320758861389, 88.7321123333333, 88.7320410166667, 600, 4540.584491818331, 4540.615464, 4540.561067, 600, 45.676408196972226, 45.6769244, 45.6760177833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4024186822351743, 1.6, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.00040066777963272145, 0.03, -0.03, 599, 0.10011686143572716, 0.11, 0.1, 599, -0.0010183639398998333, 0.03, -0.04, 599, -0.06076794657762938, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.244036697247722, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.001101836393989984, 0.05, -0.05, 599, 0.2830466666666667, 0.2908, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5242033333333334, 0.5386, 0.5106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798994827586217, 2.58029, 2.57951, 58, 32.1241827586207, 32.1256, 32.1225, 58, 1438.9801724137928, 1439.005, 1438.957, 58, -1.3426310344827588, -1.3371, -1.3474, 58
2018-09-08 06:51:00, 4375.7474999999995, 4379.39, 4372.76, 4, 4383.7375, 4387.38, 4380.75, 4, 7.99, 7.99, 7.99, 4, 11.104325000000014, 11.107, 11.101, 120, 1491.3795666666658, 1491.39, 1491.37, 120, 1002.7481666666664, 1002.79, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.7019999999999998, 0.72, 0.68, 60, -6.216666666666668, -6.2, -6.3, 12, -6.417999999999998, -6.41, -6.42, 50, -6.216666666666669, -6.2, -6.3, 30, 94.24000000000007, 94.4, 94.2, 30, 573.5, 590.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 2230.0, 2230.0, 2230.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.989746673098266, -6.96514234420994, -7.06451130717977, 12, -1.1194999999999993, -1.11, -1.12, 60, -1.6233333333333326, -1.61, -1.63, 60, 0.1761848119001919, 0.176515, 0.17595, 521, 5.137000000000008, 5.137, 5.137, 521, -26.2894049904029, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6281696942551, 1005.6704753999, 1005.58967915258, 12, 1005.0, 1005.0, 1005.0, 60, 94.24166666666666, 94.3, 94.2, 12, -6.200666666666665, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.54666666666665, 94.7, 94.4, 30, , , , , 301.415283203125, 360.0, 3.7, 600, 121.41529846191406, 359.7, 1.3999999999999773, 600, 2.943833333333333, 7.0, 0.1, 600, 309.4939270019531, 320.6, 300.8, 287, 129.49391174316406, 140.60000000000002, 120.80000000000001, 287, 310.0948181152344, 310.181121826172, 309.982299804688, 12, 321.0, 321.0, 321.0, 12, 320.4666748046875, 320.6, 319.8, 12, 281.8999938964844, 281.9, 281.9, 12, 301.54986572265625, 303.8, 300.8, 12, 300.898193359375, 312.124135745813, 292.113550654222, 287, 120.89820098876953, 132.124135745813, 112.113550654222, 287, 301.51263427734375, 301.594696044922, 301.410949707031, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 312.0532531738281, 312.124135745813, 311.310439166815, 12, 272.8613586425781, 272.861361890317, 272.861361890317, 12, 292.8560791015625, 295.084115569901, 292.113550654222, 12, 309.51849365234375, 320.6, 300.8, 600, 129.51849365234375, 140.60000000000002, 120.80000000000001, 600, 8.163666666666659, 9.7, 5.9, 600, 8.162369337979095, 9.7, 6.0, 287, 8.246342401896554, 8.25717770034845, 8.23361198188786, 12, 8.145974025974022, 9.37, 6.43, 287, 9.97, 9.97, 9.97, 12, 10.0, 10.0, 10.0, 12, 9.766666666666667, 10.0, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.071276838756434, 9.6011751538672, 5.89783627430832, 287, 8.154026544688719, 8.16760641793946, 8.14355346859379, 12, 8.055031110299646, 9.26697899257345, 6.33255715716338, 287, 9.874226514044228, 9.87422651404423, 9.87422651404423, 12, 9.905571127178971, 9.90557112717897, 9.90557112717897, 12, 9.65190781608583, 9.90557112717897, 9.6011751538672, 12, 5.501610457463138, 5.50161045746314, 5.50161045746314, 12, , , , , , , , , 162.13055419921875, 165.415, 158.609, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.9215911, 8843.9237539, 8843.9194212, 60, 88.73202651833336, 88.732062565, 88.7319903533333, 60, 4540.597211906667, 4540.6306881, 4540.5641767, 60, 45.67662019844443, 45.677178135, 45.6760696116667, 60, , , , , , , , , 161.44358825683594, 162.47, 160.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 65024.52999999985, 65056.68, 64956.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.59259033203125, 351.62, 351.57, 601, 351.59259033203125, 351.62, 351.57, 601, 0.0, 0.0, 0.0, 601, 0.0005324459234608987, 0.01, -0.01, 601, 0.7450833333333302, 1.27, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.92020573334, 8843.922454, 8843.917945, 600, 88.73200342888887, 88.7320409, 88.73196575, 600, 4540.648786696672, 4540.681042, 4540.615574, 600, 45.677479778277785, 45.6780173666667, 45.6769262333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3792672772689685, 1.4, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0006655574043261234, 0.04, -0.03, 601, 0.10004991680532542, 0.11, 0.1, 601, -0.0007653910149750421, 0.04, -0.04, 601, -0.012146422628951742, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.21165695253958, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.28151999999999994, 0.2895, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5213683333333331, 0.5362, 0.504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579861034482759, 2.58015, 2.5793, 58, 32.12455689655171, 32.1262, 32.1235, 58, 1438.9767931034485, 1438.992, 1438.943, 58, -1.3434689655172418, -1.3403, -1.3507, 58
2018-09-08 06:52:00, 4380.518, 4388.04, 4373.15, 5, 4388.51, 4396.03, 4381.14, 5, 7.992, 8.0, 7.99, 5, 11.102241666666675, 11.105, 11.1, 120, 1491.375716666667, 1491.411, 1491.344, 120, 1002.7378333333331, 1002.79, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.299999999999998, -6.3, -6.3, 12, -6.437199999999999, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.12333333333332, 94.3, 94.0, 30, 606.5, 623.0, 590.0, 4, 311.5, 328.0, 295.0, 4, 2214.0, 2230.0, 2198.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.08863843315548, -7.06451130717977, -7.10587955499011, 12, -1.1193333333333326, -1.11, -1.12, 60, -1.6243333333333323, -1.61, -1.63, 60, 0.1757608846153848, 0.176225, 0.173889, 520, 5.137040384615393, 5.158, 5.137, 520, -26.318596153845988, -24.17, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6220030204717, 1005.67047504384, 1005.54010188266, 12, 1005.0, 1005.0, 1005.0, 60, 94.125, 94.3, 94.0, 12, -6.214666666666667, -6.21, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 94.17000000000002, 94.5, 93.9, 30, , , , , 302.7318420410156, 359.4, 0.0, 600, 122.73185729980469, 353.4, 2.8999999999999773, 600, 3.1041666666666674, 7.2, 0.0, 600, 308.5147705078125, 315.3, 300.8, 287, 128.51478576660156, 135.3, 120.80000000000001, 287, 310.1622314453125, 310.255523681641, 310.065063476562, 12, 321.0, 321.0, 321.0, 12, 320.6000061035156, 320.6, 320.6, 12, 295.56903076171875, 296.8, 281.9, 12, 300.79998779296875, 300.8, 300.8, 12, 299.9305725097656, 306.790651923925, 292.153294093475, 287, 119.93055725097656, 126.790651923925, 112.153294093475, 287, 301.5831298828125, 301.671752929688, 301.488250732422, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 312.1241455078125, 312.124135745813, 312.124135745813, 12, 288.0006103515625, 288.000616932041, 288.000616932041, 12, 292.1135559082031, 292.113550654222, 292.113550654222, 12, 308.5009765625, 315.4, 300.8, 600, 128.5009765625, 135.39999999999998, 120.80000000000001, 600, 8.38549999999999, 9.6, 6.5, 600, 8.391637630662027, 9.6, 6.5, 287, 8.255111804088484, 8.26423103688241, 8.24416985729204, 12, 8.40418118466898, 9.37, 7.03636363636364, 287, 9.97, 9.97, 9.97, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.302516459777255, 9.50100927137167, 6.40991098274911, 287, 8.161337843128445, 8.16969572767944, 8.15035979366964, 12, 8.31485687491852, 9.28021131541721, 6.94652605839704, 287, 9.874226514044228, 9.87422651404423, 9.87422651404423, 12, 9.905571127178971, 9.90557112717897, 9.90557112717897, 12, 9.601175153867201, 9.6011751538672, 9.6011751538672, 12, 5.501610457463138, 5.50161045746314, 5.50161045746314, 12, , , , , , , , , 162.2138671875, 165.2, 159.303, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8843.917182938336, 8843.9193472, 8843.9150188, 60, 88.73195304897223, 88.73198912, 88.73191698, 60, 4540.664874973337, 4540.6975024, 4540.6318338, 60, 45.67774791622222, 45.6782917066667, 45.67719723, 60, , , , , , , , , 161.50218200683594, 162.72, 160.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 65124.52999999985, 65156.68, 65056.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6024475097656, 351.63, 351.57, 600, 351.6024475097656, 351.63, 351.57, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, 0.0, 600, 0.5331000000000011, 0.75, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.915754195, 8843.917937, 8843.913586, 600, 88.73192923658334, 88.7319656166667, 88.7318931, 600, 4540.716480923332, 4540.753272, 4540.681157, 600, 45.67860801538883, 45.6792212, 45.6780192833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002666666666666667, 0.03, -0.04, 600, 0.10005000000000096, 0.11, 0.1, 600, 0.00011666666666666687, 0.04, -0.04, 600, -0.005333333333333321, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.2721305490496585e-19, 0.05, -0.05, 600, 0.2809283333333334, 0.2874, 0.2743, 60, , , , , , , , , , , , , , , , , 0.5202850000000001, 0.5323, 0.5081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579741034482759, 2.58001, 2.57948, 58, 32.12445517241379, 32.1266, 32.1234, 58, 1438.9697931034482, 1438.987, 1438.954, 58, -1.344891379310345, -1.3413, -1.3484, 58
2018-09-08 06:53:00, 4375.1720000000005, 4379.04, 4373.11, 5, 4383.160000000001, 4387.03, 4381.09, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.104649999999983, 11.11, 11.1, 120, 1491.3916749999999, 1491.417, 1491.361, 120, 1002.7446666666664, 1002.78, 1002.44, 60, 2.0, 2.0, 2.0, 60, 0.6609999999999995, 0.68, 0.66, 60, -6.299999999999998, -6.3, -6.3, 12, -6.441399999999998, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.15666666666671, 94.4, 94.0, 30, 573.5, 590.0, 557.0, 4, 360.5, 393.0, 328.0, 4, 2165.0, 2165.0, 2165.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.084039785950831, -7.06451130717977, -7.10587955499011, 12, -1.119166666666666, -1.11, -1.12, 60, -1.6249999999999991, -1.61, -1.63, 60, 0.1742419328214971, 0.175256, 0.171106, 521, 5.137000000000008, 5.137, 5.137, 521, -26.27773512475991, -21.68, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.61865972521, 1005.66044606164, 1005.40972813955, 12, 1005.0, 1005.0, 1005.0, 60, 94.15833333333335, 94.3, 94.0, 12, -6.187166666666672, -6.16, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.33666666666667, 94.9, 94.0, 30, , , , , 289.4693298339844, 359.4, 1.4, 599, 109.46932983398438, 181.4, 39.5, 599, 3.520033388981637, 7.8, 0.3, 599, 305.4956359863281, 312.5, 295.6, 286, 125.49563598632812, 132.5, 115.60000000000002, 286, 310.0052185058594, 310.204711914062, 309.751983642578, 11, 321.0, 321.0, 321.0, 11, 317.7998962402344, 320.6, 317.5, 11, 296.69091796875, 296.8, 295.6, 11, 299.0364685058594, 300.8, 295.6, 11, 296.8408508300781, 303.937033180628, 286.795083591829, 286, 116.84085845947266, 123.937033180628, 106.795083591829, 286, 301.417724609375, 301.6298828125, 301.149871826172, 11, 312.4811706542969, 312.481181860024, 312.481181860024, 11, 309.3069763183594, 312.124135745813, 308.717695418814, 11, 288.0006103515625, 288.000616932041, 288.000616932041, 11, 290.4622497558594, 292.113550654222, 288.23273789699, 11, 305.4892883300781, 312.5, 295.4, 601, 125.48927307128906, 132.5, 115.39999999999998, 601, 7.973544093178037, 9.0, 6.4, 601, 7.980419580419573, 9.0, 6.4, 286, 8.25611581009362, 8.26845590798188, 8.23428471980508, 11, 7.999667405764966, 8.78, 6.6, 287, 9.97, 9.97, 9.97, 11, 10.0, 10.0, 10.0, 11, 9.618181818181817, 9.7, 9.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.89774913565922, 8.92313953102805, 6.31637372878603, 286, 8.16310775226546, 8.177327107465, 8.1397941449387, 11, 7.91698463237136, 8.6988565192054, 6.51797096812387, 287, 9.874226514044228, 9.87422651404423, 9.87422651404423, 11, 9.905571127178971, 9.90557112717897, 9.90557112717897, 11, 9.510115260689446, 9.6011751538672, 9.50100927137167, 11, 5.501610457463138, 5.50161045746314, 5.50161045746314, 11, 1.433, 1.433, 1.433, 1, , , , , 161.88748168945312, 163.997, 159.172, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.912794308333, 8843.9149467, 8843.910646, 60, 88.73187990513887, 88.7319157783333, 88.7318441, 60, 4540.7311571499995, 4540.7645504, 4540.6985747, 60, 45.67885261916667, 45.6794091733333, 45.6783095783333, 60, , , , , , , , , 161.36965942382812, 163.0, 160.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 65224.47642737886, 65256.59, 65156.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.6343688964844, 351.69, 351.59, 599, 351.6343688964844, 351.69, 351.59, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, -0.0, -0.01, 599, 0.9458096828046719, 1.4, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.911465338897, 8843.913579, 8843.909318, 599, 88.73185775564825, 88.7318929833333, 88.7318219666667, 599, 4540.784913983306, 4540.812532, 4540.753383, 599, 45.679748566388405, 45.6802088666667, 45.67922305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0002337228714524209, 0.03, -0.04, 599, 0.10030050083472547, 0.11, 0.1, 599, -0.000584307178631052, 0.04, -0.03, 599, 0.01953255425709515, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2200333889816566, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.669449081802996e-05, 0.04, -0.04, 599, 0.28000333333333327, 0.2885, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5185733333333334, 0.5343, 0.4971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799089473684202, 2.58031, 2.57949, 57, 32.12456666666667, 32.1258, 32.1233, 57, 1438.9795789473685, 1439.002, 1438.956, 57, -1.3428684210526318, -1.3382, -1.3477, 57
2018-09-08 06:54:00, 4378.978, 4383.42, 4376.57, 5, 4386.972, 4391.42, 4384.56, 5, 7.994, 8.0, 7.99, 5, 11.106808333333325, 11.109, 11.101, 120, 1491.3393083333328, 1491.551, 1491.129, 120, 1002.7556666666671, 1002.81, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.6689999999999999, 0.68, 0.66, 60, -6.299999999999998, -6.3, -6.3, 12, -6.448399999999993, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.35999999999997, 94.5, 94.1, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 2214.0, 2230.0, 2198.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.056492443096762, -7.03699760088324, -7.09207707892574, 12, -1.116666666666666, -1.11, -1.12, 60, -1.6246666666666658, -1.61, -1.63, 60, 0.17309228406909766, 0.173521, 0.17014, 521, 5.137040307101736, 5.158, 5.137, 521, -26.266295585412497, -22.1, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6370453335717, 1005.67047439942, 1005.59024469948, 12, 1005.0, 1005.0, 1005.0, 60, 94.35833333333333, 94.5, 94.1, 12, -6.177166666666671, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.76, 94.9, 94.4, 30, , , , , 296.17095947265625, 346.2, 217.2, 600, 116.17095947265625, 166.20000000000005, 37.19999999999999, 600, 3.581666666666672, 6.9, 0.2, 600, 308.0132751464844, 316.9, 302.2, 287, 128.01329040527344, 136.89999999999998, 122.19999999999999, 287, 309.4899597167969, 309.662689208984, 309.409240722656, 12, 321.0, 321.0, 321.0, 12, 315.9666442871094, 316.9, 315.3, 12, 295.6000061035156, 295.6, 295.6, 12, 295.6000061035156, 295.6, 295.6, 12, 299.4285888671875, 308.489170117669, 293.621077446016, 287, 119.42859649658203, 128.489170117669, 113.621077446016, 287, 300.8914794921875, 301.042907714844, 300.802703857422, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 307.49835205078125, 308.489170117669, 306.790651923925, 12, 286.7950744628906, 286.795083591829, 286.795083591829, 12, 286.7950744628906, 286.795083591829, 286.795083591829, 12, 308.0563659667969, 316.9, 302.2, 600, 128.05636596679688, 136.89999999999998, 122.19999999999999, 600, 8.42183333333333, 10.2, 7.0, 600, 8.415331010452965, 10.1, 7.0, 287, 8.234936579589096, 8.24794568245125, 8.21703832752613, 12, 8.393769401330385, 9.88, 6.69, 287, 9.97, 9.97, 9.97, 12, 10.041666666666664, 10.1, 10.0, 12, 9.624999999999998, 10.1, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.327341225145032, 10.0038984428388, 6.91313415656938, 287, 8.142947562616577, 8.1551187847663, 8.12501441173542, 12, 8.3057829889561, 9.78293920236933, 6.60668570611677, 287, 9.874226514044228, 9.87422651404423, 9.87422651404423, 12, 9.946540842037235, 10.0038984428388, 9.90557112717897, 12, 9.534459468080122, 10.0038984428388, 9.0182978798396, 12, 5.501610457463138, 5.50161045746314, 5.50161045746314, 12, , , , , , , , , 161.9937286376953, 163.834, 160.355, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.908407761664, 8843.9105714, 8843.9062365, 60, 88.73180679602777, 88.7318428566667, 88.7317706083333, 60, 4540.798344505001, 4540.8312084, 4540.7656672, 60, 45.679972408416674, 45.68052014, 45.6794277866667, 60, , , , , , , , , 161.30050659179688, 162.22, 160.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 65324.425507487525, 65356.69, 65256.69, 601, 0.6075000000000149, 0.7, 0.6, 1200, 351.62548828125, 351.65, 351.58, 600, 351.62548828125, 351.65, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 0.656983333333335, 0.99, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.907132798335, 8843.909311, 8843.904678, 600, 88.73178554663882, 88.73182185, 88.7317446333333, 600, 4540.844052261668, 4540.876204, 4540.812646, 600, 45.68073420436111, 45.6812700666667, 45.6802107666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4691666666666636, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005666666666666666, 0.03, -0.03, 600, 0.10018333333333428, 0.11, 0.1, 600, -0.0003833333333333331, 0.03, -0.03, 600, -0.016166666666666673, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2691666666666355, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.28036666666666665, 0.2871, 0.2721, 60, , , , , , , , , , , , , , , , , 0.5192450000000001, 0.5317, 0.504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579761206896552, 2.58025, 2.57935, 58, 32.124387931034484, 32.1259, 32.123, 58, 1438.9711379310343, 1439.002, 1438.946, 58, -1.344591379310345, -1.3382, -1.3498, 58
2018-09-08 06:55:00, 4377.438333333333, 4379.62, 4373.23, 6, 4385.433333333333, 4387.61, 4381.22, 6, 7.995000000000001, 8.0, 7.99, 6, 11.107558333333342, 11.124, 11.102, 120, 1491.3658833333343, 1491.499, 1491.256, 120, 1002.762833333333, 1002.78, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.299999999999998, -6.3, -6.3, 12, -6.451599999999997, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 94.0766666666666, 94.2, 94.0, 30, 557.0, 557.0, 557.0, 4, 409.5, 426.0, 393.0, 4, 2230.0, 2230.0, 2230.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.095528787016903, -7.07828767176221, -7.10587955499011, 12, -1.1151666666666662, -1.11, -1.12, 60, -1.6266666666666656, -1.61, -1.63, 60, 0.1720906564299424, 0.17296, 0.171153, 521, 5.137000000000008, 5.137, 5.137, 521, -26.313608445297337, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6428950339142, 1005.66044547996, 1005.62033032285, 12, 1005.0, 1005.0, 1005.0, 60, 94.075, 94.2, 94.0, 12, -6.197166666666663, -6.16, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 94.36333333333333, 94.5, 94.2, 30, , , , , 303.0700988769531, 356.3, 14.8, 600, 123.07010650634766, 339.2, 1.6999999999999886, 600, 2.923333333333333, 7.2, 0.1, 600, 312.12109375, 319.0, 307.4, 287, 132.12109375, 139.0, 127.39999999999998, 287, 309.54449462890625, 309.731140136719, 309.437957763672, 12, 321.0, 321.0, 321.0, 12, 318.2500305175781, 319.0, 316.9, 12, 295.6000061035156, 295.6, 295.6, 12, 296.06610107421875, 301.2, 295.6, 12, 303.5924072265625, 310.601089240165, 298.815944361594, 287, 123.5924072265625, 130.601089240165, 118.815944361594, 287, 300.9548034667969, 301.125183105469, 300.837707519531, 12, 312.4811706542969, 312.481181860024, 312.481181860024, 12, 309.84814453125, 310.601089240165, 308.489170117669, 12, 286.7950744628906, 286.795083591829, 286.795083591829, 12, 287.3628845214844, 293.621077446016, 286.795083591829, 12, 312.1318664550781, 319.1, 307.4, 599, 132.13186645507812, 139.10000000000002, 127.39999999999998, 599, 8.55375626043405, 10.6, 7.4, 599, 8.554006968641117, 10.6, 7.4, 287, 8.243647871951284, 8.26423841059605, 8.22605363984674, 12, 8.55985745961356, 10.19, 7.59, 287, 10.135, 10.19, 9.97, 12, 10.474999999999998, 10.6, 10.1, 12, 10.474999999999998, 10.6, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.457987823778407, 10.4987962508081, 7.3036098738551, 287, 8.152148080456422, 8.17831023505167, 8.13366990490849, 12, 8.463926765161316, 10.0866313033645, 7.49622825539482, 287, 10.033530106034432, 10.0866313033645, 9.87422651404423, 12, 10.375071798815775, 10.4987962508081, 10.0038984428388, 12, 10.375071798815775, 10.4987962508081, 10.0038984428388, 12, 5.501610457463138, 5.50161045746314, 5.50161045746314, 12, , , , , , , , , 161.6665496826172, 164.357, 159.404, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.903996163337, 8843.9061626, 8843.9018375, 60, 88.73173326938893, 88.7317693766667, 88.7316972916667, 60, 4540.866110715, 4540.8996028, 4540.8322945, 60, 45.68110184525001, 45.6816600466667, 45.6805382416667, 60, , , , , , , , , 161.03782653808594, 162.06, 159.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 65424.54, 65456.69, 65356.79, 600, 0.6425000000000128, 0.7, 0.6, 1200, 351.5735168457031, 351.6, 351.54, 600, 351.5735168457031, 351.6, 351.54, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, 0.0, 600, 1.083249999999998, 1.68, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.902585121668, 8843.90467, 8843.90064, 600, 88.73170975202774, 88.7317445, 88.7316773333333, 600, 4540.911581416666, 4540.947133, 4540.87632, 600, 45.68185969027777, 45.6824522166667, 45.681272, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006, 0.03, -0.04, 600, 0.10003333333333429, 0.11, 0.1, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.001833333333333321, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.382500000000026, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666708e-05, 0.04, -0.04, 600, 0.28059499999999993, 0.2912, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5196633333333334, 0.5394, 0.5053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579573965517241, 2.5802, 2.57913, 58, 32.125534482758624, 32.1283, 32.1243, 58, 1438.956310344828, 1438.996, 1438.929, 58, -1.3480172413793108, -1.3396, -1.3539, 58
2018-09-08 06:56:00, 4378.695, 4389.62, 4373.61, 4, 4386.6849999999995, 4397.61, 4381.6, 4, 7.99, 7.99, 7.99, 4, 11.135333333333346, 11.145, 11.124, 120, 1491.6642000000002, 1491.873, 1491.493, 120, 1002.7491666666662, 1002.78, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.6990000000000003, 0.7, 0.68, 60, -6.299999999999998, -6.3, -6.3, 12, -6.453199999999994, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 94.28333333333336, 94.4, 94.2, 30, 1393.5, 2230.0, 557.0, 4, 459.0, 590.0, 328.0, 4, 2230.0, 2230.0, 2230.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.06680845263869, -7.0507479589395, -7.07828767176221, 12, -1.1153333333333328, -1.11, -1.12, 60, -1.6276666666666657, -1.61, -1.63, 60, 0.17053266730769231, 0.171225, 0.169943, 520, 5.137000000000008, 5.137, 5.137, 520, -26.303192307692136, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6286872871924, 1005.66044486729, 1005.54010014049, 12, 1005.0, 1005.0, 1005.0, 60, 94.28333333333335, 94.4, 94.2, 12, -6.223500000000006, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 94.40000000000002, 94.5, 94.2, 30, , , , , 305.59686279296875, 351.7, 2.9, 601, 125.59687042236328, 323.3, 58.0, 601, 2.5845257903494163, 6.5, 0.1, 601, 311.80511474609375, 318.8, 302.4, 288, 131.80511474609375, 138.8, 122.39999999999998, 288, 309.8110656738281, 309.952362060547, 309.703735351562, 12, 320.70001220703125, 321.0, 320.6, 12, 319.0, 319.0, 319.0, 12, 295.6000061035156, 295.6, 295.6, 12, 302.816650390625, 303.6, 302.2, 12, 303.21875, 310.256657051778, 293.618958601985, 288, 123.21873474121094, 130.256657051778, 113.618958601985, 288, 301.2281494140625, 301.370666503906, 301.104156494141, 12, 312.18365478515625, 312.481181860024, 312.12413574581296, 12, 310.6011047363281, 310.601089240165, 310.601089240165, 12, 286.7950744628906, 286.795083591829, 286.795083591829, 12, 294.1832580566406, 294.971179813773, 293.618958601985, 12, 311.82562255859375, 318.8, 302.2, 600, 131.8256072998047, 138.8, 122.19999999999999, 600, 7.9679999999999955, 9.7, 6.5, 600, 7.967361111111115, 9.7, 6.5, 288, 8.282230658002463, 8.30125304559694, 8.26381051898295, 12, 7.978726639214449, 9.54, 6.82, 287, 10.19, 10.19, 10.19, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.933333333333334, 6.0, 5.6, 12, 7.872250443183952, 9.59897147779041, 6.41029043659826, 288, 8.191148008508248, 8.20817932032134, 8.17397311109277, 12, 7.88363766365492, 9.4385762614069, 6.73073219293643, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 5.831798638167456, 5.89783627430832, 5.50161045746314, 12, , , , , , , , , 161.67965698242188, 163.393, 159.675, 60, , , , , 65524.5, 65556.0, 65457.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8843.899614730002, 8843.9017645, 8843.89748, 60, 88.7316602455, 88.731696075, 88.7316246666667, 60, 4540.9336801616655, 4540.9667227, 4540.9007378, 60, 45.68222800269446, 45.6827787116667, 45.6816789633333, 60, , , , , , , , , 161.25396728515625, 162.34, 160.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 65524.54, 65556.69, 65456.79, 600, 0.6341666666666851, 0.7, 0.6, 1200, 351.5735168457031, 351.61, 351.54, 600, 351.5735168457031, 351.61, 351.54, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.0, -0.01, 600, 1.2998999999999998, 2.54, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.898369259565, 8843.900633, 8843.895975, 601, 88.73163955416665, 88.7316772166667, 88.7315997, 600, 4540.981755625001, 4541.018285, 4540.947247, 600, 45.6830292604166, 45.6836380833333, 45.6824541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5424999999999918, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002999999999999996, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00026666666666666684, 0.04, -0.04, 600, -0.027333333333333307, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4391666666666567, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.27995166666666665, 0.2878, 0.272, 60, , , , , , , , , , , , , , , , , 0.5184766666666666, 0.5331, 0.5038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797587931034482, 2.58025, 2.57916, 58, 32.12532931034484, 32.1273, 32.1238, 58, 1438.968137931035, 1438.999, 1438.932, 58, -1.3454793103448275, -1.3389, -1.353, 58
2018-09-08 06:57:00, 4372.878, 4378.73, 4360.31, 5, 4380.857999999999, 4386.71, 4368.29, 5, 7.980000000000001, 7.98, 7.98, 5, 11.164583333333335, 11.185, 11.144, 120, 1491.6349999999993, 1491.937, 1491.42, 120, 1002.7411666666666, 1002.79, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.6865000000000006, 0.7, 0.67, 60, -6.299999999999998, -6.3, -6.3, 12, -6.447999999999994, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.57000000000002, 94.7, 94.3, 30, 721.0, 721.0, 721.0, 4, 245.5, 262.0, 229.0, 4, 2198.0, 2198.0, 2198.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.028993837665486, -7.00953575109043, -7.06451130717977, 12, -1.112666666666666, -1.11, -1.12, 60, -1.6243333333333327, -1.61, -1.63, 60, 0.17014164683301342, 0.170697, 0.169786, 521, 5.137040307101735, 5.158, 5.137, 521, -26.29186180422248, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6194939054358, 1005.67047333053, 1005.54009985324, 12, 1005.0, 1005.0, 1005.0, 60, 94.55833333333334, 94.7, 94.3, 12, -6.229666666666669, -6.21, -6.25, 60, -6.244827586206901, -6.2, -6.3, 29, 94.81034482758619, 95.1, 94.5, 29, , , , , 292.2286682128906, 360.0, 0.0, 599, 112.22866821289062, 359.1, 2.3000000000000114, 599, 1.6100166944908172, 6.8, 0.0, 599, 313.3147277832031, 317.9, 307.2, 286, 133.31472778320312, 137.89999999999998, 127.19999999999999, 286, 310.05865478515625, 310.240905761719, 309.929443359375, 11, 320.6000061035156, 320.6, 320.6, 11, 318.9090881347656, 319.0, 318.8, 11, 295.6000061035156, 295.6, 295.6, 11, 302.3999938964844, 302.4, 302.4, 11, 304.81011962890625, 309.424148804746, 298.521267749801, 286, 124.81011962890625, 129.424148804746, 118.521267749801, 286, 301.4819030761719, 301.653656005859, 301.342376708984, 11, 312.1241455078125, 312.12413574581296, 312.12413574581296, 11, 310.44451904296875, 310.601089240165, 310.256657051778, 11, 286.7950744628906, 286.795083591829, 286.795083591829, 11, 293.61895751953125, 293.618958601985, 293.618958601985, 11, 313.31353759765625, 318.0, 307.2, 600, 133.3135223388672, 138.0, 127.19999999999999, 600, 8.635333333333334, 9.7, 7.3, 600, 8.636013986013987, 9.7, 7.3, 286, 8.300727615570041, 8.32594914663881, 8.26938349007316, 11, 8.61270509977827, 9.63, 7.1, 287, 10.19, 10.19, 10.19, 11, 10.599999999999998, 10.6, 10.6, 11, 9.945454545454547, 10.6, 9.7, 11, 6.0, 6.0, 6.0, 11, 8.53804142814886, 9.6005072791767, 7.20694405168504, 286, 8.209393697687624, 8.23837715284393, 8.17907584072568, 11, 8.514904848743953, 9.53156872259911, 7.00886048160155, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 11, 10.4987962508081, 10.4987962508081, 10.4987962508081, 11, 9.845076325607183, 10.4987962508081, 9.59897147779041, 11, 5.897836274308319, 5.89783627430832, 5.89783627430832, 11, , , , , , , , , 161.7766876220703, 163.958, 159.707, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8843.895262416667, 8843.8974066, 8843.8931109, 60, 88.73158770694441, 88.7316234433333, 88.7315518483333, 60, 4541.000392316667, 4541.0328811, 4540.9678269, 60, 45.68333987194444, 45.6838813516667, 45.682797115, 60, , , , , , , , , 161.2757568359375, 162.51, 159.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 65624.54, 65656.69, 65556.79, 600, 0.700000000000013, 0.7, 0.7, 1202, 351.6181945800781, 351.65, 351.58, 601, 351.6181945800781, 351.65, 351.58, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 2.7057737104825295, 3.26, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.893815853335, 8843.895968, 8843.89162, 600, 88.73156365743209, 88.7315995833333, 88.731527, 601, 4541.056967171381, 4541.091819, 4541.018402, 601, 45.68428278618966, 45.68486365, 45.6836400333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6482529118136182, 1.8, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0006322795341098174, 0.03, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0005657237936772049, 0.03, -0.04, 601, 0.06439267886855239, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.534941763727118, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0010981697171381036, 0.04, -0.04, 601, 0.2794733333333333, 0.2883, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5175850000000001, 0.534, 0.5042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796938596491232, 2.58, 2.57947, 57, 32.12486491228071, 32.126, 32.1235, 57, 1438.9656140350874, 1438.984, 1438.954, 57, -1.3458824561403508, -1.342, -1.3482, 57
2018-09-08 06:58:00, 4376.036666666666, 4380.21, 4372.87, 6, 4384.025000000001, 4388.21, 4380.85, 6, 7.988333333333334, 8.0, 7.98, 6, 11.19276666666667, 11.201, 11.181, 120, 1491.6699916666666, 1491.811, 1491.544, 120, 1002.7895000000001, 1002.84, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.299999999999998, -6.3, -6.3, 12, -6.450199999999994, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 29, 94.16896551724133, 94.3, 94.1, 29, 2165.0, 2165.0, 2165.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.082885227698477, -7.06451130717977, -7.09207707892574, 12, -1.111833333333333, -1.11, -1.12, 60, -1.6223333333333325, -1.61, -1.63, 60, 0.17082664559386987, 0.170995, 0.170187, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.309521072796766, -25.41, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6704728710259, 1005.7105876578, 1005.61030066789, 12, 1005.0, 1005.0, 1005.0, 60, 94.16666666666669, 94.3, 94.1, 12, -6.238166666666675, -6.22, -6.25, 60, -6.219999999999998, -6.2, -6.3, 30, 94.56666666666662, 94.7, 94.5, 30, , , , , 295.9202575683594, 336.5, 215.9, 601, 115.92024993896484, 156.5, 35.89999999999998, 601, 3.9801996672212976, 8.3, 0.4, 601, 309.41485595703125, 319.3, 293.3, 287, 129.4148406982422, 139.3, 113.30000000000001, 287, 310.27178955078125, 310.363800048828, 310.132873535156, 12, 320.6000061035156, 320.6, 320.6, 12, 319.0083312988281, 319.3, 318.8, 12, 295.0250549316406, 295.6, 293.3, 12, 300.12860107421875, 302.4, 293.3, 12, 300.84326171875, 310.759998425087, 284.559337996626, 287, 120.84325408935547, 130.759998425087, 104.559337996626, 287, 301.7000732421875, 301.811065673828, 301.553283691406, 12, 312.1241455078125, 312.124135745813, 312.12413574581296, 12, 310.46636962890625, 310.759998425087, 310.256657051778, 12, 286.2362060546875, 286.795083591829, 284.559337996626, 12, 291.35760498046875, 293.618958601985, 284.559337996626, 12, 309.4360656738281, 319.6, 301.6, 601, 129.43606567382812, 139.60000000000002, 121.60000000000002, 601, 8.326955074875219, 9.2, 7.1, 601, 8.331010452961683, 9.2, 7.1, 287, 8.346758781788191, 8.357058208435, 8.33325208913649, 12, 8.334440559440555, 8.95, 7.44, 286, 10.19, 10.19, 10.19, 12, 10.599999999999998, 10.6, 10.6, 12, 9.700000000000001, 9.7, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.240700764750732, 9.11496150526796, 6.99644815122419, 287, 8.254644289449526, 8.26363901420149, 8.23921600911442, 12, 8.243855582675982, 8.87349581198527, 7.34172953383356, 286, 10.0866313033645, 10.0866313033645, 10.0866313033645, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 9.600507279176698, 9.6005072791767, 9.6005072791767, 12, 5.897836274308319, 5.89783627430832, 5.89783627430832, 12, , , , , 1.435, 1.435, 1.435, 1, 161.74070739746094, 163.778, 159.627, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8843.890895668334, 8843.893038, 8843.8887536, 60, 88.73151492780558, 88.7315506333333, 88.7314792266667, 60, 4541.066988343332, 4541.0999597, 4541.0340135, 60, 45.68444980572222, 45.6849993283333, 45.683900225, 60, , , , , , , , , 161.2067413330078, 162.3, 159.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 65724.54, 65756.69, 65656.79, 600, 0.6983333333333458, 0.7, 0.6, 1200, 351.6051940917969, 351.64, 351.55, 600, 351.6051940917969, 351.64, 351.55, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.01, -0.01, 600, 2.74265, 3.07, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.88938725666, 8843.891613, 8843.887217, 600, 88.73148978761114, 88.7315268833333, 88.7314536166667, 600, 4541.120579300001, 4541.160141, 4541.087193, 600, 45.685342988333375, 45.68600235, 45.68478655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5953333333333242, 1.8, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00010000000000000017, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00035, 0.04, -0.04, 600, -0.006166666666666635, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4759999999999893, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333355, 0.03, -0.04, 600, 0.27954000000000007, 0.2883, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5176950000000001, 0.5339, 0.5026, 60, -0.0035000000000000005, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579770862068965, 2.58017, 2.57954, 58, 32.124986206896544, 32.1262, 32.1231, 58, 1438.9698793103446, 1438.995, 1438.955, 58, -1.3450275862068968, -1.3396, -1.3481, 58
2018-09-08 06:59:00, 4380.492499999999, 4383.61, 4376.67, 4, 4388.485000000001, 4391.61, 4384.66, 4, 7.9925, 8.0, 7.99, 4, 11.19164166666667, 11.197, 11.185, 120, 1491.7041499999993, 1491.767, 1491.62, 120, 1002.7794999999992, 1002.85, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.7269999999999995, 0.73, 0.67, 60, -6.299999999999998, -6.3, -6.3, 12, -6.442999999999999, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 29, 94.3793103448276, 94.5, 94.3, 29, 2132.0, 2132.0, 2132.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.053044015343545, -7.03699760088324, -7.06451130717977, 12, -1.1101666666666665, -1.11, -1.12, 60, -1.617333333333333, -1.61, -1.63, 60, 0.17063273896353187, 0.170907, 0.170353, 521, 5.137000000000008, 5.137, 5.137, 521, -26.34811900191922, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6612794899374, 1005.72061625479, 1005.60027124104, 12, 1005.0, 1005.0, 1005.0, 60, 94.38333333333333, 94.5, 94.3, 12, -6.223500000000007, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 94.5933333333333, 94.7, 94.5, 30, , , , , 297.7469482421875, 359.7, 0.0, 601, 117.74693298339844, 222.6, 38.30000000000001, 601, 2.7264559068219643, 7.9, 0.0, 601, 309.5380859375, 317.5, 301.2, 287, 129.5380859375, 137.5, 121.19999999999999, 287, 309.9710693359375, 310.053985595703, 309.886169433594, 12, 320.6000061035156, 320.6, 320.6, 12, 319.29998779296875, 319.3, 319.3, 12, 293.29998779296875, 293.3, 293.3, 12, 293.29998779296875, 293.3, 293.3, 12, 300.92138671875, 309.107136012082, 292.403636675171, 287, 120.92141723632812, 129.107136012082, 112.403636675171, 286, 301.3911437988281, 301.473602294922, 301.296295166016, 12, 312.1241455078125, 312.124135745813, 312.124135745813, 12, 310.760009765625, 310.759998425087, 310.759998425087, 12, 284.559326171875, 284.559337996626, 284.559337996626, 12, 284.559326171875, 284.559337996626, 284.559337996626, 12, 309.5745544433594, 317.5, 301.2, 599, 129.57456970214844, 137.5, 121.19999999999999, 599, 7.906844741235385, 9.6, 6.1, 599, 7.902439024390239, 9.6, 6.2, 287, 8.297297903575007, 8.34726576105887, 8.25067920585163, 12, 7.878124802027233, 9.43, 6.61818181818182, 287, 10.19, 10.19, 10.19, 12, 10.599999999999998, 10.6, 10.6, 12, 9.533333333333333, 9.7, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.812168852144053, 9.50877568289054, 6.11481682696153, 287, 8.204091915267922, 8.25359917243837, 8.15677036961913, 12, 7.787998081652743, 9.33791545189368, 6.5372451167708, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 9.433129269238222, 9.6005072791767, 9.19880005532436, 12, 5.897836274308319, 5.89783627430832, 5.89783627430832, 12, , , , , , , , , 161.82069396972656, 164.081, 160.289, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.886550836669, 8843.8886799, 8843.8844142, 60, 88.73144251394447, 88.7314779983333, 88.7314069033333, 60, 4541.133899613334, 4541.166109, 4541.1010424, 60, 45.68556499355556, 45.6861018166667, 45.6850173733333, 60, , , , , , , , , 161.38096618652344, 162.2, 160.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 65824.48656093488, 65856.59, 65756.79, 599, 0.6490818030050214, 0.8, 0.6, 1198, 351.6213684082031, 351.64, 351.6, 598, 351.6213684082031, 351.64, 351.6, 598, 0.0, 0.0, 0.0, 598, 0.004548494983277569, 0.01, -0.01, 598, 1.8588981636060105, 3.19, 1.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8843.885140941573, 8843.88721, 8843.883066, 599, 88.73141901569286, 88.7314535, 88.7313844333333, 599, 4541.183531161941, 4541.213986, 4541.159059, 599, 45.68639218603233, 45.6868997666667, 45.6859843166667, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.605509181969948, 1.9, 1.5, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.00023411371237458184, 0.03, -0.04, 598, 0.10000000000000096, 0.1, 0.1, 598, -0.0007190635451505021, 0.04, -0.04, 598, 0.01989966555183944, 2.2, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4764607679466164, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0002675585284280934, 0.04, -0.04, 598, 0.27864000000000005, 0.2883, 0.269, 60, , , , , , , , , , , , , , , , , 0.5160399999999999, 0.5339, 0.4981, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797384482758616, 2.58031, 2.57938, 58, 32.12586896551724, 32.1278, 32.1247, 58, 1438.9652931034486, 1438.998, 1438.943, 58, -1.3462465517241384, -1.3392, -1.351, 58
2018-09-08 07:00:00, 4376.726000000001, 4381.78, 4371.85, 5, 4384.716, 4389.77, 4379.84, 5, 7.99, 7.99, 7.99, 5, 11.191049999999997, 11.196, 11.182, 120, 1491.753891666666, 1491.79, 1491.703, 120, 1002.798833333333, 1002.82, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.7119999999999999, 0.73, 0.69, 60, -6.299999999999998, -6.3, -6.3, 12, -6.439599999999998, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.53333333333336, 94.7, 94.3, 30, 2132.0, 2132.0, 2132.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.034720997177619, -7.00953575109043, -7.06451130717977, 12, -1.1086666666666665, -1.09, -1.11, 60, -1.6129999999999995, -1.61, -1.63, 60, 0.17019726153846162, 0.170581, 0.169758, 520, 5.137000000000008, 5.137, 5.137, 520, -26.32888461538445, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6805008303368, 1005.70055844858, 1005.64038591673, 12, 1005.0, 1005.0, 1005.0, 60, 94.51666666666665, 94.7, 94.3, 12, -6.2250000000000085, -6.22, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 94.54666666666671, 94.7, 94.3, 30, , , , , 300.9356994628906, 360.0, 1.4, 599, 120.93571472167969, 221.8, 38.30000000000001, 599, 2.468113522537561, 8.3, 0.2, 599, 311.3089294433594, 317.2, 297.0, 287, 131.30894470214844, 137.2, 117.0, 287, 309.8323974609375, 309.890777587891, 309.796875, 12, 320.6000061035156, 320.6, 320.6, 12, 318.3999938964844, 319.3, 317.5, 12, 293.29998779296875, 293.3, 293.3, 12, 294.2247619628906, 297.0, 293.3, 12, 302.75787353515625, 308.732983573055, 288.262157362095, 286, 122.75143432617188, 128.732983573055, 108.262157362095, 287, 301.2510070800781, 301.318908691406, 301.21240234375, 12, 312.1241455078125, 312.124135745813, 312.124135745813, 12, 309.9335632324219, 310.759998425087, 309.107136012082, 12, 284.559326171875, 284.559337996626, 284.559337996626, 12, 285.48480224609375, 288.262157362095, 284.559337996626, 12, 311.3451232910156, 317.4, 297.0, 600, 131.3451385498047, 137.39999999999998, 117.0, 600, 8.503833333333315, 9.6, 7.3, 600, 8.508362369337984, 9.6, 7.3, 287, 8.271910791133942, 8.28488857938721, 8.25198329853862, 12, 8.534681659803613, 9.5, 7.59, 287, 10.19, 10.19, 10.19, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.417461614334513, 9.50450230600824, 7.22564414248938, 286, 8.18056482544132, 8.19440054523069, 8.15974106255286, 12, 8.441336313949673, 9.40733220626795, 7.50420905248747, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 9.508775682890542, 9.50877568289054, 9.50877568289054, 12, 5.897836274308319, 5.89783627430832, 5.89783627430832, 12, , , , , , , , , 162.03416442871094, 163.725, 159.467, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.882214183335, 8843.8843426, 8843.880087, 60, 88.73137023638888, 88.73140571, 88.7313347833333, 60, 4541.19817833, 4541.2292476, 4541.1671484, 60, 45.686636305499995, 45.6871541266667, 45.68611914, 60, , , , , , , , , 161.5646209716797, 162.68, 160.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 65924.50196339434, 65956.7, 65856.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 351.62860107421875, 351.66, 351.6, 601, 351.62860107421875, 351.66, 351.6, 601, 0.0, 0.0, 0.0, 601, 0.001680532445923462, 0.01, -0.0, 601, 1.0153410981697166, 1.29, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.880900394344, 8843.883058, 8843.878778, 601, 88.73134833990567, 88.7313843, 88.7313129666667, 601, 4541.244783620632, 4541.275921, 4541.214094, 601, 45.68741306034389, 45.6879320166667, 45.6869015666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.000599001663893511, 0.03, -0.05, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.04792013311148085, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.2772666666666667, 0.2863, 0.262, 60, , , , , , , , , , , , , , , , , 0.5134833333333331, 0.5302, 0.4852, 60, -0.011666666666666665, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799455172413794, 2.58057, 2.57961, 58, 32.12742931034482, 32.1302, 32.1246, 58, 1438.9729999999995, 1439.006, 1438.957, 58, -1.3450603448275862, -1.3386, -1.348, 58
2018-09-08 07:01:00, 4376.7660000000005, 4380.29, 4372.75, 5, 4384.758, 4388.28, 4380.74, 5, 7.992, 8.0, 7.99, 5, 11.181741666666673, 11.19, 11.168, 120, 1491.6382083333333, 1491.808, 1491.3, 120, 1002.8124999999993, 1002.84, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -6.233333333333334, -6.2, -6.3, 12, -6.422799999999999, -6.42, -6.44, 50, -6.226666666666664, -6.2, -6.3, 30, 94.3233333333334, 94.4, 94.3, 30, 2148.5, 2165.0, 2132.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.987963587248008, -6.95136765337816, -7.06451130717977, 12, -1.107, -1.09, -1.11, 60, -1.6109999999999998, -1.61, -1.63, 60, 0.16951627831094052, 0.169871, 0.169289, 521, 5.137000000000008, 5.137, 5.137, 521, -26.386775431861643, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6935414447858, 1005.72004835776, 1005.68050056074, 12, 1005.0, 1005.0, 1005.0, 60, 94.37499999999999, 95.0, 94.3, 12, -6.227666666666676, -6.22, -6.24, 60, -6.21333333333333, -6.2, -6.3, 30, 94.83666666666669, 95.1, 94.4, 30, , , , , 301.13348388671875, 352.9, 0.0, 600, 121.13349914550781, 357.1, 10.5, 600, 2.148333333333332, 5.4, 0.0, 600, 308.62261962890625, 318.7, 298.1, 287, 128.62261962890625, 138.7, 118.10000000000002, 287, 309.9122314453125, 309.965698242188, 309.821838378906, 12, 319.51666259765625, 320.6, 319.3, 12, 318.0249938964844, 318.7, 317.2, 12, 293.29998779296875, 293.3, 293.3, 12, 297.0, 297.0, 297.0, 12, 300.01239013671875, 310.136327644011, 289.304329377264, 288, 120.01239013671875, 130.136327644011, 109.304329377264, 288, 301.3370361328125, 301.395141601562, 301.233917236328, 12, 310.8736572265625, 312.124135745813, 310.759998425087, 12, 309.5281982421875, 310.136327644011, 308.732983573055, 12, 284.559326171875, 284.559337996626, 284.559337996626, 12, 288.26214599609375, 288.262157362095, 288.262157362095, 12, 308.5830383300781, 318.7, 298.1, 599, 128.58302307128906, 138.7, 118.10000000000002, 599, 7.721035058430702, 8.8, 6.6, 599, 7.722648083623692, 8.8, 6.7, 287, 8.265393531487042, 8.28851774530274, 8.24189283228951, 12, 7.738653785239144, 8.56, 7.01, 287, 10.19, 10.19, 10.19, 11, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.116666666666668, 6.2, 6.0, 12, 7.634673245025962, 8.70144125120401, 6.61863170780157, 288, 8.174533544234054, 8.19668748514683, 8.14932424079666, 12, 7.650108107057844, 8.46416649580188, 6.91747226836268, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 11, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 9.50841956815035, 9.50877568289054, 9.50450230600824, 12, 6.042489976077127, 6.11481682696153, 5.89783627430832, 12, , , , , , , , , 161.57452392578125, 164.595, 159.407, 60, , , , , 69824.5, 70056.0, 65957.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.877886731665, 8843.8800137, 8843.8757533, 60, 88.73129811219447, 88.7313335616667, 88.731262555, 60, 4541.2623352149985, 4541.2948384, 4541.2302733, 60, 45.68770558691667, 45.6882473066667, 45.6871712216667, 60, , , , , , , , , 161.1068572998047, 162.26, 160.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 69811.28333333334, 70056.7, 65956.8, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.63397216796875, 351.66, 351.61, 600, 351.63397216796875, 351.66, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.01, 600, 0.7660100166944898, 1.0, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.876654550919, 8843.87877, 8843.874522, 599, 88.73127757584867, 88.7313128333333, 88.7312420333333, 599, 4541.306470218701, 4541.33913, 4541.276031, 599, 45.68844117031161, 45.6889855, 45.68793385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00019999999999999966, 0.03, -0.04, 600, -0.014499999999999996, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -5.204170427930421e-20, 0.04, -0.04, 600, 0.27805166666666675, 0.2917, 0.267, 60, , , , , , , , , , , , , , , , , 0.5149483333333332, 0.5403, 0.4945, 60, -0.035499999999999976, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797915789473693, 2.58019, 2.57939, 57, 32.12796315789473, 32.1297, 32.1263, 57, 1438.962, 1438.984, 1438.937, 57, -1.3475245614035092, -1.343, -1.3527, 57
2018-09-08 07:02:00, 4376.496666666667, 4379.63, 4374.78, 3, 4384.473333333334, 4387.61, 4382.75, 3, 7.976666666666667, 7.98, 7.97, 3, 11.15888333333333, 11.181, 11.145, 120, 1491.608258333334, 1491.679, 1491.547, 120, 1002.8266666666663, 1002.86, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.671000000000001, 0.69, 0.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.399999999999994, -6.39, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 94.57666666666667, 95.0, 94.3, 30, 2165.0, 2165.0, 2165.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.92504935304866, -6.86899160271707, -6.96514234420994, 12, -1.105666666666667, -1.09, -1.11, 60, -1.6096666666666664, -1.6, -1.61, 60, 0.1698595105566218, 0.170619, 0.169457, 521, 5.137040307101735, 5.158, 5.137, 521, -26.359462571976806, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7058407975459, 1005.73007703868, 1005.65987591761, 12, 1005.0, 1005.0, 1005.0, 60, 94.59166666666668, 95.0, 94.3, 12, -6.180500000000007, -6.15, -6.22, 60, -6.153333333333332, -6.1, -6.2, 30, 94.91, 95.3, 94.7, 30, , , , , 284.6557922363281, 359.4, 0.0, 600, 104.65577697753906, 356.9, 4.600000000000023, 600, 1.7674999999999992, 5.1, 0.0, 600, 309.604248046875, 318.2, 288.3, 287, 129.60423278808594, 138.2, 108.30000000000001, 287, 309.7882080078125, 309.961700439453, 309.698486328125, 11, 319.29998779296875, 319.3, 319.3, 11, 318.70001220703125, 318.7, 318.7, 11, 290.57257080078125, 293.3, 288.3, 11, 292.1166687011719, 298.1, 288.3, 11, 300.8280334472656, 309.613530103116, 279.03771186756, 287, 120.82801818847656, 129.613530103116, 99.0377118675603, 287, 301.1996765136719, 301.357360839844, 301.111877441406, 11, 310.760009765625, 310.759998425087, 310.759998425087, 11, 310.1363220214844, 310.136327644011, 310.136327644011, 11, 281.5217590332031, 284.559337996626, 279.0377118675603, 11, 283.05615234375, 289.304329377264, 279.0377118675603, 11, 309.59808349609375, 318.3, 288.0, 600, 129.5980987548828, 138.3, 108.0, 600, 6.625833333333332, 8.4, 4.9, 600, 6.624390243902438, 8.4, 4.9, 287, 8.124855079928102, 8.22000697107008, 8.07296167247389, 11, 6.629531200506811, 8.14, 5.05, 287, 10.19, 10.19, 10.19, 12, 10.599999999999998, 10.6, 10.6, 11, 9.163636363636364, 9.6, 8.8, 11, 5.045454545454545, 5.7, 4.9, 11, 6.535111519037261, 8.30403588046025, 4.81426719589701, 287, 8.033434764261761, 8.12735959547269, 7.98105191186332, 11, 6.540101758346948, 8.04341741653297, 4.96383366081066, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 11, 9.031365920052169, 9.50450230600824, 8.70144125120401, 11, 4.959578144967988, 5.61347741578739, 4.81426719589701, 11, , , , , , , , , 161.70977783203125, 163.586, 159.622, 60, , , , , 70124.5, 70156.0, 70057.0, 60, 352.20001220703125, 352.2, 352.2, 538, 8843.873568635001, 8843.8756819, 8843.8714572, 60, 88.73122614391669, 88.731261365, 88.7311909533333, 60, 4541.3278453483335, 4541.3598331, 4541.295933, 60, 45.68879742247222, 45.6893305516667, 45.68826555, 60, , , , , , , , , 161.2520294189453, 161.94, 160.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 70124.56310517529, 70156.6, 70056.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.625, 351.66, 351.6, 599, 351.625, 351.66, 351.6, 599, 0.0, 0.0, 0.0, 599, -0.010400667779632647, -0.0, -0.02, 599, 0.42357262103505755, 0.63, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.872263474997, 8843.874515, 8843.870114, 600, 88.73120439125002, 88.7312419166667, 88.7311685666667, 600, 4541.371792658331, 4541.403779, 4541.339242, 600, 45.6895298776389, 45.6900629833333, 45.6889873666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4726210350584603, 1.6, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0010016694490818034, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.000584307178631052, 0.03, -0.04, 599, 0.0028380634390650977, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3352253756260544, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606021e-05, 0.04, -0.04, 599, 0.27610999999999997, 0.2832, 0.2693, 60, , , , , , , , , , , , , , , , , 0.5113433333333334, 0.5245, 0.4987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798184482758613, 2.5801, 2.57948, 58, 32.127108620689654, 32.129, 32.126, 58, 1438.9662758620693, 1438.982, 1438.945, 58, -1.3463724137931037, -1.3431, -1.3509, 58
2018-09-08 07:03:00, 4379.9839999999995, 4394.48, 4374.24, 5, 4387.974, 4402.47, 4382.23, 5, 7.99, 7.99, 7.99, 5, 11.161433333333346, 11.165, 11.158, 120, 1491.612066666667, 1491.628, 1491.592, 120, 1002.8466666666662, 1002.89, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.6835000000000007, 0.7, 0.67, 60, -6.200000000000002, -6.2, -6.2, 11, -6.410000000000002, -6.39, -6.42, 50, -6.203333333333332, -6.2, -6.3, 30, 94.32999999999998, 94.9, 94.0, 30, 2148.5, 2165.0, 2132.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96019959437823, -6.89639863183362, -7.00654468030461, 11, -1.101333333333334, -1.09, -1.11, 60, -1.609166666666666, -1.6, -1.61, 60, 0.17069383461538462, 0.171287, 0.170209, 520, 5.137000000000008, 5.137, 5.137, 520, -26.33299999999983, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7225549503883, 1005.76016253283, 1005.61976065679, 12, 1005.0, 1005.0, 1005.0, 60, 94.33636363636361, 94.8, 94.0, 11, -6.170333333333338, -6.15, -6.19, 60, -6.176666666666664, -6.1, -6.2, 30, 94.99, 95.4, 94.4, 30, , , , , 296.868408203125, 360.0, 2.0, 599, 116.868408203125, 360.0, 3.1000000000000227, 599, 2.1582637729549226, 6.8, 0.1, 599, 310.5962219238281, 320.1, 295.9, 286, 130.59622192382812, 140.10000000000002, 115.89999999999998, 286, 310.1559143066406, 310.406555175781, 309.899505615234, 12, 319.8999938964844, 320.1, 319.3, 12, 319.75, 320.1, 318.7, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 302.00274658203125, 311.629491194422, 286.964091918041, 286, 122.00274658203125, 131.629491194422, 106.964091918041, 286, 301.5705871582031, 301.836334228516, 301.304718017578, 12, 311.412109375, 311.62949119442203, 310.759998425087, 12, 311.2562255859375, 311.62949119442203, 310.136327644011, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 310.5960998535156, 320.5, 295.9, 601, 130.5961151123047, 140.5, 115.89999999999998, 601, 7.973710482529101, 9.7, 6.2, 601, 7.9755244755244785, 9.7, 6.2, 286, 8.054379914857465, 8.06662020905926, 8.03261399234252, 12, 7.964044979410827, 9.51, 6.52, 287, 10.19, 10.19, 10.19, 12, 10.599999999999998, 10.6, 10.6, 12, 9.258333333333335, 9.7, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.883928893134899, 9.6023745893068, 6.13582659472978, 286, 7.962929790791841, 7.97424929024464, 7.93987741085793, 12, 7.872803073630461, 9.41340274349912, 6.45061948019027, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 9.162089823868063, 9.6023745893068, 8.70144125120401, 12, 4.81426719589701, 4.81426719589701, 4.81426719589701, 12, 1.427, 1.427, 1.427, 1, , , , , 161.4130096435547, 163.427, 159.528, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 352.20001220703125, 352.2, 352.2, 542, 8843.869270398332, 8843.8713852, 8843.8671556, 60, 88.73115450663889, 88.7311897533333, 88.73111926, 60, 4541.393200931667, 4541.4258851, 4541.3609194, 60, 45.68988668219445, 45.6904314183333, 45.6893486566667, 60, , , , , , , , , 161.1649169921875, 161.73, 160.38, 602, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 70224.50366056572, 70256.7, 70156.7, 601, 0.6000000000000132, 0.6, 0.6, 1204, 351.63397216796875, 351.66, 351.6, 602, 351.6339416503906, 351.66, 351.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5153488372093026, 0.8, 0.28, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.86796093844, 8843.870107, 8843.865797, 601, 88.73113268230728, 88.73116845, 88.7310966166667, 601, 4541.435752098166, 4541.466754, 4541.403886, 601, 45.69059586830284, 45.6911125666667, 45.6900647666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7200000000000105, 0.72, 0.72, 601, 0.00036605657237936766, 0.04, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.0005490848585690515, 0.05, -0.03, 601, -0.003986710963455146, 1.9, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2607973421926624, 1.3, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.03, -0.04, 601, 0.27631500000000003, 0.2892, 0.2653, 60, , , , , , , , , , , , , , , , , 0.51174, 0.5357, 0.4914, 60, -0.029166666666666678, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801382758620686, 2.5805, 2.57986, 58, 32.12648793103448, 32.1279, 32.1254, 58, 1438.9876034482752, 1439.01, 1438.973, 58, -1.3417241379310343, -1.3369, -1.3448, 58
2018-09-08 07:04:00, 4378.2300000000005, 4381.84, 4373.88, 5, 4386.228, 4389.83, 4381.88, 5, 7.998, 8.0, 7.99, 5, 11.173658333333352, 11.181, 11.164, 120, 1491.6215833333333, 1491.635, 1491.607, 120, 1002.8781666666669, 1002.92, 1002.6, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.208333333333335, -6.2, -6.3, 12, -6.417000000000002, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 29, 93.96551724137929, 94.1, 93.8, 29, 2066.0, 2066.0, 2066.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.019434847674577, -6.9927308313741, -7.10587955499011, 12, -1.0990000000000006, -1.09, -1.11, 60, -1.6079999999999994, -1.6, -1.61, 60, 0.17163224568138227, 0.172028, 0.170587, 521, 5.137000000000008, 5.137, 5.137, 521, -26.36021113243746, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7660595910901, 1005.80027703778, 1005.63981762262, 12, 1005.0, 1005.0, 1005.0, 60, 93.96666666666665, 94.1, 93.9, 12, -6.183833333333336, -6.18, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.10666666666665, 94.4, 94.0, 30, , , , , 301.328369140625, 359.1, 0.0, 600, 121.32835388183594, 270.9, 21.100000000000023, 600, 2.6908333333333316, 6.0, 0.0, 600, 307.3999938964844, 316.2, 299.5, 287, 127.39997863769531, 136.2, 119.5, 287, 310.4228210449219, 310.484680175781, 310.335845947266, 12, 320.1000061035156, 320.1, 320.1, 12, 320.1000061035156, 320.1, 320.1, 12, 288.29998779296875, 288.3, 288.3, 12, 292.4424133300781, 295.4, 288.3, 12, 298.76239013671875, 307.677118094355, 290.673397224844, 287, 118.76239013671875, 127.677118094355, 110.673397224844, 287, 301.8319396972656, 301.898468017578, 301.737365722656, 12, 311.6294860839844, 311.62949119442203, 311.62949119442203, 12, 311.6294860839844, 311.62949119442203, 311.629491194422, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 283.3782653808594, 286.477225405142, 279.0377118675603, 12, 307.36346435546875, 316.3, 299.0, 600, 127.36346435546875, 136.3, 119.0, 600, 7.820333333333324, 9.6, 6.7, 600, 7.817421602787462, 9.6, 6.7, 287, 8.017902556130716, 8.0601393728223, 7.99146043917743, 12, 7.807937915742799, 9.3, 6.88, 287, 10.19, 10.19, 10.19, 12, 10.599999999999998, 10.6, 10.6, 12, 9.700000000000001, 9.7, 9.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.732295695927529, 9.51803545763064, 6.62041149421819, 287, 7.924892842990745, 7.9677211955891, 7.89936968094647, 12, 7.722683275495044, 9.21328376184469, 6.79845078700198, 287, 10.0866313033645, 10.0866313033645, 10.0866313033645, 12, 10.4987962508081, 10.4987962508081, 10.4987962508081, 12, 9.602374589306802, 9.6023745893068, 9.6023745893068, 12, 4.81426719589701, 4.81426719589701, 4.81426719589701, 12, , , , , , , , , 161.42178344726562, 163.742, 159.7, 60, , , , , 70324.5, 70356.0, 70257.0, 60, 352.2001953125, 352.3, 352.2, 540, 8843.864984821666, 8843.8670827, 8843.8628821, 60, 88.73108308036109, 88.731118045, 88.731048035, 60, 4541.459329849999, 4541.4919354, 4541.4269664, 60, 45.69098883083334, 45.6915322566667, 45.69044944, 60, , , , , , , , , 161.1298828125, 162.45, 160.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 70324.5631051753, 70356.6, 70256.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.64642333984375, 351.69, 351.61, 599, 351.6464538574219, 351.69, 351.61, 599, 0.0, 0.0, 0.0, 599, 0.007963272120200239, 0.01, 0.0, 599, 0.9385642737896476, 1.4, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.863613801337, 8843.86579, 8843.861489, 599, 88.73106023002221, 88.7310965, 88.7310248166667, 599, 4541.498366253757, 4541.531585, 4541.466866, 599, 45.6916394375626, 45.6921930833333, 45.6911144333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005342237061769619, 0.04, -0.03, 599, 0.0996828046744584, 0.1, 0.09, 599, 1.6694490818030126e-05, 0.05, -0.04, 599, 0.05525876460767948, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008180300500834718, 0.05, -0.04, 599, 0.2753166666666666, 0.288, 0.264, 60, , , , , , , , , , , , , , , , , 0.509865, 0.5333, 0.4889, 60, -0.022166666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801689473684215, 2.58092, 2.57967, 57, 32.12721052631581, 32.1293, 32.1256, 57, 1438.9872807017537, 1439.026, 1438.959, 57, -1.3420157894736848, -1.3336, -1.348, 57
2018-09-08 07:05:00, 4429.186, 4612.44, 4379.35, 5, 4437.183999999999, 4620.43, 4387.35, 5, 7.998, 8.0, 7.99, 5, 11.177208333333335, 11.18, 11.171, 120, 1491.6376083333337, 1491.69, 1491.569, 120, 1002.9050000000012, 1002.94, 1002.88, 60, 2.0, 2.0, 2.0, 60, 0.738, 0.74, 0.7, 60, -6.200000000000002, -6.2, -6.2, 12, -6.4188, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 94.08666666666663, 94.1, 94.0, 30, 2099.0, 2099.0, 2099.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.993881985451645, -6.9927308313741, -7.00654468030461, 12, -1.0990000000000009, -1.09, -1.11, 60, -1.6069999999999995, -1.6, -1.61, 60, 0.1717537203065135, 0.171988, 0.171539, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.3550574712642, -26.24, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7869051402749, 1005.82033435013, 1005.76016206159, 12, 1005.0, 1005.0, 1005.0, 60, 94.09166666666668, 94.1, 94.0, 12, -6.1676666666666735, -6.15, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 94.03666666666665, 94.3, 93.9, 30, , , , , 289.0325012207031, 321.3, 214.0, 601, 109.0324935913086, 141.3, 34.0, 601, 4.201996672212975, 7.4, 0.8, 601, 304.8385314941406, 309.5, 299.5, 287, 124.83853912353516, 129.5, 119.5, 287, 309.98907470703125, 310.33447265625, 309.646179199219, 12, 320.1000061035156, 320.1, 320.1, 12, 317.1747131347656, 320.1, 316.2, 12, 288.29998779296875, 288.3, 288.3, 12, 299.5, 299.5, 299.5, 12, 296.1807556152344, 300.872434228673, 290.826123307639, 287, 116.18075561523438, 120.872434228673, 110.826123307639, 287, 301.3792419433594, 301.738464355469, 301.040222167969, 12, 311.6294860839844, 311.62949119442203, 311.62949119442203, 12, 308.3864440917969, 311.629491194422, 307.677118094355, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 290.67340087890625, 290.673397224844, 290.673397224844, 12, 304.8441162109375, 309.5, 299.5, 599, 124.8441162109375, 129.5, 119.5, 599, 7.8580968280467385, 9.2, 6.4, 599, 7.86062717770035, 9.2, 6.4, 287, 7.974688565647131, 8.00772980501394, 7.93481894150418, 12, 7.881214240305157, 9.04, 6.74545454545455, 286, 9.795833333333333, 10.19, 9.63, 12, 9.925000000000002, 10.6, 9.7, 12, 9.674999999999999, 9.7, 9.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.780905129671289, 9.12634887517863, 6.32605792312842, 287, 7.882500447722237, 7.91508271417685, 7.84469802955739, 12, 7.801465677820506, 8.9664709614531, 6.67170565177928, 286, 9.695883410041676, 10.0866313033645, 9.53156872259911, 12, 9.826480004682127, 10.4987962508081, 9.6023745893068, 12, 9.574261545414748, 9.6023745893068, 9.51803545763064, 12, 4.81426719589701, 4.81426719589701, 4.81426719589701, 12, , , , , , , , , 161.3743438720703, 165.065, 159.036, 60, , , , , 70424.5, 70456.0, 70357.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8843.860714518332, 8843.8628107, 8843.8586121, 60, 88.73101190863888, 88.731046845, 88.7309768683333, 60, 4541.526417106668, 4541.5602027, 4541.4930173, 60, 45.69210695177778, 45.692670045, 45.6915502883333, 60, , , , , , , , , 161.06802368164062, 162.44, 159.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 70424.50414309482, 70456.71, 70356.7, 601, 0.6241666666666853, 0.7, 0.6, 1200, 351.6335144042969, 351.66, 351.59, 600, 351.63348388671875, 351.66, 351.59, 601, 0.0, 0.0, 0.0, 601, 0.003693843594009978, 0.01, 0.0, 601, 1.6203833333333384, 3.25, 0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.859311144999, 8843.861482, 8843.857166, 600, 88.7309885190833, 88.7310247, 88.7309527666667, 600, 4541.564874606665, 4541.604785, 4541.531698, 600, 45.6927479101111, 45.6934130833333, 45.6921949666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666666655, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0007154742096505824, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0007321131447587358, 0.05, -0.03, 601, -0.06566666666666666, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.375833333333318, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009650582362728792, 0.04, -0.05, 601, 0.274245, 0.282, 0.268, 60, , , , , , , , , , , , , , , , , 0.5079050000000002, 0.5223, 0.4964, 60, -0.09433333333333328, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802544827586202, 2.5807, 2.57979, 58, 32.12834655172415, 32.1309, 32.1267, 58, 1438.989017241379, 1439.014, 1438.961, 58, -1.3419706896551722, -1.3362, -1.3478, 58
2018-09-08 07:06:00, 4381.892, 4390.94, 4377.0, 5, 4389.878, 4398.93, 4384.98, 5, 7.986, 8.0, 7.97, 5, 11.177033333333325, 11.18, 11.174, 120, 1491.6191083333333, 1491.681, 1491.499, 120, 1002.9286666666661, 1002.95, 1002.91, 60, 2.0, 2.0, 2.0, 60, 0.766999999999999, 0.8, 0.74, 60, -6.200000000000002, -6.2, -6.2, 12, -6.404799999999999, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 94.15666666666665, 94.2, 94.1, 30, 2066.0, 2066.0, 2066.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9846803822550285, -6.97893006145569, -6.9927308313741, 12, -1.095666666666668, -1.09, -1.11, 60, -1.6074999999999995, -1.6, -1.61, 60, 0.1717713461538463, 0.172116, 0.17155, 520, 5.137080769230777, 5.158, 5.137, 520, -26.353999999999836, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8094693807458, 1005.83036246641, 1005.79024765401, 12, 1005.0, 1005.0, 1005.0, 60, 94.15833333333335, 94.2, 94.1, 12, -6.144499999999999, -6.13, -6.16, 60, -6.10333333333333, -6.1, -6.2, 30, 94.49666666666667, 94.7, 94.3, 30, , , , , 299.8022155761719, 354.6, 2.0, 599, 119.8022232055664, 241.9, 73.60000000000002, 599, 3.8265442404006738, 7.3, 0.1, 599, 306.6168212890625, 312.6, 295.6, 287, 126.61683654785156, 132.60000000000002, 115.60000000000002, 287, 309.32464599609375, 309.607452392578, 309.129608154297, 11, 320.1000061035156, 320.1, 320.1, 11, 315.57293701171875, 316.2, 312.6, 11, 288.29998779296875, 288.3, 288.3, 11, 295.954345703125, 299.5, 295.6, 11, 297.9740905761719, 304.033285215469, 286.711794448551, 287, 117.97409057617188, 124.033285215469, 106.711794448551, 287, 300.7023010253906, 300.977508544922, 300.511871337891, 11, 311.6294860839844, 311.62949119442203, 311.62949119442203, 11, 307.05096435546875, 307.677118094355, 304.033285215469, 11, 279.0377197265625, 279.0377118675603, 279.0377118675603, 11, 287.07171630859375, 290.673397224844, 286.711794448551, 11, 306.6376953125, 312.6, 295.6, 601, 126.6376953125, 132.60000000000002, 115.60000000000002, 601, 7.842762063227961, 9.6, 5.9, 601, 7.842857142857145, 9.5, 5.9, 287, 7.914624044404096, 7.9343891402715, 7.90076655052266, 11, 7.835164141414146, 9.13, 6.23, 288, 9.629999999999999, 9.63, 9.63, 11, 9.700000000000001, 9.7, 9.7, 11, 9.59090909090909, 9.6, 9.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.759211126071922, 9.41872506048034, 5.81274012527921, 287, 7.824988583503482, 7.84698724216426, 7.81118964374951, 11, 7.75169653154324, 9.04553630731212, 6.1476961451107, 288, 9.531568722599108, 9.53156872259911, 9.53156872259911, 11, 9.602374589306802, 9.6023745893068, 9.6023745893068, 11, 9.509007239707886, 9.51803545763064, 9.41872506048034, 11, 4.81426719589701, 4.81426719589701, 4.81426719589701, 11, , , , , , , , , 161.2783660888672, 163.913, 159.051, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 352.20147705078125, 352.3, 352.2, 540, 8843.856440095, 8843.8585412, 8843.8543322, 60, 88.73094066824999, 88.7309756866667, 88.7309055366667, 60, 4541.5939053133325, 4541.6268464, 4541.5612685, 60, 45.69323175522222, 45.6937807733333, 45.6926878083333, 60, , , , , , , , , 160.90345764160156, 162.07, 159.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 70524.57173622701, 70556.61, 70456.81, 599, 0.7208333333333208, 0.8, 0.6, 1200, 351.59112548828125, 351.64, 351.56, 600, 351.59112548828125, 351.64, 351.56, 600, 0.0, 0.0, 0.0, 600, -0.004400000000000003, 0.01, -0.02, 600, 3.749366666666684, 4.28, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.855019829998, 8843.857159, 8843.852838, 600, 88.73091699716669, 88.73095265, 88.7308806333333, 600, 4541.636849626665, 4541.666593, 4541.604893, 600, 45.69394749377772, 45.6944432166667, 45.6934148833333, 600, , , , , 11.708333333333334, 12.0, 11.0, 600, 1.7708333333333648, 1.9, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -6.666666666666679e-05, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -3.333333333333356e-05, 0.04, -0.03, 600, -0.042, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6349999999999774, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.27559666666666666, 0.2925, 0.2642, 60, , , , , , , , , , , , , , , , , 0.510415, 0.5417, 0.4894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580088103448276, 2.58041, 2.57988, 58, 32.12900172413792, 32.1307, 32.1275, 58, 1438.9768103448278, 1438.997, 1438.964, 58, -1.3447155172413792, -1.3404, -1.3474, 58
2018-09-08 07:07:00, 4376.031666666667, 4383.98, 4364.16, 6, 4384.009999999999, 4391.96, 4372.14, 6, 7.978333333333334, 7.99, 7.97, 6, 11.174033333333318, 11.177, 11.169, 120, 1491.638875, 1491.71, 1491.455, 120, 1002.928833333333, 1002.97, 1002.91, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.200000000000002, -6.2, -6.2, 12, -6.393399999999993, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 94.08999999999995, 94.2, 94.0, 30, 639.5, 656.0, 623.0, 4, 278.5, 295.0, 262.0, 4, 2034.0, 2034.0, 2034.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.995033139529185, -6.9927308313741, -7.00654468030461, 12, -1.0990000000000006, -1.09, -1.11, 60, -1.606166666666666, -1.6, -1.61, 60, 0.1723583435700576, 0.172684, 0.172022, 521, 5.137000000000008, 5.137, 5.137, 521, -26.304568138195606, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8086332778877, 1005.84039071564, 1005.79024718435, 12, 1005.0, 1005.0, 1005.0, 60, 94.08333333333333, 94.1, 94.0, 12, -6.142833333333333, -6.12, -6.15, 60, -6.129999999999997, -6.1, -6.2, 30, 94.00333333333339, 94.3, 93.8, 30, , , , , 286.25323486328125, 339.4, 101.3, 600, 106.25323486328125, 346.8, 27.5, 600, 2.8891666666666653, 7.1, 0.1, 600, 306.6286926269531, 317.5, 297.0, 287, 126.62870025634766, 137.5, 117.0, 287, 308.85614013671875, 309.122528076172, 308.496368408203, 12, 320.1000061035156, 320.1, 320.1, 12, 316.68389892578125, 317.5, 312.6, 12, 288.29998779296875, 288.3, 288.3, 12, 295.6000061035156, 295.6, 295.6, 12, 297.9384460449219, 308.970004646388, 288.278579570693, 287, 117.93844604492188, 128.970004646388, 108.278579570693, 287, 300.2170104980469, 300.49365234375, 299.851867675781, 12, 311.6294860839844, 311.62949119442203, 311.62949119442203, 12, 308.1477966308594, 308.970004646388, 304.033285215469, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 286.7117919921875, 286.711794448551, 286.711794448551, 12, 306.6251220703125, 317.5, 297.0, 600, 126.6251220703125, 137.5, 117.0, 600, 7.395000000000008, 8.5, 6.4, 600, 7.390940766550522, 8.5, 6.4, 287, 7.854136233565208, 7.92149076976664, 7.79808495821726, 12, 7.386471710108078, 8.41, 6.53, 286, 9.580000000000004, 9.63, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.30739073284111, 8.42229563461897, 6.32474441309761, 287, 7.7641686061561614, 7.83199711436575, 7.70940401875009, 12, 7.30296310442753, 8.33101910465536, 6.45305363335641, 286, 9.482332897974114, 9.53156872259911, 9.41340274349912, 12, 9.602374589306802, 9.6023745893068, 9.6023745893068, 12, 9.41872506048034, 9.41872506048034, 9.41872506048034, 12, 4.81426719589701, 4.81426719589701, 4.81426719589701, 12, , , , , , , , , 161.30728149414062, 163.009, 159.156, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 352.2035217285156, 352.3, 352.2, 541, 8843.852168395, 8843.8542618, 8843.8500716, 60, 88.73086947325002, 88.7309043633333, 88.7308345266667, 60, 4541.660735151667, 4541.6933047, 4541.6280285, 60, 45.69434558586112, 45.6948884116667, 45.693800475, 60, , , , , , , , , 160.95680236816406, 161.48, 160.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 70624.51366056567, 70656.71, 70556.71, 601, 0.7410714285714337, 0.8, 0.6, 1120, 351.59710693359375, 351.62, 351.58, 600, 351.59710693359375, 351.62, 351.58, 600, 0.0, 0.0, 0.0, 600, -0.010916666666666543, -0.0, -0.02, 600, 3.7249333333333143, 4.14, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.850698706667, 8843.852831, 8843.848643, 600, 88.7308449784445, 88.7308805166667, 88.7308107166667, 600, 4541.700934538334, 4541.736045, 4541.666707, 600, 45.69501557563891, 45.69560075, 45.6944451166667, 600, , , , , 10.975, 12.0, 10.0, 600, 1.779464285714319, 2.0, 1.4, 1120, 0.7200000000000105, 0.72, 0.72, 600, 0.0007166666666666669, 0.03, -0.03, 600, 0.09993333333333432, 0.1, 0.09, 600, 0.0011833333333333338, 0.05, -0.03, 600, 0.02533333333333333, 3.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.679464285714268, 1.9, 1.3, 1120, 0.0, -0.0, -0.0, 600, 0.0004166666666666667, 0.05, -0.03, 600, 0.27552333333333334, 0.2837, 0.263, 60, , , , , , , , , , , , , , , , , 0.5102683333333333, 0.5255, 0.487, 60, -0.01816666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580141551724138, 2.58073, 2.57982, 58, 32.12934655172415, 32.1313, 32.128, 58, 1438.9789482758622, 1439.016, 1438.96, 58, -1.3443534482758623, -1.3364, -1.3484, 58
2018-09-08 07:08:00, 4377.676, 4378.81, 4374.71, 5, 4385.665999999999, 4386.8, 4382.69, 5, 7.99, 8.0, 7.98, 5, 11.171683333333334, 11.179, 11.161, 120, 1491.6623499999996, 1491.694, 1491.594, 120, 1002.9115, 1002.96, 1002.85, 60, 2.0, 2.0, 2.0, 60, 0.8284999999999989, 0.83, 0.8, 60, -6.200000000000002, -6.2, -6.2, 12, -6.385599999999995, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 94.14333333333337, 94.3, 93.8, 30, 1328.0, 2066.0, 590.0, 4, 508.0, 688.0, 328.0, 4, 2034.0, 2034.0, 2034.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9846858318502045, -6.96514234420994, -7.02037163466827, 12, -1.098000000000001, -1.09, -1.11, 60, -1.605666666666666, -1.6, -1.61, 60, 0.1726554184261036, 0.172803, 0.172484, 521, 5.137040307101736, 5.158, 5.137, 521, -26.34003838771576, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7910826439969, 1005.84039059009, 1005.73007465145, 12, 1005.0, 1005.0, 1005.0, 60, 94.15833333333335, 94.3, 93.9, 12, -6.123000000000001, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 29, 94.46206896551728, 94.8, 94.0, 29, , , , , 302.0867614746094, 360.0, 0.0, 600, 122.08676147460938, 358.3, 2.0, 600, 2.1841666666666653, 5.8, 0.0, 600, 309.67913818359375, 319.6, 297.0, 287, 129.6791229248047, 139.60000000000002, 117.0, 287, 308.3468017578125, 308.478637695312, 308.183868408203, 12, 320.1000061035156, 320.1, 320.1, 12, 318.9000244140625, 319.6, 317.5, 12, 288.29998779296875, 288.3, 288.3, 12, 296.7666931152344, 297.0, 295.6, 12, 301.0995178222656, 311.151720795816, 288.242746060497, 287, 121.0995101928711, 131.151720795816, 108.242746060497, 287, 299.705078125, 299.846954345703, 299.546051025391, 12, 311.6294860839844, 311.62949119442203, 311.62949119442203, 12, 310.4245300292969, 311.151720795816, 308.970004646388, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 287.98760986328125, 288.242746060497, 286.711794448551, 12, 309.72100830078125, 319.6, 297.0, 600, 129.71585083007812, 139.60000000000002, 117.0, 599, 7.947078464106836, 9.5, 5.1, 599, 7.949128919860629, 9.5, 5.1, 287, 7.768672287352097, 7.79509223807866, 7.75181184668989, 12, 7.949864267676771, 9.43, 5.46, 288, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.860149829479941, 9.40995838772652, 5.00703348876172, 287, 7.6799645736060915, 7.70612417600561, 7.66334477623509, 12, 7.86100536356532, 9.33815814354711, 5.36743184366157, 288, 9.41340274349912, 9.41340274349912, 9.41340274349912, 12, 9.602374589306802, 9.6023745893068, 9.6023745893068, 12, 9.415479360344845, 9.41872506048034, 9.40995838772652, 12, 4.81426719589701, 4.81426719589701, 4.81426719589701, 12, , , , , 1.495, 1.495, 1.495, 1, 161.2274932861328, 162.877, 159.074, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 352.22430419921875, 352.3, 352.2, 539, 8843.847901851668, 8843.8499992, 8843.845799, 60, 88.73079836419443, 88.73083332, 88.7307633166667, 60, 4541.7269380650005, 4541.7596729, 4541.6943895, 60, 45.69544896775, 45.6959945483333, 45.6949064916667, 60, , , , , , , , , 160.9990234375, 161.84, 159.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 70724.62666666663, 70756.71, 70656.81, 600, 0.658333333333342, 0.8, 0.6, 1200, 351.61041259765625, 351.65, 351.58, 600, 351.61041259765625, 351.65, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.01, 600, 3.489816666666656, 4.32, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.846443351664, 8843.848636, 8843.844346, 600, 88.73077405586116, 88.7308106, 88.7307391, 600, 4541.77241515167, 4541.806284, 4541.736157, 600, 45.69620691919443, 45.6967714, 45.6956026166667, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.6133333333333464, 1.9, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008166666666666673, 0.04, -0.03, 600, 0.09923333333333433, 0.1, 0.09, 600, -0.0001500000000000001, 0.03, -0.03, 600, 0.049166666666666727, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.488333333333357, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.27426, 0.2816, 0.2634, 60, , , , , , , , , , , , , , , , , 0.5079316666666666, 0.5215, 0.4879, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579969122807017, 2.58046, 2.57976, 57, 32.1291350877193, 32.1313, 32.1276, 57, 1438.9691929824564, 1439.0, 1438.956, 57, -1.346352631578947, -1.3397, -1.3493, 57
2018-09-08 07:09:00, 4379.7716666666665, 4387.12, 4375.1, 6, 4387.766666666667, 4395.12, 4383.09, 6, 7.995, 8.0, 7.99, 6, 11.169308333333344, 11.174, 11.162, 120, 1491.6223833333336, 1491.659, 1491.583, 120, 1002.9241666666671, 1002.94, 1002.9, 60, 2.0, 2.0, 2.0, 60, 0.8210000000000003, 0.83, 0.81, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3825999999999965, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.67, 93.8, 93.6, 30, 2050.0, 2066.0, 2034.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.051533770820064, -7.03421172096756, -7.06193139579398, 12, -1.0956666666666675, -1.09, -1.11, 60, -1.6041666666666659, -1.6, -1.61, 60, 0.17296335700575824, 0.173508, 0.171524, 521, 5.137000000000008, 5.137, 5.137, 521, -26.291017274471997, -24.17, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8052896173726, 1005.82033287004, 1005.79024636495, 12, 1005.0, 1005.0, 1005.0, 60, 93.67500000000003, 93.8, 93.6, 12, -6.129333333333331, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 94.32999999999996, 94.7, 94.1, 30, , , , , 292.8113098144531, 358.0, 69.9, 600, 112.81130981445312, 358.9, 1.6999999999999886, 600, 2.1073333333333344, 6.7, 0.1, 600, 310.1575927734375, 317.1, 300.1, 287, 130.1575927734375, 137.10000000000002, 120.10000000000002, 287, 308.5035095214844, 308.547576904297, 308.448120117188, 12, 320.1000061035156, 320.1, 320.1, 12, 319.6000061035156, 319.6, 319.6, 12, 288.29998779296875, 288.3, 288.3, 12, 297.0, 297.0, 297.0, 12, 301.52496337890625, 308.488839524263, 291.325690544439, 287, 121.52495574951172, 128.488839524263, 111.325690544439, 287, 299.86328125, 299.913177490234, 299.800567626953, 12, 311.6294860839844, 311.62949119442203, 311.62949119442203, 12, 311.1517333984375, 311.151720795816, 311.151720795816, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 288.24273681640625, 288.242746060497, 288.242746060497, 12, 310.192626953125, 317.4, 299.9, 599, 130.19699096679688, 137.39999999999998, 119.89999999999998, 600, 7.264999999999994, 9.1, 5.9, 600, 7.271428571428575, 9.1, 5.9, 287, 7.72616393666096, 7.75864949530107, 7.70407239819005, 12, 7.289515362686096, 8.75, 6.12, 287, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.181120873118109, 9.00510026859113, 5.81394898547892, 287, 7.638617815580268, 7.67166930333869, 7.61241890731702, 12, 7.199211323972547, 8.65362794569755, 6.03712666440854, 287, 9.41340274349912, 9.41340274349912, 9.41340274349912, 12, 9.602374589306802, 9.6023745893068, 9.6023745893068, 12, 9.40995838772652, 9.40995838772652, 9.40995838772652, 12, 4.81426719589701, 4.81426719589701, 4.81426719589701, 12, , , , , , , , , 161.47250366210938, 164.257, 158.769, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 352.2365417480469, 352.3, 352.2, 539, 8843.843605709999, 8843.8457286, 8843.8414849, 60, 88.73072676183334, 88.7307621433333, 88.730691415, 60, 4541.793483708333, 4541.8258944, 4541.760766, 60, 45.69655806180556, 45.69709824, 45.6960127666667, 60, , , , , , , , , 161.0052490234375, 162.21, 160.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 70824.57310517525, 70856.61, 70756.81, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.62652587890625, 351.65, 351.6, 599, 351.62652587890625, 351.65, 351.6, 599, 0.0, 0.0, 0.0, 599, 0.006828046744574284, 0.02, 0.0, 599, 1.6625833333333455, 2.42, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.84218931, 8843.844339, 8843.840061, 600, 88.73070315516667, 88.7307389833333, 88.7306676833333, 600, 4541.839499941668, 4541.87235, 4541.806397, 600, 45.69732499902777, 45.6978725, 45.6967732833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.09864774624374058, 0.1, 0.09, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.07128547579298829, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0013522537562604348, 0.05, -0.04, 599, 0.27513000000000004, 0.2877, 0.2641, 60, , , , , , , , , , , , , , , , , 0.5095433333333333, 0.5329, 0.4892, 60, -0.09899999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580224571428571, 2.58047, 2.57997, 35, 32.12869714285714, 32.13, 32.1278, 35, 1438.9861428571423, 1438.999, 1438.971, 35, -1.3426914285714284, -1.3401, -1.3458, 35
2018-09-08 07:10:00, 4387.99, 4442.63, 4365.87, 6, 4395.996666666667, 4450.64, 4373.88, 6, 8.006666666666666, 8.01, 8.0, 6, 11.17122500000001, 11.178, 11.165, 120, 1491.611816666667, 1491.627, 1491.586, 120, 1002.9063333333336, 1002.98, 1002.58, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -6.200000000000002, -6.2, -6.2, 12, -6.367600000000006, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.18333333333334, 94.5, 93.8, 30, 2034.0, 2034.0, 2034.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.985871821744744, -6.9376059627823, -7.03421172096756, 12, -1.0926666666666682, -1.09, -1.11, 60, -1.6063333333333327, -1.6, -1.61, 60, 0.17399669097888673, 0.174801, 0.169659, 521, 5.137040307101736, 5.158, 5.137, 521, -26.25930902111308, -21.27, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7885747043351, 1005.8403897998, 1005.61975782422, 12, 1005.0, 1005.0, 1005.0, 60, 94.14999999999999, 94.5, 93.8, 12, -6.121500000000003, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 29, 94.25172413793109, 94.4, 94.1, 29, , , , , 289.70343017578125, 347.6, 119.9, 600, 109.70343017578125, 358.9, 2.8999999999999773, 600, 2.9451666666666663, 6.9, 0.1, 600, 306.533935546875, 316.6, 293.3, 286, 126.53392791748047, 136.60000000000002, 113.30000000000001, 286, 308.3290710449219, 308.539947509766, 308.135284423828, 11, 320.1000061035156, 320.1, 320.1, 11, 318.05450439453125, 319.6, 317.1, 11, 288.29998779296875, 288.3, 288.3, 11, 294.3724365234375, 297.7, 293.3, 11, 297.9490966796875, 308.122376585701, 284.594520395946, 286, 117.94910430908203, 128.122376585701, 104.594520395946, 286, 299.6761779785156, 299.891906738281, 299.475219726562, 11, 311.6294860839844, 311.62949119442203, 311.62949119442203, 11, 309.3834228515625, 311.151720795816, 308.48883952426297, 11, 279.0377197265625, 279.0377118675603, 279.0377118675603, 11, 285.71875, 288.955567243542, 284.594520395946, 11, 306.5059814453125, 316.6, 293.0, 600, 126.50597381591797, 136.60000000000002, 113.0, 600, 7.640166666666676, 9.6, 5.5, 600, 7.630069930069933, 9.5, 5.6, 286, 7.618661502893574, 7.67821540606484, 7.59404803341455, 11, 7.594230769230774, 9.2, 6.15, 286, 9.510000000000002, 9.51, 9.51, 11, 9.700000000000001, 9.7, 9.7, 11, 9.454545454545457, 9.5, 9.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.547099131748143, 9.42123813154631, 5.51494158154349, 286, 7.529691906067405, 7.58987469678211, 7.50608142080648, 11, 7.511093695633746, 9.11816847888102, 6.06084079415208, 286, 9.41340274349912, 9.41340274349912, 9.41340274349912, 11, 9.602374589306802, 9.6023745893068, 9.6023745893068, 11, 9.362924065631319, 9.40995838772652, 9.29692857306227, 11, 4.81426719589701, 4.81426719589701, 4.81426719589701, 11, , , , , , , , , 161.58251953125, 163.853, 159.407, 60, , , , , 70924.5, 70956.0, 70857.0, 60, 352.2890930175781, 352.3, 352.2, 541, 8843.839273273334, 8843.8414128, 8843.8371274, 60, 88.73065455455556, 88.7306902133333, 88.73061879, 60, 4541.858383884998, 4541.8900371, 4541.8269687, 60, 45.69763973141668, 45.698167285, 45.697116145, 60, , , , , , , , , 161.1632537841797, 162.07, 160.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 70924.45999999995, 70956.61, 70856.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.6353454589844, 351.67, 351.61, 600, 351.6353454589844, 351.67, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.013933333333333185, 0.02, 0.0, 600, 1.2763833333333268, 1.43, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.837914255004, 8843.840054, 8843.835753, 600, 88.73063190424999, 88.7306675666667, 88.7305958833333, 600, 4541.904434399999, 4541.936993, 4541.872462, 600, 45.69840723999997, 45.6989498833333, 45.6978743666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00014999999999999993, 0.04, -0.04, 600, 0.09780000000000101, 0.1, 0.09, 600, -0.00010000000000000005, 0.03, -0.04, 600, -0.037666666666666654, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.27444166666666675, 0.2886, 0.2649, 60, , , , , , , , , , , , , , , , , 0.50826, 0.5345, 0.4906, 60, -0.0751666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801955555555556, 2.58073, 2.57981, 81, 32.12900123456791, 32.1308, 32.1277, 81, 1438.9833703703703, 1439.017, 1438.959, 81, -1.3433370370370372, -1.3363, -1.3486, 81
2018-09-08 07:11:00, 4383.454, 4392.9, 4375.56, 5, 4391.444, 4400.89, 4383.55, 5, 7.99, 7.99, 7.99, 5, 11.152391666666652, 11.171, 11.135, 120, 1491.5795833333327, 1491.61, 1491.549, 120, 1002.9205000000001, 1002.98, 1002.88, 60, 2.0, 2.0, 2.0, 60, 0.8004999999999993, 0.81, 0.8, 60, -6.200000000000002, -6.2, -6.2, 12, -6.379999999999996, -6.38, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 93.95517241379308, 94.5, 93.5, 29, 2050.0, 2066.0, 2034.0, 4, 557.0, 557.0, 557.0, 4, 2755.0, 2755.0, 2755.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.006603633130408, -6.9376059627823, -7.06193139579398, 12, -1.0913333333333348, -1.09, -1.11, 60, -1.6064999999999994, -1.6, -1.61, 60, 0.17509800959692884, 0.17548, 0.172204, 521, 5.136959692898281, 5.137, 5.116, 521, -26.27671785028774, -22.93, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8002744942282, 1005.8403892909, 1005.77018847955, 12, 1005.0, 1005.0, 1005.0, 60, 93.99999999999999, 94.5, 93.6, 12, -6.1309999999999985, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 29, 93.8413793103448, 94.2, 93.6, 29, , , , , 297.271484375, 346.8, 16.7, 601, 117.25167083740234, 310.2, 15.600000000000023, 600, 3.4544093178036626, 8.3, 0.2, 601, 307.7916564941406, 316.9, 297.7, 288, 127.79166412353516, 136.89999999999998, 117.69999999999999, 288, 307.9953918457031, 308.086212158203, 307.855072021484, 12, 320.1000061035156, 320.1, 320.1, 12, 317.01666259765625, 317.1, 316.9, 12, 288.29998779296875, 288.3, 288.3, 12, 293.29998779296875, 293.3, 293.3, 12, 299.2514953613281, 308.527328380232, 289.184700934186, 288, 119.25150299072266, 128.527328380232, 109.184700934186, 288, 299.35394287109375, 299.443695068359, 299.230133056641, 12, 311.6294860839844, 311.62949119442203, 311.62949119442203, 12, 308.5177001953125, 308.527328380232, 308.48883952426297, 12, 279.0377197265625, 279.0377118675603, 279.0377118675603, 12, 284.5945129394531, 284.594520395946, 284.594520395946, 12, 307.80853271484375, 316.9, 297.5, 601, 127.80852508544922, 136.89999999999998, 117.5, 601, 8.177038269550753, 9.6, 6.5, 601, 8.186458333333334, 9.6, 6.5, 288, 7.631817396966633, 7.65073170731707, 7.60899268037644, 12, 8.21723154893887, 9.4, 6.71, 287, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.58333333333333, 9.6, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.100689974433742, 9.49838483741303, 6.41749414359748, 288, 7.545232036428309, 7.56542340603451, 7.52164069054612, 12, 8.13144384401653, 9.32062465932393, 6.6230051015311, 287, 9.41340274349912, 9.41340274349912, 9.41340274349912, 12, 9.602374589306802, 9.6023745893068, 9.6023745893068, 12, 9.485699457681166, 9.49838483741303, 9.42123813154631, 12, 4.81426719589701, 4.81426719589701, 4.81426719589701, 12, , , , , , , , , 161.4163055419922, 163.706, 159.073, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 352.2563781738281, 352.3, 352.2, 541, 8843.834933729997, 8843.8370549, 8843.8328137, 60, 88.73058222883336, 88.7306175816667, 88.730546895, 60, 4541.923801579999, 4541.9563357, 4541.8911405, 60, 45.69873002633335, 45.6992722616667, 45.698185675, 60, , , , , , , , , 160.89852905273438, 161.99, 159.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 71024.46018333331, 71056.61, 70956.71, 600, 0.6697167755991291, 0.8, 0.6, 459, 351.7069396972656, 351.75, 351.66, 600, 351.7069396972656, 351.75, 351.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.684524207011675, 4.15, 1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.833429733337, 8843.835746, 8843.831357, 600, 88.73055721989432, 88.7305957666667, 88.7305227333333, 599, 4541.972381214996, 4542.004547, 4541.937107, 600, 45.69953879193096, 45.7000739666667, 45.6989517833333, 599, , , , , 10.063439065108515, 12.0, 9.0, 599, 1.7921568627450999, 2.3, 1.4, 459, 0.7200000000000105, 0.72, 0.72, 600, -0.00030000000000000024, 0.04, -0.03, 600, 0.09635000000000117, 0.1, 0.09, 600, -0.0004666666666666671, 0.04, -0.04, 600, 0.0793333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6572984749455295, 2.1, 1.3, 459, 0.0, -0.0, -0.0, 600, 0.0013833333333333339, 0.04, -0.04, 600, 0.2753399999999999, 0.2859, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5099316666666667, 0.5294, 0.4943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800936206896563, 2.58088, 2.57961, 58, 32.129155172413796, 32.1305, 32.1276, 58, 1438.976758620689, 1439.022, 1438.949, 58, -1.3447810344827587, -1.3351, -1.3506, 58
2018-09-08 07:12:00, 4375.338571428571, 4381.29, 4362.89, 7, 4383.327142857143, 4389.27, 4370.89, 7, 7.988571428571428, 8.0, 7.98, 7, 11.149941666666667, 11.155, 11.139, 120, 1491.5492666666676, 1491.601, 1491.503, 120, 1002.9153333333336, 1002.94, 1002.88, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.200000000000002, -6.2, -6.2, 12, -6.389399999999996, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 93.57666666666661, 93.6, 93.5, 30, 2066.0, 2066.0, 2066.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.065401306279881, -7.06193139579398, -7.07581103773759, 12, -1.0933333333333346, -1.09, -1.11, 60, -1.605999999999999, -1.6, -1.61, 60, 0.17569926538461528, 0.1762, 0.175322, 520, 5.137000000000008, 5.137, 5.137, 519, -26.2887307692306, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7944240288551, 1005.82033169436, 1005.77018797411, 12, 1005.0, 1005.0, 1005.0, 60, 93.575, 93.6, 93.5, 12, -6.137666666666659, -6.13, -6.15, 60, -6.1299999999999955, -6.1, -6.2, 30, 93.89000000000003, 94.0, 93.7, 30, , , , , 295.97900390625, 359.4, 11.3, 599, 116.05209350585938, 359.7, 0.6000000000000227, 599, 2.573121869782972, 6.4, 0.3, 599, 309.7554016113281, 316.0, 303.4, 287, 129.75540161132812, 136.0, 123.39999999999998, 287, 308.0203552246094, 308.104675292969, 307.966766357422, 12, 320.1000061035156, 320.1, 320.1, 12, 316.8999938964844, 316.9, 316.9, 12, 290.79998779296875, 293.3, 288.3, 12, 296.1502990722656, 297.7, 293.3, 12, 301.24920654296875, 307.672195704069, 294.828155439159, 287, 121.24920654296875, 127.672195704069, 114.828155439159, 287, 299.3984375, 299.496795654297, 299.344360351562, 12, 311.6294860839844, 311.62949119442203, 311.629491194422, 12, 308.52734375, 308.527328380232, 308.527328380232, 12, 282.279541015625, 284.594520395946, 279.0377118675603, 12, 287.6702575683594, 289.184700934186, 284.594520395946, 12, 309.78900146484375, 316.0, 303.4, 600, 129.78900146484375, 136.0, 123.39999999999998, 600, 8.822166666666668, 9.8, 7.7, 600, 8.82090592334495, 9.8, 7.7, 287, 7.776088499189842, 7.86632973161381, 7.65688393168351, 12, 8.798696338383833, 9.64, 7.36363636363636, 288, 9.573333333333332, 9.64, 9.51, 12, 9.791666666666666, 9.8, 9.7, 12, 9.783333333333331, 9.8, 9.6, 12, 5.050000000000001, 5.1, 4.9, 12, 8.731106806681048, 9.71403995934628, 7.60960485357511, 287, 7.693032156418915, 7.78305290656276, 7.57409159445661, 12, 8.70906133142389, 9.55300154453928, 7.28270800683813, 288, 9.48153575954864, 9.55300154453928, 9.41340274349912, 12, 9.704734511842991, 9.71403995934628, 9.6023745893068, 12, 9.696068699185176, 9.71403995934628, 9.49838483741303, 12, 4.958841915545543, 5.00703348876172, 4.81426719589701, 12, , , , , , , , , 161.3384246826172, 163.257, 159.691, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 352.2085266113281, 352.3, 352.2, 539, 8843.830625775, 8843.8327431, 8843.8285104, 60, 88.73051042958335, 88.7305457183333, 88.7304751733333, 60, 4541.990237173334, 4542.0221624, 4541.9574649, 60, 45.69983728622221, 45.7003693733333, 45.6992910816667, 60, , , , , , , , , 160.83958435058594, 162.17, 159.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 71124.4689833335, 71156.62, 71056.71, 600, 0.6033277870216427, 0.7, 0.6, 1202, 351.700439453125, 351.73, 351.66, 601, 351.700439453125, 351.73, 351.66, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930128, 0.01, -0.01, 601, 2.741231281198006, 3.54, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.829008808332, 8843.83135, 8843.826696, 600, 88.73048354525785, 88.7305226166667, 88.7304449333333, 601, 4542.037082018332, 4542.065832, 4542.004656, 600, 45.700617131392136, 45.7010972, 45.7000757833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4865224625624085, 1.7, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0008985024958402669, 0.04, -0.03, 601, 0.09663893510815427, 0.1, 0.09, 601, -0.0006988352745424296, 0.04, -0.03, 601, 0.05623960066555737, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3582362728785031, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.27496000000000004, 0.2847, 0.267, 60, , , , , , , , , , , , , , , , , 0.5092216666666667, 0.5273, 0.4945, 60, -0.1005, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802296491228076, 2.58049, 2.58, 57, 32.12998596491229, 32.1308, 32.129, 57, 1438.982385964912, 1438.996, 1438.969, 57, -1.3438263157894739, -1.3412, -1.3466, 57
2018-09-08 07:13:00, 4424.16, 4473.57, 4374.75, 2, 4432.139999999999, 4481.55, 4382.73, 2, 7.98, 7.98, 7.98, 2, 11.155274999999982, 11.158, 11.154, 120, 1491.5538166666665, 1491.589, 1491.491, 120, 1002.9321666666666, 1002.97, 1002.9, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.200000000000002, -6.2, -6.2, 12, -6.398000000000001, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 93.67000000000002, 93.9, 93.5, 30, 2082.5, 2099.0, 2066.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0550124714445595, -7.02037163466827, -7.07581103773759, 12, -1.0953333333333342, -1.09, -1.11, 60, -1.6083333333333327, -1.6, -1.61, 60, 0.17642071538461548, 0.176796, 0.176054, 520, 5.137000000000008, 5.137, 5.137, 521, -26.295057692307523, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8119739079817, 1005.85041722024, 1005.78021640844, 12, 1005.0, 1005.0, 1005.0, 60, 93.65000000000002, 93.9, 93.5, 12, -6.157333333333336, -6.15, -6.18, 60, -6.1999999999999975, -6.2, -6.2, 31, 93.88709677419361, 94.1, 93.8, 31, , , , , 300.87017822265625, 344.1, 255.2, 600, 120.81880950927734, 164.10000000000002, 75.19999999999999, 601, 3.5275000000000007, 8.5, 0.6, 600, 309.3121643066406, 316.5, 303.4, 287, 129.31214904785156, 136.5, 123.39999999999998, 287, 307.93603515625, 308.053161621094, 307.862060546875, 12, 319.7250061035156, 320.1, 319.6, 12, 316.3500061035156, 316.9, 316.0, 12, 293.29998779296875, 293.3, 293.3, 12, 298.8245544433594, 302.2, 297.7, 12, 300.8033447265625, 308.109889806463, 294.855760974124, 287, 120.80333709716797, 128.109889806463, 114.855760974124, 287, 299.3270568847656, 299.441711425781, 299.253845214844, 12, 311.2313537597656, 311.629491194422, 311.151720795816, 12, 307.92413330078125, 308.527328380232, 307.672195704069, 12, 284.5945129394531, 284.594520395946, 284.594520395946, 12, 290.7037353515625, 294.828155439159, 289.184700934186, 12, 309.303466796875, 316.6, 303.4, 598, 129.30345153808594, 136.60000000000002, 123.39999999999998, 598, 8.864548494983264, 9.9, 7.3, 598, 8.860627177700348, 9.9, 7.3, 287, 7.915776957482758, 7.95917798676421, 7.88241030999653, 12, 8.850130324221235, 9.67, 7.48, 286, 9.655000000000001, 9.67, 9.64, 12, 9.850000000000003, 9.9, 9.8, 12, 9.850000000000003, 9.9, 9.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.771852559023937, 9.80946746288182, 7.2115604455092, 287, 7.829879004638303, 7.87437162419917, 7.79728726039052, 12, 8.761326188965954, 9.57896669733422, 7.39426206852773, 286, 9.56598412093675, 9.57896669733422, 9.55300154453928, 12, 9.761753711114054, 9.80946746288182, 9.71403995934628, 12, 9.761753711114054, 9.80946746288182, 9.71403995934628, 12, 5.00703348876172, 5.00703348876172, 5.00703348876172, 12, 1.497, 1.497, 1.497, 1, , , , , 161.1907501220703, 162.795, 157.073, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 352.20782470703125, 352.3, 352.2, 537, 8843.826322501665, 8843.8284386, 8843.8242149, 60, 88.73043870836112, 88.7304739766667, 88.7304035816667, 60, 4542.057143023334, 4542.0901148, 4542.0232221, 60, 45.70095238372223, 45.7015019133333, 45.700387035, 60, , , , , , , , , 160.8296356201172, 161.72, 159.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 71224.41632721218, 71256.52, 71156.72, 599, 0.6307178631051937, 0.7, 0.6, 1198, 351.7062072753906, 351.72, 351.68, 599, 351.7062072753906, 351.72, 351.68, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 3.047996661101834, 4.56, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.824645420702, 8843.826688, 8843.822527, 599, 88.73041075701165, 88.7304448, 88.73037545, 599, 4542.103004342241, 4542.145922, 4542.06594, 599, 45.701716739037295, 45.7024320333333, 45.701099, 599, , , , , 12.0, 12.0, 12.0, 599, 1.534557595993316, 1.8, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.09697829716193737, 0.1, 0.09, 599, -0.00023372287145242081, 0.04, -0.04, 599, 0.056427378964941495, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.394490818030048, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0010350584307178632, 0.05, -0.04, 599, 0.27473833333333336, 0.2839, 0.2648, 60, , , , , , , , , , , , , , , , , 0.5088216666666666, 0.5258, 0.4904, 60, -0.012333333333333339, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799408620689657, 2.58028, 2.57951, 58, 32.13043275862069, 32.132, 32.1291, 58, 1438.9634482758627, 1438.983, 1438.938, 58, -1.3479068965517245, -1.344, -1.3533, 58
2018-09-08 07:14:00, 4383.806666666666, 4392.96, 4378.63, 3, 4391.79, 4400.94, 4386.61, 3, 7.983333333333334, 7.99, 7.98, 3, 11.158416666666685, 11.161, 11.157, 120, 1491.4814250000002, 1491.559, 1491.418, 120, 1002.9004999999993, 1002.96, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.200000000000002, -6.2, -6.2, 12, -6.409200000000003, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 94.0233333333333, 94.2, 93.9, 30, 2082.5, 2099.0, 2066.0, 4, 491.5, 524.0, 459.0, 4, 2755.0, 2755.0, 2755.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004244556388383, -6.9927308313741, -7.02037163466827, 12, -1.0996666666666672, -1.09, -1.11, 60, -1.6083333333333327, -1.6, -1.61, 60, 0.17690031285988497, 0.177146, 0.176661, 521, 5.137000000000008, 5.137, 5.137, 521, -26.307159309020946, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7869017329682, 1005.84038837565, 1005.72004343374, 12, 1005.0, 1005.0, 1005.0, 60, 94.01666666666665, 94.1, 93.9, 12, -6.1633333333333375, -6.15, -6.18, 60, -6.199999999999998, -6.2, -6.2, 29, 93.90344827586205, 94.3, 93.8, 29, , , , , 298.9002990722656, 358.3, 0.0, 600, 118.90029907226562, 351.5, 11.899999999999977, 600, 2.4068333333333345, 7.1, 0.0, 600, 311.1134033203125, 318.5, 303.8, 286, 131.1134033203125, 138.5, 123.80000000000001, 286, 307.9914855957031, 308.229370117188, 307.872955322266, 12, 319.6000061035156, 319.6, 319.6, 12, 317.5, 318.5, 316.5, 12, 293.29998779296875, 293.3, 293.3, 12, 303.3999938964844, 303.4, 303.4, 12, 302.58465576171875, 310.10855718351, 295.236412689736, 286, 122.58465576171875, 130.10855718351, 115.236412689736, 286, 299.4035339355469, 299.658203125, 299.267272949219, 12, 311.1517333984375, 311.151720795816, 311.151720795816, 12, 309.1092224121094, 310.10855718351, 308.109889806463, 12, 284.5945129394531, 284.594520395946, 284.594520395946, 12, 294.85577392578125, 294.855760974124, 294.855760974124, 12, 311.1123046875, 318.5, 303.8, 601, 131.11228942871094, 138.5, 123.80000000000001, 601, 8.512811980033277, 9.5, 7.0, 601, 8.509790209790216, 9.5, 7.0, 286, 8.013622991351449, 8.0364111498258, 7.97141364902508, 12, 8.512961672473866, 9.39, 7.32, 287, 9.67, 9.67, 9.67, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.417440454781197, 9.41962924697241, 6.91195828587798, 286, 7.928075716667075, 7.94862551401955, 7.8878197855889, 12, 8.420729239602682, 9.30738314253242, 7.23130273035274, 287, 9.578966697334222, 9.57896669733422, 9.57896669733422, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 5.00703348876172, 5.00703348876172, 5.00703348876172, 12, , , , , , , , , 161.06455993652344, 163.049, 158.449, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 352.2005615234375, 352.3, 352.2, 544, 8843.822031051666, 8843.8241441, 8843.8199188, 60, 88.73036718419445, 88.7304024016667, 88.73033198, 60, 4542.124321076668, 4542.1570314, 4542.0913262, 60, 45.70207201794446, 45.70261719, 45.7015221033333, 60, , , , , , , , , 160.6189727783203, 161.61, 159.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 71324.35710482545, 71356.62, 71256.62, 601, 0.609325562031654, 0.7, 0.6, 1201, 351.6946105957031, 351.74, 351.67, 600, 351.6946105957031, 351.74, 351.67, 600, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.01, -0.01, 600, 2.5137104825291128, 4.55, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.82041029784, 8843.82252, 8843.818261, 601, 88.73034017163064, 88.7303753333333, 88.73030435, 601, 4542.169867316141, 4542.200412, 4542.146038, 601, 45.70283112193567, 45.7033402, 45.7024339666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4406328059950324, 1.8, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0006000000000000001, 0.04, -0.04, 600, 0.09810000000000103, 0.1, 0.09, 600, 0.00016666666666666682, 0.04, -0.03, 600, -0.04199999999999998, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3373022481265313, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006833333333333332, 0.03, -0.04, 600, 0.27542000000000005, 0.2871, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5100683333333335, 0.5317, 0.4954, 60, -0.06599999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580199482758621, 2.58051, 2.57984, 58, 32.1302224137931, 32.1316, 32.1288, 58, 1438.979879310345, 1438.999, 1438.956, 58, -1.344413793103448, -1.3401, -1.3494, 58
2018-09-08 07:15:00, 4375.316666666667, 4379.97, 4368.85, 3, 4383.306666666666, 4387.96, 4376.84, 3, 7.989999999999999, 7.99, 7.99, 3, 11.160333333333316, 11.163, 11.156, 120, 1491.497216666667, 1491.567, 1491.441, 120, 1002.8679999999997, 1002.89, 1002.84, 60, 2.0, 2.0, 2.0, 60, 0.7684999999999993, 0.8, 0.73, 60, -6.200000000000002, -6.2, -6.2, 12, -6.411000000000002, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 94.04666666666664, 94.1, 94.0, 30, 2132.0, 2132.0, 2132.0, 4, 557.0, 688.0, 426.0, 4, 2723.0, 2723.0, 2723.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0007889099168965, -6.9927308313741, -7.00654468030461, 12, -1.1039999999999999, -1.09, -1.11, 60, -1.607499999999999, -1.6, -1.61, 60, 0.1772068809980809, 0.177407, 0.176552, 521, 5.137000000000008, 5.137, 5.137, 521, -26.29023032629541, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7484579330084, 1005.76015821474, 1005.72004321388, 12, 1005.0, 1005.0, 1005.0, 60, 94.04166666666667, 94.1, 94.0, 12, -6.153500000000007, -6.13, -6.16, 60, -6.143333333333329, -6.1, -6.2, 30, 94.65333333333335, 94.9, 94.3, 30, , , , , 301.10968017578125, 360.0, 0.0, 600, 121.10967254638672, 359.7, 0.6000000000000227, 600, 1.4506666666666677, 5.8, 0.0, 600, 309.8901672363281, 316.0, 302.6, 287, 129.89016723632812, 136.0, 122.60000000000002, 287, 308.511474609375, 308.695922851562, 308.3017578125, 11, 319.6000061035156, 319.6, 319.6, 11, 318.5, 318.5, 318.5, 11, 293.29998779296875, 293.3, 293.3, 11, 302.8908996582031, 303.4, 302.6, 11, 301.31024169921875, 307.528530800576, 293.800484340698, 287, 121.31023406982422, 127.528530800576, 113.800484340698, 287, 299.9362487792969, 300.132446289062, 299.738159179688, 11, 311.1517333984375, 311.151720795816, 311.151720795816, 11, 310.1085510253906, 310.10855718351, 310.10855718351, 11, 284.5945129394531, 284.594520395946, 284.594520395946, 11, 294.1842041015625, 294.855760974124, 293.800484340698, 11, 309.8714599609375, 316.0, 302.6, 601, 129.87147521972656, 136.0, 122.60000000000002, 601, 8.096006655574055, 9.3, 6.8, 601, 8.100696864111498, 9.3, 6.8, 287, 8.025728454561097, 8.045717270195, 8.01297842727906, 11, 8.108941513032422, 9.07272727272727, 6.93, 286, 9.67, 9.67, 9.67, 11, 9.900000000000002, 9.9, 9.9, 11, 9.79090909090909, 9.9, 9.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.010792027123173, 9.20109291640789, 6.72320362563111, 287, 7.938992810472151, 7.9612801830473, 7.92691721619994, 11, 8.018930017388659, 8.97825852748537, 6.85036946187647, 286, 9.578966697334222, 9.57896669733422, 9.57896669733422, 11, 9.809467462881821, 9.80946746288182, 9.80946746288182, 11, 9.675057942481102, 9.80946746288182, 9.41962924697241, 11, 5.00703348876172, 5.00703348876172, 5.00703348876172, 11, , , , , , , , , 160.90760803222656, 163.323, 159.436, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 352.2001953125, 352.3, 352.2, 539, 8843.817741903333, 8843.8198461, 8843.8156379, 60, 88.73029569838891, 88.7303307683333, 88.7302606316667, 60, 4542.191399433333, 4542.2245562, 4542.1581627, 60, 45.70318999055555, 45.7037426033333, 45.702636045, 60, , , , , , , , , 160.57225036621094, 161.69, 159.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 71424.52366056589, 71456.72, 71356.72, 601, 0.6416319733555379, 0.8, 0.6, 1201, 351.6937255859375, 351.75, 351.67, 601, 351.6937255859375, 351.75, 351.67, 601, 0.0, 0.0, 0.0, 601, 0.0028286189683860256, 0.01, 0.0, 601, 1.643933333333329, 3.21, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.81620440099, 8843.818254, 8843.813991, 601, 88.73027007334997, 88.7303042333333, 88.7302331833333, 601, 4542.234448931779, 4542.268706, 4542.20052, 601, 45.703906530611114, 45.7044764333333, 45.703342, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.5132389675270783, 2.0, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -9.983361064891815e-05, 0.03, -0.03, 601, 0.09542429284525929, 0.1, 0.09, 601, 0.0001663893510815309, 0.04, -0.04, 601, -0.010316139767054927, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4090757701914822, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005158069883527457, 0.04, -0.05, 601, 0.27478833333333325, 0.2879, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5088983333333333, 0.5333, 0.494, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580265517241379, 2.5806, 2.58001, 58, 32.1311551724138, 32.1326, 32.1302, 58, 1438.9809310344824, 1439.001, 1438.967, 58, -1.344451724137931, -1.3403, -1.3473, 58
2018-09-08 07:16:00, 4375.444, 4378.78, 4371.0, 5, 4383.430000000001, 4386.76, 4378.99, 5, 7.986, 7.99, 7.98, 5, 11.152125000000012, 11.158, 11.149, 120, 1491.578708333334, 1491.706, 1491.522, 120, 1002.8956666666671, 1002.92, 1002.87, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -6.200000000000002, -6.2, -6.2, 12, -6.4176, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 94.01, 94.1, 93.9, 30, 1410.0, 2132.0, 688.0, 4, 360.5, 459.0, 262.0, 4, 2427.0, 2755.0, 2099.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004243464268954, -6.9927308313741, -7.02037163466827, 12, -1.1043333333333334, -1.09, -1.11, 60, -1.607166666666666, -1.6, -1.61, 60, 0.1776343896353167, 0.178233, 0.177076, 521, 5.137161228406917, 5.158, 5.137, 521, -26.32959692898256, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7768722602642, 1005.80027271422, 1005.76015755538, 12, 1005.0, 1005.0, 1005.0, 60, 94.0166666666667, 94.1, 93.9, 12, -6.173500000000004, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.24999999999999, 94.8, 94.0, 30, , , , , 304.5819396972656, 360.0, 1.7, 600, 124.58194732666016, 344.6, 44.39999999999998, 600, 2.808, 6.0, 0.2, 600, 309.6352233886719, 318.2, 300.1, 287, 129.6352081298828, 138.2, 120.10000000000002, 287, 308.85589599609375, 309.011779785156, 308.723663330078, 12, 319.6000061035156, 319.6, 319.6, 12, 318.375, 318.5, 318.2, 12, 293.29998779296875, 293.3, 293.3, 12, 300.449951171875, 302.6, 300.1, 12, 301.0570373535156, 309.68017551975, 291.409401051126, 287, 121.0570297241211, 129.68017551975, 111.409401051126, 287, 300.2846984863281, 300.442321777344, 300.149017333984, 12, 311.1517333984375, 311.151720795816, 311.151720795816, 12, 309.9300537109375, 310.10855718351, 309.68017551975, 12, 284.5945129394531, 284.594520395946, 284.594520395946, 12, 291.7513732910156, 293.800484340698, 291.409401051126, 12, 309.6829528808594, 318.2, 300.1, 599, 129.68295288085938, 138.2, 120.10000000000002, 599, 8.077796327212004, 8.8, 6.7, 599, 8.077351916376312, 8.8, 6.7, 287, 8.065840212351056, 8.07591367908111, 8.05626740947076, 12, 8.07311237373737, 8.7, 7.04, 288, 9.67, 9.67, 9.67, 12, 9.900000000000002, 9.9, 9.9, 12, 9.374999999999998, 9.5, 9.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.988452220007075, 8.71216004502103, 6.61336546556855, 287, 7.9788106250645034, 7.9881281510893, 7.97063196195801, 12, 7.984375443553629, 8.61165583508785, 6.95837885744251, 288, 9.578966697334222, 9.57896669733422, 9.57896669733422, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 9.277383901490667, 9.41962924697241, 9.20109291640789, 12, 5.00703348876172, 5.00703348876172, 5.00703348876172, 12, , , , , , , , , 160.97471618652344, 162.442, 159.089, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 352.20074462890625, 352.3, 352.2, 541, 8843.813467951668, 8843.8155662, 8843.8113533, 60, 88.73022446586111, 88.7302594366667, 88.7301892216667, 60, 4542.259194548333, 4542.2926047, 4542.2256815, 60, 45.7043199091389, 45.704876745, 45.7037613583333, 60, , , , , , , , , 160.55874633789062, 161.63, 159.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 71524.58310517545, 71556.62, 71456.82, 599, 0.763340122199612, 0.8, 0.6, 982, 351.7155456542969, 351.74, 351.69, 600, 351.7155456542969, 351.74, 351.69, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, 3.18848333333335, 3.46, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.811869931556, 8843.813984, 8843.809751, 599, 88.73019783219254, 88.7302330666667, 88.7301625166667, 599, 4542.30121368948, 4542.335526, 4542.268827, 599, 45.705019325166674, 45.7055921, 45.7044784333333, 600, , , , , 10.566666666666666, 12.0, 9.0, 600, 1.872708757637482, 2.0, 1.5, 982, 0.7200000000000105, 0.72, 0.72, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.09596666666666764, 0.1, 0.09, 600, 0.0002666666666666665, 0.04, -0.03, 600, 0.06699999999999998, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.699185336048872, 1.8, 1.3, 982, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.04, -0.03, 600, 0.27367500000000006, 0.2827, 0.2604, 60, , , , , , , , , , , , , , , , , 0.5068449999999999, 0.5236, 0.4822, 60, -0.07599999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802492307692306, 2.58046, 2.57997, 39, 32.13021538461539, 32.1315, 32.1291, 39, 1438.982923076923, 1438.994, 1438.967, 39, -1.3437923076923077, -1.3413, -1.347, 39
2018-09-08 07:17:00, 4379.005999999999, 4383.31, 4368.82, 5, 4387.002, 4391.31, 4376.81, 5, 7.996, 8.0, 7.99, 5, 11.15645, 11.165, 11.149, 120, 1491.7745249999994, 1491.868, 1491.694, 120, 1002.8851666666665, 1002.92, 1002.85, 60, 2.0, 2.0, 2.0, 60, 0.7204999999999994, 0.73, 0.72, 60, -6.200000000000002, -6.2, -6.2, 12, -6.414400000000003, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 93.87000000000003, 93.9, 93.8, 30, 1377.5, 2132.0, 623.0, 4, 557.5, 820.0, 295.0, 4, 2099.0, 2099.0, 2099.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.023831656243092, -7.02037163466827, -7.03421172096756, 12, -1.1063333333333332, -1.09, -1.11, 60, -1.6074999999999993, -1.6, -1.61, 60, 0.17884624521072798, 0.179479, 0.178131, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.28779693486573, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7635002539691, 1005.79024355202, 1005.74010008575, 12, 1005.0, 1005.0, 1005.0, 60, 93.875, 93.9, 93.8, 12, -6.183500000000001, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.0966666666667, 94.3, 93.9, 30, , , , , 307.68975830078125, 360.0, 15.4, 601, 127.68977355957031, 353.2, 0.30000000000001137, 601, 2.1193011647254587, 6.1, 0.1, 601, 312.1145935058594, 320.6, 298.8, 287, 132.1145782470703, 140.60000000000002, 118.80000000000001, 287, 309.2387390136719, 309.572021484375, 309.036773681641, 12, 319.9333190917969, 320.6, 319.6, 12, 319.0166320800781, 320.6, 318.2, 12, 293.29998779296875, 293.3, 293.3, 12, 299.9916687011719, 300.1, 298.8, 12, 303.5447082519531, 312.209610545253, 289.931816815891, 287, 123.5447006225586, 132.209610545253, 109.931816815891, 287, 300.68011474609375, 301.019256591797, 300.466674804688, 12, 311.50433349609375, 312.209610545253, 311.151720795816, 12, 310.5487365722656, 312.209610545253, 309.68017551975, 12, 284.5945129394531, 284.594520395946, 284.594520395946, 12, 291.2862854003906, 291.409401051126, 289.931816815891, 12, 312.11505126953125, 320.6, 298.8, 600, 132.11505126953125, 140.60000000000002, 118.80000000000001, 600, 7.92066666666668, 9.1, 6.1, 600, 7.92543554006969, 9.1, 6.1, 287, 8.120893297874137, 8.15438718662954, 8.080960668291, 12, 7.9457342657342735, 8.93, 6.43, 286, 9.67, 9.67, 9.67, 12, 9.900000000000002, 9.9, 9.9, 12, 9.191666666666665, 9.3, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.831819560308759, 9.00078829283527, 6.01543823461233, 287, 8.034172862463594, 8.06611841952552, 7.99464588216724, 12, 7.8521066726045206, 8.82218071990945, 6.34740566688563, 286, 9.578966697334222, 9.57896669733422, 9.57896669733422, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 9.09282973148632, 9.20109291640789, 8.90345781521218, 12, 5.00703348876172, 5.00703348876172, 5.00703348876172, 12, , , , , , , , , 160.86654663085938, 162.933, 159.019, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 352.20074462890625, 352.3, 352.2, 539, 8843.809138100003, 8843.81128, 8843.8070106, 60, 88.73015230166666, 88.730188, 88.7301168433333, 60, 4542.326748901667, 4542.3598363, 4542.2937102, 60, 45.705445815027794, 45.7059972716667, 45.70489517, 60, , , , , , , , , 160.67335510253906, 161.69, 159.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 71624.4704333335, 71656.63, 71556.72, 600, 0.6350000000000167, 0.7, 0.6, 1200, 351.7024230957031, 351.73, 351.68, 600, 351.7024230957031, 351.73, 351.68, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, 0.0, 600, 3.0765, 3.92, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.80774189834, 8843.809744, 8843.805704, 600, 88.73012903163888, 88.7301624, 88.7300950666667, 600, 4542.369978969998, 4542.408748, 4542.335639, 600, 45.70616631616657, 45.7068124666667, 45.7055939833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5474999999999766, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.09311666666666803, 0.1, 0.09, 600, -0.00030000000000000014, 0.04, -0.05, 600, 0.008833333333333344, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4149999999999991, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.27412166666666665, 0.2822, 0.2653, 60, , , , , , , , , , , , , , , , , 0.50767, 0.5226, 0.4914, 60, -0.07100000000000002, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580186973684211, 2.58075, 2.57985, 76, 32.13025394736843, 32.1318, 32.1292, 76, 1438.9790000000005, 1439.012, 1438.96, 76, -1.3446197368421051, -1.3374, -1.3485, 76
2018-09-08 07:18:00, 4390.495, 4427.59, 4375.36, 4, 4398.485, 4435.59, 4383.34, 4, 7.99, 8.0, 7.98, 4, 11.180841666666659, 11.201, 11.164, 120, 1491.75695, 1491.871, 1491.694, 120, 1002.8843333333332, 1002.91, 1002.84, 60, 2.0, 2.0, 2.0, 60, 0.6975000000000006, 0.72, 0.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.407600000000003, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 29, 94.15172413793108, 94.3, 93.9, 29, 2148.5, 2165.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.989291538084849, -6.96514234420994, -7.02037163466827, 12, -1.1033333333333333, -1.09, -1.11, 60, -1.6063333333333327, -1.6, -1.61, 60, 0.17977397499999978, 0.180323, 0.179337, 520, 5.137000000000008, 5.137, 5.137, 520, -26.304134615384445, -25.41, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7643356003274, 1005.79024320313, 1005.73007066882, 12, 1005.0, 1005.0, 1005.0, 60, 94.12500000000001, 94.3, 93.9, 12, -6.158499999999995, -6.13, -6.18, 60, -6.12333333333333, -6.1, -6.2, 30, 94.78333333333332, 95.1, 94.3, 30, , , , , 288.0840759277344, 360.0, 0.0, 599, 108.08406829833984, 358.6, 2.8999999999999773, 599, 1.989148580968282, 4.7, 0.0, 599, 309.37335205078125, 319.0, 301.2, 287, 129.37335205078125, 139.0, 121.19999999999999, 287, 309.655517578125, 309.802062988281, 309.532043457031, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 293.29998779296875, 293.3, 293.3, 12, 298.79998779296875, 298.8, 298.8, 12, 300.69110107421875, 310.529734285098, 292.405761063061, 287, 120.69110107421875, 130.529734285098, 112.405761063061, 287, 301.09027099609375, 301.232147216797, 300.975891113281, 12, 312.2095947265625, 312.209610545253, 312.209610545253, 12, 312.2095947265625, 312.209610545253, 312.209610545253, 12, 284.5945129394531, 284.594520395946, 284.594520395946, 12, 289.93182373046875, 289.931816815891, 289.931816815891, 12, 309.3568420410156, 319.0, 301.2, 601, 129.35684204101562, 139.0, 121.19999999999999, 601, 7.19783693843593, 8.3, 5.5, 601, 7.195470383275261, 8.3, 5.5, 287, 8.114437989279585, 8.14843205574915, 8.05956854558109, 12, 7.200590277777781, 8.02, 5.65, 288, 9.67, 9.67, 9.67, 12, 9.900000000000002, 9.9, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.466666666666668, 5.6, 5.1, 12, 7.1070998277654756, 8.22089802721984, 5.40687828407998, 287, 8.025750389975963, 8.06351666601819, 7.97143832343147, 12, 7.1121200365522315, 7.93276636210917, 5.5604219395579, 288, 9.578966697334222, 9.57896669733422, 9.57896669733422, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 9.000788292835269, 9.00078829283527, 9.00078829283527, 12, 5.378959283559421, 5.51494158154349, 5.00703348876172, 12, , , , , 1.435, 1.435, 1.435, 1, 161.18101501464844, 162.535, 159.741, 60, , , , , 71724.5, 71756.0, 71657.0, 60, 352.20220947265625, 352.3, 352.2, 540, 8843.804818365, 8843.8069387, 8843.8027007, 60, 88.73008030608335, 88.730115645, 88.7300450116667, 60, 4542.393514301667, 4542.4257833, 4542.3609115, 60, 45.70655857169446, 45.7070963883333, 45.7060151916667, 60, , , , , , , , , 160.84332275390625, 161.62, 159.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 71724.47861666651, 71756.63, 71656.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.66326904296875, 351.69, 351.65, 600, 351.66326904296875, 351.69, 351.65, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000006, 0.01, -0.01, 600, 1.6024833333333333, 3.28, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.803571086666, 8843.805697, 8843.801339, 600, 88.73005951811108, 88.73009495, 88.7300223166667, 600, 4542.435864085006, 4542.465885, 4542.405943, 600, 45.70726440141666, 45.70776475, 45.7067657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666694, 0.04, -0.03, 600, 0.0908000000000013, 0.1, 0.09, 600, -0.00013333333333333337, 0.03, -0.03, 600, -0.09166666666666658, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.04, -0.04, 600, 0.2737833333333334, 0.2817, 0.2641, 60, , , , , , , , , , , , , , , , , 0.5070533333333334, 0.5217, 0.4891, 60, -0.21833333333333346, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580039137931035, 2.5806, 2.5797, 58, 32.1297827586207, 32.1315, 32.1286, 58, 1438.9714310344823, 1439.005, 1438.95, 58, -1.3460499999999997, -1.3391, -1.3506, 58
2018-09-08 07:19:00, 4419.604, 4575.86, 4371.73, 5, 4427.594, 4583.85, 4379.72, 5, 7.99, 7.99, 7.99, 5, 11.194041666666667, 11.198, 11.19, 120, 1491.7627666666663, 1491.794, 1491.732, 120, 1002.9105000000002, 1002.95, 1002.81, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.391799999999993, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 94.42000000000002, 94.5, 94.3, 30, 2411.0, 2493.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.950224095887484, -6.9376059627823, -6.96514234420994, 12, -1.1020000000000008, -1.09, -1.11, 60, -1.6071666666666664, -1.6, -1.61, 60, 0.18073060536398455, 0.181304, 0.180186, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.242203065133925, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7902427447183, 1005.81030032466, 1005.73007032112, 12, 1005.0, 1005.0, 1005.0, 60, 94.40833333333332, 94.5, 94.3, 12, -6.133333333333331, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 94.70666666666666, 95.0, 94.5, 30, , , , , 295.8507385253906, 329.9, 240.1, 601, 115.85073852539062, 149.89999999999998, 60.10000000000002, 601, 3.4407653910149776, 6.7, 0.6, 601, 306.64898681640625, 318.3, 298.6, 288, 126.64898681640625, 138.3, 118.60000000000002, 288, 309.3818054199219, 309.532470703125, 309.252777099609, 11, 320.6000061035156, 320.6, 320.6, 11, 320.1636657714844, 320.6, 319.0, 11, 293.29998779296875, 293.3, 293.3, 11, 298.7454528808594, 298.8, 298.6, 11, 297.9166564941406, 309.723992904851, 289.678744741736, 288, 117.9166488647461, 129.723992904851, 109.678744741736, 288, 300.8052673339844, 300.985015869141, 300.683502197266, 11, 312.2096252441406, 312.209610545253, 312.209610545253, 11, 311.7514953613281, 312.209610545253, 310.529734285098, 11, 284.5945129394531, 284.594520395946, 284.594520395946, 11, 289.86279296875, 289.931816815891, 289.678744741736, 11, 306.67169189453125, 318.3, 298.6, 600, 126.67167663574219, 138.3, 118.60000000000002, 600, 7.085666666666666, 8.8, 5.4, 600, 7.088194444444442, 8.8, 5.4, 288, 8.04823876062088, 8.06893068617208, 8.021329157968, 11, 7.070288248337024, 8.59, 5.76, 287, 9.67, 9.67, 9.67, 11, 9.900000000000002, 9.9, 9.9, 11, 8.999999999999998, 9.1, 8.8, 11, 5.445454545454544, 5.5, 5.4, 11, 7.005020756054415, 8.71797056765991, 5.30914262088118, 288, 7.961416483115365, 7.98358307165947, 7.93559851732241, 11, 6.987048949298834, 8.50636249354476, 5.67200180980949, 287, 9.578966697334222, 9.57896669733422, 9.57896669733422, 11, 9.809467462881821, 9.80946746288182, 9.80946746288182, 11, 8.903755828495202, 9.00078829283527, 8.71797056765991, 11, 5.3535679223351815, 5.40687828407998, 5.30914262088118, 11, , , , , , , , , 161.51449584960938, 163.772, 159.946, 60, , , , , 71824.5, 71856.0, 71757.0, 60, 352.20001220703125, 352.2, 352.2, 539, 8843.800508011665, 8843.8026282, 8843.7983894, 60, 88.73000846686107, 88.7300438033333, 88.7299731566667, 60, 4542.458197270001, 4542.4901684, 4542.4268257, 60, 45.70763662116665, 45.7081694733333, 45.7071137616667, 60, , , , , , , , , 161.23895263671875, 162.5, 159.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 71824.47999999985, 71856.63, 71756.73, 600, 0.6116666666666802, 0.7, 0.6, 1200, 351.679443359375, 351.71, 351.65, 600, 351.679443359375, 351.71, 351.65, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 1.4643500000000045, 3.21, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.799230565002, 8843.801332, 8843.797111, 600, 88.72998717608331, 88.7300222, 88.72995185, 600, 4542.5019112733335, 4542.532028, 4542.465995, 600, 45.708365187888894, 45.7088671333333, 45.7077665833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333687, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.0905166666666679, 0.1, 0.09, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.0011666666666666674, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3533333333333004, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.04, -0.05, 600, 0.27432166666666663, 0.2849, 0.2636, 60, , , , , , , , , , , , , , , , , 0.5080533333333331, 0.5276, 0.4882, 60, -0.08683333333333326, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800415517241375, 2.58037, 2.57969, 58, 32.12953448275862, 32.1308, 32.1284, 58, 1438.9724137931034, 1438.993, 1438.953, 58, -1.3457879310344825, -1.3415, -1.3498, 58
2018-09-08 07:20:00, 4380.445, 4380.95, 4379.94, 2, 4388.43, 4388.94, 4387.92, 2, 7.985, 7.99, 7.98, 2, 11.197325000000005, 11.202, 11.19, 120, 1491.7363750000002, 1491.79, 1491.691, 120, 1002.9096666666669, 1002.96, 1002.81, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.398800000000001, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 30, 94.15333333333334, 94.5, 93.7, 30, 2198.0, 2198.0, 2198.0, 4, 557.5, 820.0, 295.0, 4, 2657.0, 2657.0, 2657.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.981272637483428, -6.9376059627823, -7.03421172096756, 12, -1.1013333333333337, -1.09, -1.11, 60, -1.609333333333333, -1.6, -1.61, 60, 0.18136564107485612, 0.181664, 0.181114, 521, 5.137000000000008, 5.137, 5.137, 521, -26.243666026871228, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7985996311585, 1005.84038607078, 1005.75012734826, 12, 1005.0, 1005.0, 1005.0, 60, 94.18333333333334, 94.5, 93.8, 12, -6.142833333333332, -6.12, -6.16, 60, -6.179999999999997, -6.1, -6.2, 30, 94.07666666666668, 94.5, 93.7, 30, , , , , 301.38043212890625, 356.0, 34.4, 600, 121.38042449951172, 359.1, 8.5, 600, 3.925, 7.4, 0.2, 600, 308.03070068359375, 316.0, 300.8, 286, 128.03070068359375, 136.0, 120.80000000000001, 286, 309.31243896484375, 309.44384765625, 309.213928222656, 12, 320.6000061035156, 320.6, 320.6, 12, 318.4166564941406, 319.0, 318.3, 12, 296.1502990722656, 297.7, 293.3, 12, 298.6000061035156, 298.6, 298.6, 12, 299.4051208496094, 307.394274314171, 292.118580883483, 286, 119.40512084960938, 127.394274314171, 112.118580883483, 286, 300.7411804199219, 300.862274169922, 300.633972167969, 12, 312.2095947265625, 312.209610545253, 312.209610545253, 12, 309.7911376953125, 310.529734285098, 309.723992904851, 12, 287.5465087890625, 289.184700934186, 284.594520395946, 12, 289.6787414550781, 289.678744741736, 289.678744741736, 12, 308.0880126953125, 316.3, 300.8, 598, 128.0880126953125, 136.3, 120.80000000000001, 598, 7.837625418060199, 9.0, 6.6, 598, 7.839510489510484, 9.0, 6.6, 286, 8.069366397855724, 8.08510786360473, 8.03919860627179, 12, 7.842657342657344, 8.81, 6.76, 286, 9.67, 9.67, 9.67, 12, 9.900000000000002, 9.9, 9.9, 12, 8.883333333333333, 9.0, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.753178956504232, 8.90740193110389, 6.51050100108903, 286, 7.982261469164013, 7.99607728371192, 7.95625850143844, 12, 7.756444601170964, 8.71695462463583, 6.66704094286339, 286, 9.578966697334222, 9.57896669733422, 9.57896669733422, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 8.796900302428236, 8.90740193110389, 8.71797056765991, 12, 5.309142620881181, 5.30914262088118, 5.30914262088118, 12, , , , , , , , , 160.7923583984375, 163.364, 159.183, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 352.20001220703125, 352.2, 352.2, 540, 8843.796198141667, 8843.7983173, 8843.7940889, 60, 88.72993663569443, 88.729971955, 88.7299014816667, 60, 4542.523884333334, 4542.5568693, 4542.4912592, 60, 45.70873140555554, 45.709281155, 45.7081876533333, 60, , , , , , , , , 160.51788330078125, 161.77, 159.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 71924.47999999985, 71956.63, 71856.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.6844787597656, 351.73, 351.64, 599, 351.6844787597656, 351.73, 351.64, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, -0.0, -0.01, 599, 0.915316666666667, 1.38, 0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.795019589994, 8843.797104, 8843.792902, 600, 88.72991699316665, 88.7299517333333, 88.7298817, 600, 4542.564707545, 4542.597203, 4542.532143, 600, 45.70941179241664, 45.7099533833333, 45.70886905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.09010016694490947, 0.1, 0.09, 599, -0.0003338898163606012, 0.03, -0.03, 599, -0.03472454090150256, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409013, 0.05, -0.04, 599, 0.27532833333333323, 0.2855, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5099233333333333, 0.5287, 0.4951, 60, -0.3021666666666666, -0.07, -0.44, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580275614035087, 2.58069, 2.57998, 57, 32.12872807017545, 32.1316, 32.1275, 57, 1438.989035087719, 1439.011, 1438.97, 57, -1.3420701754385966, -1.3371, -1.3462, 57
2018-09-08 07:21:00, 4380.964, 4387.85, 4376.65, 5, 4388.956, 4395.84, 4384.64, 5, 7.992, 8.0, 7.99, 5, 11.20339166666665, 11.207, 11.199, 120, 1491.7730083333338, 1491.798, 1491.743, 120, 1002.8896666666667, 1002.94, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.410200000000003, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 29, 93.75172413793109, 93.9, 93.7, 29, 2198.0, 2198.0, 2198.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.042292780445654, -7.03421172096756, -7.04806496578715, 12, -1.1033333333333337, -1.09, -1.11, 60, -1.6101666666666665, -1.6, -1.63, 60, 0.18203366538461546, 0.182685, 0.181172, 520, 5.137000000000008, 5.137, 5.137, 520, -26.237538461538293, -25.41, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7643344644033, 1005.82032828628, 1005.60972503304, 12, 1005.0, 1005.0, 1005.0, 60, 93.74166666666666, 93.8, 93.7, 12, -6.161333333333335, -6.13, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.03333333333326, 94.2, 93.8, 30, , , , , 300.95751953125, 360.0, 2.3, 599, 120.95751190185547, 292.3, 26.600000000000023, 599, 3.328213689482473, 8.2, 0.2, 599, 310.01220703125, 317.4, 292.0, 287, 130.01219177246094, 137.39999999999998, 112.0, 287, 309.3960266113281, 309.596923828125, 309.267608642578, 12, 320.6000061035156, 320.6, 320.6, 12, 317.85833740234375, 318.3, 316.6, 12, 295.8006896972656, 297.7, 292.0, 12, 296.4010925292969, 298.6, 292.0, 12, 301.38177490234375, 308.748881810927, 283.242684386237, 286, 121.38178253173828, 128.748881810927, 103.242684386237, 286, 300.80633544921875, 300.995025634766, 300.677185058594, 12, 312.2095947265625, 312.209610545253, 312.209610545253, 12, 309.12530517578125, 309.723992904851, 308.082081550606, 12, 287.2048034667969, 289.184700934186, 283.242684386237, 12, 287.5343933105469, 289.678744741736, 283.242684386237, 12, 310.3553466796875, 317.4, 298.6, 600, 130.35536193847656, 137.39999999999998, 118.60000000000002, 600, 7.653166666666682, 9.2, 6.1, 600, 7.677700348432059, 9.2, 6.2, 287, 8.018810334543234, 8.05632183908046, 8.00714036920933, 12, 7.67143490655686, 9.07, 6.46, 287, 9.67, 9.67, 9.67, 12, 9.900000000000002, 9.9, 9.9, 12, 9.05, 9.2, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.587978499135026, 9.10478356465851, 6.11145436353841, 287, 7.929487937773513, 7.96440861071621, 7.91789269213923, 12, 7.581734193633244, 8.97353004156951, 6.37608780455291, 287, 9.578966697334222, 9.57896669733422, 9.57896669733422, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 8.956747339492543, 9.10478356465851, 8.90740193110389, 12, 5.309142620881181, 5.30914262088118, 5.30914262088118, 12, , , , , , , , , 160.53858947753906, 162.086, 158.486, 60, , , , , 72024.5, 72056.0, 71957.0, 60, 352.20037841796875, 352.3, 352.2, 540, 8843.791909958334, 8843.7940168, 8843.7897995, 60, 88.7298651659722, 88.72990028, 88.7298299916667, 60, 4542.591489046667, 4542.6245341, 4542.5580672, 60, 45.709858150777784, 45.7104089016667, 45.70930112, 60, , , , , , , , , 160.2825164794922, 161.45, 159.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 72024.42632721186, 72056.53, 71956.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.6783142089844, 351.71, 351.65, 600, 351.6783142089844, 351.71, 351.65, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.0, 600, 0.8353923205342254, 1.84, 0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.790761195332, 8843.792895, 8843.788755, 599, 88.72984601992209, 88.7298815833333, 88.7298125833333, 599, 4542.628246273792, 4542.662985, 4542.597319, 599, 45.71047077122982, 45.71104975, 45.7099553166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4056666666666873, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003833333333333331, 0.03, -0.04, 600, 0.09048333333333466, 0.1, 0.09, 600, 0.0009500000000000004, 0.03, -0.04, 600, -0.009666666666666685, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.2373333333333671, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.03, -0.04, 600, 0.2743216666666667, 0.2817, 0.2657, 60, , , , , , , , , , , , , , , , , 0.5080483333333333, 0.5217, 0.4921, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580331206896551, 2.58072, 2.58004, 58, 32.12929655172414, 32.1312, 32.1281, 58, 1438.9907068965517, 1439.013, 1438.972, 58, -1.3418879310344831, -1.3373, -1.3458, 58
2018-09-08 07:22:00, 4381.8099999999995, 4388.62, 4375.0, 2, 4389.805, 4396.62, 4382.99, 2, 7.995, 8.0, 7.99, 2, 11.206458333333362, 11.208, 11.204, 120, 1491.7421250000004, 1491.754, 1491.721, 120, 1002.8693333333335, 1002.91, 1002.78, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.411200000000003, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 93.97333333333333, 94.1, 93.8, 30, 2279.5, 2427.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0134614360532685, -6.9927308313741, -7.03421172096756, 12, -1.109333333333333, -1.09, -1.11, 60, -1.6119999999999994, -1.61, -1.63, 60, 0.1829736365384616, 0.183421, 0.182457, 520, 5.137000000000008, 5.137, 5.137, 520, -26.255942307692138, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7467838289659, 1005.79024165687, 1005.6598683435, 12, 1005.0, 1005.0, 1005.0, 60, 93.94999999999999, 94.1, 93.8, 12, -6.183500000000003, -6.18, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.31666666666669, 94.5, 94.1, 30, , , , , 304.88836669921875, 360.0, 1.1, 600, 124.88837432861328, 357.4, 0.6000000000000227, 600, 2.3130000000000006, 5.7, 0.1, 600, 311.9228820800781, 322.8, 304.2, 287, 131.92288208007812, 142.8, 124.19999999999999, 287, 309.70489501953125, 309.810119628906, 309.616577148438, 12, 320.7832946777344, 322.8, 320.6, 12, 318.9581604003906, 322.8, 317.4, 12, 292.0, 292.0, 292.0, 12, 292.0, 292.0, 292.0, 12, 303.3046569824219, 314.335343669564, 295.334741413741, 288, 123.30464935302734, 134.335343669564, 115.334741413741, 288, 301.1036071777344, 301.208526611328, 301.028869628906, 12, 312.38671875, 314.335343669564, 312.209610545253, 12, 310.342041015625, 314.335343669564, 308.748881810927, 12, 283.24267578125, 283.242684386237, 283.242684386237, 12, 283.24267578125, 283.242684386237, 283.242684386237, 12, 311.9177551269531, 322.9, 304.2, 600, 131.91775512695312, 142.89999999999998, 124.19999999999999, 600, 7.3760000000000066, 8.6, 5.8, 600, 7.3787456445993, 8.6, 5.9, 287, 7.943234392219139, 8.00870473537604, 7.86966213862766, 12, 7.400034843205578, 8.45, 6.05, 287, 9.67, 9.67, 9.67, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.285602595516262, 8.50465951873494, 5.81120503750908, 287, 7.8514944296422575, 7.91583639001663, 7.77830901204813, 12, 7.306756578935112, 8.35280365147109, 5.96061848400036, 287, 9.578966697334222, 9.57896669733422, 9.57896669733422, 12, 9.809467462881821, 9.80946746288182, 9.80946746288182, 12, 9.104783564658508, 9.10478356465851, 9.10478356465851, 12, 5.309142620881181, 5.30914262088118, 5.30914262088118, 12, , , , , , , , , 160.4607696533203, 162.396, 158.487, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 352.20904541015625, 352.3, 352.2, 541, 8843.78762028, 8843.7897273, 8843.7855237, 60, 88.72979367133333, 88.7298287883333, 88.7297587283333, 60, 4542.659063400001, 4542.6928078, 4542.6257045, 60, 45.71098439, 45.7115467966667, 45.7104284083333, 60, , , , , , , , , 160.34661865234375, 161.28, 159.46, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 72124.36710482514, 72156.63, 72056.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.6607360839844, 351.7, 351.64, 600, 351.6607360839844, 351.7, 351.64, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.01, -0.01, 600, 2.324226289517447, 2.63, 1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.786604264566, 8843.788747, 8843.784358, 601, 88.72977673774271, 88.72981245, 88.7297393, 601, 4542.695206004991, 4542.725709, 4542.663102, 601, 45.71158676674987, 45.71209515, 45.7110517, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001666666666666664, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.014166666666666645, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999995e-05, 0.04, -0.04, 600, 0.2735749999999999, 0.2816, 0.2652, 60, , , , , , , , , , , , , , , , , 0.5066716666666667, 0.5216, 0.4911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806668965517243, 2.5813, 2.58044, 58, 32.128539655172425, 32.1302, 32.1271, 58, 1439.013362068966, 1439.05, 1438.998, 58, -1.336918965517241, -1.3295, -1.3402, 58
2018-09-08 07:23:00, 4374.848571428572, 4381.69, 4368.5, 7, 4382.835714285714, 4389.68, 4376.49, 7, 7.987142857142858, 7.99, 7.98, 7, 11.208400000000001, 11.212, 11.206, 120, 1491.7263083333341, 1491.742, 1491.717, 120, 1002.8699999999997, 1002.9, 1002.82, 60, 2.0, 2.0, 2.0, 60, 0.5940000000000002, 0.67, 0.59, 60, -6.200000000000002, -6.2, -6.2, 12, -6.417399999999998, -6.41, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 94.00666666666669, 94.1, 93.9, 30, 2329.0, 2493.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.5, 2.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004245648507812, -6.9927308313741, -7.02037163466827, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.611666666666666, -1.61, -1.63, 60, 0.18413819577735124, 0.185295, 0.18328, 521, 5.137000000000008, 5.137, 5.137, 521, -26.26627639155453, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7509620857317, 1005.78021262566, 1005.72004012433, 12, 1005.0, 1005.0, 1005.0, 60, 94.01666666666667, 94.1, 93.9, 12, -6.1885, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 29, 94.20344827586207, 94.4, 93.9, 29, , , , , 285.0003356933594, 360.0, 1.4, 600, 105.00032043457031, 359.7, 0.8999999999999773, 600, 1.9906666666666675, 7.8, 0.1, 600, 311.3204650878906, 317.9, 303.6, 287, 131.32044982910156, 137.89999999999998, 123.60000000000002, 287, 309.9019775390625, 310.012359619141, 309.781951904297, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 292.0, 292.0, 292.0, 12, 295.86077880859375, 303.6, 292.0, 12, 302.78082275390625, 309.487962470491, 294.973962111969, 287, 122.78083038330078, 129.487962470491, 114.973962111969, 287, 301.2973937988281, 301.407043457031, 301.179412841797, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 283.24267578125, 283.242684386237, 283.242684386237, 12, 287.43865966796875, 294.973962111969, 283.242684386237, 12, 311.3206787109375, 318.3, 303.6, 601, 131.3206787109375, 138.3, 123.60000000000002, 601, 8.023627287853587, 9.4, 5.9, 601, 8.024390243902438, 9.4, 5.9, 287, 7.832837623990641, 7.86586638830898, 7.78276462395544, 12, 8.001669306303448, 9.22, 6.1, 287, 9.585833333333335, 9.67, 9.39, 12, 9.766666666666666, 9.9, 9.5, 12, 9.350000000000003, 9.4, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.932185570695399, 9.30027723613253, 5.80127864289052, 287, 7.740252313296363, 7.77431373196059, 7.69033473241704, 12, 7.909498712575039, 9.12021449392988, 6.00626607735602, 287, 9.495892798508129, 9.57896669733422, 9.30738314253242, 12, 9.668699571449201, 9.80946746288182, 9.41962924697241, 12, 9.251403818264025, 9.30027723613253, 9.10478356465851, 12, 5.309142620881181, 5.30914262088118, 5.30914262088118, 12, 1.66, 1.66, 1.66, 1, , , , , 160.68504333496094, 162.772, 158.692, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 352.2308044433594, 352.3, 352.2, 539, 8843.783345656668, 8843.7854515, 8843.7812388, 60, 88.72972242761112, 88.729757525, 88.7296873133333, 60, 4542.727095381667, 4542.7607323, 4542.6939401, 60, 45.712118256361116, 45.7126788716667, 45.7115656683333, 60, , , , , , , , , 160.370849609375, 161.57, 158.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 72224.42684474112, 72256.54, 72156.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.65093994140625, 351.69, 351.61, 600, 351.65093994140625, 351.69, 351.61, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, 2.7478130217028403, 3.24, 2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.782237813026, 8843.784351, 8843.779927, 599, 88.72970396355038, 88.7297391833333, 88.72966545, 599, 4542.7613207429, 4542.796633, 4542.725567, 599, 45.71268867904839, 45.7132772166667, 45.7120927833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5339999999999692, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -6.666666666666678e-05, 0.04, -0.03, 600, -0.012166666666666682, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00030000000000000024, 0.04, -0.04, 600, 0.27369, 0.282, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5068583333333333, 0.5223, 0.4935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803484444444442, 2.58085, 2.57988, 45, 32.128531111111116, 32.1302, 32.1269, 45, 1438.9939555555554, 1439.024, 1438.965, 45, -1.3409800000000003, -1.3345, -1.347, 45
2018-09-08 07:24:00, 4381.169999999999, 4384.49, 4376.36, 3, 4389.16, 4392.48, 4384.35, 3, 7.989999999999999, 7.99, 7.99, 3, 11.209591666666682, 11.213, 11.206, 120, 1491.6934083333338, 1491.725, 1491.642, 120, 1002.8616666666657, 1002.9, 1002.83, 60, 2.0, 2.0, 2.0, 60, 0.5764999999999997, 0.59, 0.56, 60, -6.291666666666665, -6.2, -6.3, 12, -6.447400000000004, -6.42, -6.47, 50, -6.293333333333336, -6.2, -6.3, 30, 93.69000000000001, 93.9, 93.4, 30, 2394.5, 2427.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.134487926768476, -7.02037163466827, -7.17508889572457, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6129999999999993, -1.61, -1.63, 60, 0.18611394433781184, 0.186924, 0.185159, 521, 5.137000000000008, 5.137, 5.137, 521, -26.288656429942247, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7414525772992, 1005.77075040237, 1005.71057777198, 12, 1005.0, 1005.0, 1005.0, 60, 93.73333333333335, 93.9, 93.5, 12, -6.188499999999999, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.09666666666664, 94.2, 94.0, 30, , , , , 310.7060546875, 360.0, 0.0, 600, 130.70606994628906, 359.1, 0.8999999999999773, 600, 1.8863333333333332, 7.1, 0.0, 600, 313.0295104980469, 320.8, 304.6, 287, 133.0294952392578, 140.8, 124.60000000000002, 287, 310.14959716796875, 310.235992431641, 310.021148681641, 11, 322.79998779296875, 322.8, 322.8, 11, 322.79998779296875, 322.8, 322.8, 11, 292.0, 292.0, 292.0, 11, 303.6000061035156, 303.6, 303.6, 11, 304.6447448730469, 312.463922108488, 296.159169711959, 287, 124.64474487304688, 132.463922108488, 116.159169711959, 287, 301.5459899902344, 301.626342773438, 301.419799804688, 11, 314.3353576660156, 314.335343669564, 314.335343669564, 11, 314.3353576660156, 314.335343669564, 314.335343669564, 11, 283.24267578125, 283.242684386237, 283.242684386237, 11, 294.9739685058594, 294.973962111969, 294.973962111969, 11, 313.0315856933594, 321.0, 304.6, 600, 133.03158569335938, 141.0, 124.60000000000002, 600, 9.110999999999992, 10.3, 8.0, 600, 9.112543554006967, 10.3, 8.0, 287, 7.8052189451857155, 7.84107205012182, 7.77202505219207, 11, 9.110139372822296, 10.04, 8.1, 287, 9.779999999999996, 10.04, 9.39, 11, 9.99090909090909, 10.3, 9.5, 11, 9.98181818181818, 10.3, 9.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 9.016822835904428, 10.2038032891585, 7.8894955777397, 287, 7.713166623145628, 7.74902878036856, 7.67890553503529, 11, 9.014472383912798, 9.94217868327759, 8.00727857106139, 287, 9.686974359602964, 9.94217868327759, 9.30738314253242, 11, 9.89746384210705, 10.2038032891585, 9.41217881273124, 11, 9.886613659303425, 10.2038032891585, 9.30027723613253, 11, 5.309142620881181, 5.30914262088118, 5.30914262088118, 11, , , , , , , , , 160.2293701171875, 163.026, 158.454, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 352.27239990234375, 352.3, 352.2, 540, 8843.779053496666, 8843.7811656, 8843.7769449, 60, 88.72965089161113, 88.7296860933333, 88.7296157483333, 60, 4542.796264378334, 4542.8301665, 4542.7619356, 60, 45.71327107297223, 45.7138361083333, 45.7126989266667, 60, , , , , , , , , 160.07374572753906, 160.96, 158.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 72324.3761397671, 72356.64, 72256.63, 601, 0.6324459234609141, 0.8, 0.6, 1202, 351.6243896484375, 351.66, 351.6, 601, 351.6243896484375, 351.66, 351.6, 601, 0.0, 0.0, 0.0, 601, 0.0014143094841930126, 0.01, 0.0, 601, 2.9354242928452527, 3.22, 2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.777870242937, 8843.77992, 8843.775623, 601, 88.72963117071549, 88.7296653333333, 88.7295937166667, 601, 4542.835754514149, 4542.873653, 4542.79675, 601, 45.71392924190241, 45.7145608833333, 45.7132791666667, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.574209650582349, 1.9, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -3.327787021630592e-05, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00039933444259567403, 0.03, -0.03, 601, 0.003660565723793676, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4440931780366306, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.00011647254575707186, 0.04, -0.04, 601, 0.2746366666666668, 0.2845, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5086333333333333, 0.5269, 0.4899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805460000000005, 2.58095, 2.58026, 70, 32.128785714285726, 32.1302, 32.127, 70, 1439.0052999999998, 1439.03, 1438.988, 70, -1.3386871428571425, -1.3335, -1.3424, 70
2018-09-08 07:25:00, 4380.494000000001, 4382.26, 4379.47, 5, 4388.496, 4390.26, 4387.48, 5, 8.001999999999999, 8.01, 8.0, 5, 11.20445, 11.208, 11.201, 120, 1491.652575, 1491.672, 1491.636, 120, 1002.843833333333, 1002.89, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -6.299999999999998, -6.3, -6.3, 12, -6.473200000000003, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 28, 93.44999999999997, 93.6, 93.3, 28, 2329.0, 2329.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.182038447094718, -7.16122067750314, -7.2028650446768, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6133333333333328, -1.61, -1.63, 60, 0.18735263723608458, 0.188036, 0.186778, 521, 5.137000000000008, 5.137, 5.137, 521, -26.307869481765668, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7214419887358, 1005.76072101888, 1005.63034781926, 12, 1005.0, 1005.0, 1005.0, 60, 93.44999999999999, 93.6, 93.3, 12, -6.212166666666675, -6.19, -6.24, 60, -6.1999999999999975, -6.2, -6.2, 31, 94.18709677419353, 94.3, 94.0, 31, , , , , 300.1505126953125, 360.0, 0.0, 600, 120.1505126953125, 346.5, 5.699999999999989, 600, 1.592833333333334, 5.0, 0.0, 600, 311.08740234375, 319.8, 304.0, 286, 131.08740234375, 139.8, 124.0, 286, 310.2416687011719, 310.303741455078, 310.170532226562, 12, 322.79998779296875, 322.8, 322.8, 12, 320.79998779296875, 320.8, 320.8, 12, 292.0, 292.0, 292.0, 12, 303.8999938964844, 304.0, 303.6, 12, 302.6452941894531, 311.446104112302, 295.441946168311, 286, 122.64530181884766, 131.446104112302, 115.441946168311, 286, 301.6559753417969, 301.729248046875, 301.577331542969, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 312.46392822265625, 312.46392210848796, 312.46392210848796, 12, 283.24267578125, 283.242684386237, 283.242684386237, 12, 295.36395263671875, 295.441946168311, 294.973962111969, 12, 311.0753173828125, 319.8, 304.0, 600, 131.0753173828125, 139.8, 124.0, 600, 8.429833333333347, 9.1, 7.3, 600, 8.428321678321673, 9.1, 7.3, 286, 7.861452226751431, 7.87336350974931, 7.84270797076227, 12, 8.422886204704385, 8.99, 7.53, 286, 10.039999999999997, 10.04, 10.04, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.336512499261435, 9.01456765901313, 7.21741969906579, 286, 7.770506416669117, 7.78198558864087, 7.75052420281537, 12, 8.33106942626298, 8.89501215247991, 7.44520257988585, 286, 9.94217868327759, 9.94217868327759, 9.94217868327759, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 5.309142620881181, 5.30914262088118, 5.30914262088118, 12, , , , , , , , , 160.63307189941406, 162.257, 159.241, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 352.2898254394531, 352.3, 352.2, 541, 8843.774775905002, 8843.7768741, 8843.7726767, 60, 88.72957959841668, 88.7296145683333, 88.7295446116667, 60, 4542.864797801667, 4542.8985543, 4542.8312899, 60, 45.714413296694445, 45.714975905, 45.7138548316667, 60, , , , , , , , , 160.3430938720703, 161.08, 159.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 72424.43632721208, 72456.54, 72356.74, 599, 0.6593149540518038, 0.7, 0.6, 1197, 351.6427307128906, 351.67, 351.62, 598, 351.6427307128906, 351.67, 351.62, 598, 0.0, 0.0, 0.0, 598, 0.009297658862876193, 0.02, 0.0, 598, 2.888430717863112, 3.24, 2.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8843.773486141905, 8843.775615, 8843.771402, 599, 88.72955810236493, 88.7295935833333, 88.7295233666667, 599, 4542.903866874788, 4542.93193, 4542.871329, 599, 45.71506444791321, 45.7155321666667, 45.71452215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.64761904761902, 1.9, 1.6, 1197, 0.7200000000000104, 0.72, 0.72, 598, -0.00023411371237458173, 0.04, -0.03, 598, 0.0900000000000013, 0.09, 0.09, 598, -0.0006521739130434783, 0.03, -0.03, 598, -0.01688963210702339, 2.0, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4893901420217381, 1.7, 1.4, 1197, 0.0, 0.0, 0.0, 598, -0.0002842809364548496, 0.03, -0.04, 598, 0.27389166666666664, 0.2816, 0.2651, 60, , , , , , , , , , , , , , , , , 0.5072383333333333, 0.5215, 0.491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800556896551723, 2.58047, 2.57979, 58, 32.12871724137932, 32.1301, 32.1275, 58, 1438.975724137931, 1439.001, 1438.96, 58, -1.3448586206896556, -1.3394, -1.3483, 58
2018-09-08 07:26:00, 4384.852, 4398.03, 4374.54, 5, 4392.836, 4406.02, 4382.52, 5, 7.984, 7.99, 7.98, 5, 11.197949999999992, 11.203, 11.192, 120, 1491.6702666666663, 1491.697, 1491.644, 120, 1002.8878333333331, 1002.92, 1002.85, 60, 2.0, 2.0, 2.0, 60, 0.5219999999999997, 0.56, 0.52, 60, -6.316666666666666, -6.3, -6.4, 12, -6.502599999999994, -6.48, -6.53, 50, -6.325806451612904, -6.3, -6.4, 31, 93.77096774193552, 93.9, 93.6, 31, 2181.5, 2198.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.157007485411271, -7.11969512635636, -7.21901895059051, 12, -1.110333333333333, -1.11, -1.12, 60, -1.6119999999999994, -1.61, -1.63, 60, 0.18874033076923089, 0.189711, 0.187907, 520, 5.137000000000008, 5.137, 5.137, 520, -26.273461538461365, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7691725652859, 1005.80083569871, 1005.74066350711, 12, 1005.0, 1005.0, 1005.0, 60, 93.75, 93.9, 93.6, 12, -6.245666666666666, -6.22, -6.27, 60, -6.282758620689656, -6.2, -6.3, 29, 93.77241379310345, 94.0, 93.5, 29, , , , , 303.1946716308594, 360.0, 254.6, 600, 123.1946792602539, 180.0, 74.60000000000002, 600, 3.44683333333333, 8.2, 0.3, 600, 306.7772216796875, 314.6, 298.6, 288, 126.7772216796875, 134.60000000000002, 118.60000000000002, 288, 310.248046875, 310.434143066406, 310.058380126953, 12, 322.79998779296875, 322.8, 322.8, 12, 320.04998779296875, 320.8, 319.8, 12, 292.0, 292.0, 292.0, 12, 300.3994140625, 304.0, 298.6, 12, 298.32769775390625, 306.201983209506, 290.086944056572, 288, 118.32770538330078, 126.201983209506, 110.086944056572, 288, 301.6791687011719, 301.871887207031, 301.479614257812, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 311.61572265625, 312.46392210848796, 311.446104112302, 12, 283.24267578125, 283.242684386237, 283.242684386237, 12, 291.8713684082031, 295.441946168311, 290.086944056572, 12, 306.76190185546875, 314.6, 298.6, 601, 126.76189422607422, 134.60000000000002, 118.60000000000002, 601, 8.820965058236258, 9.5, 7.8, 601, 8.822222222222225, 9.5, 7.9, 288, 7.9154213330012935, 7.94729871035207, 7.87660981552385, 12, 8.821868686868694, 9.4, 8.06, 288, 10.039999999999997, 10.04, 10.04, 12, 10.299999999999999, 10.3, 10.3, 12, 9.933333333333334, 10.3, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.738157989708, 9.41960025991328, 7.8040848012701, 288, 7.824659159629864, 7.85596484887436, 7.78591290350753, 12, 8.737674954401507, 9.3166585304966, 7.96706035046673, 288, 9.94217868327759, 9.94217868327759, 9.94217868327759, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 9.831941783294168, 10.2038032891585, 9.41543771783216, 12, 5.309142620881181, 5.30914262088118, 5.30914262088118, 12, , , , , , , , , 160.2851104736328, 162.163, 158.556, 60, , , , , 72524.5, 72556.0, 72457.0, 60, 352.2955322265625, 352.3, 352.2, 539, 8843.770514078331, 8843.7726048, 8843.76842, 60, 88.72950856797222, 88.7295434133333, 88.7294736666667, 60, 4542.934111111666, 4542.9676333, 4542.8996849, 60, 45.715568518527796, 45.7161272216667, 45.7149947483333, 60, , , , , , , , , 160.20655822753906, 161.56, 159.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 72524.37710482534, 72556.64, 72456.64, 601, 0.6577873254564961, 0.8, 0.6, 931, 351.66632080078125, 351.7, 351.64, 602, 351.66632080078125, 351.7, 351.64, 601, 0.0, 0.0, 0.0, 602, -0.007437603993344341, -0.0, -0.01, 601, 2.500366056572384, 3.13, 1.94, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8843.769206046592, 8843.771394, 8843.767044, 601, 88.72948676744322, 88.7295232333333, 88.7294507333333, 601, 4542.968545111479, 4543.004636, 4542.931739, 601, 45.716142418524726, 45.7167439333333, 45.7155289833333, 601, , , , , 11.321131447587355, 12.0, 9.0, 601, 1.644897959183671, 1.9, 1.5, 931, 0.7200000000000105, 0.72, 0.72, 601, -0.0007986688851913477, 0.04, -0.05, 601, 0.08998336106489316, 0.09, 0.08, 601, 0.0006156405990016642, 0.04, -0.04, 601, 0.030066445182724232, 2.4, -1.9, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.498174006444688, 1.7, 1.4, 931, 0.0, -0.0, -0.0, 601, 0.00038269550748752066, 0.04, -0.03, 601, 0.2755049999999999, 0.2837, 0.2619, 60, , , , , , , , , , , , , , , , , 0.5102416666666667, 0.5255, 0.4851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801682758620688, 2.58082, 2.5798, 58, 32.12851034482758, 32.13, 32.1275, 58, 1438.9832068965518, 1439.022, 1438.963, 58, -1.343234482758621, -1.3352, -1.3475, 58
2018-09-08 07:27:00, 4381.0233333333335, 4381.05, 4380.99, 3, 4389.0233333333335, 4389.05, 4388.99, 3, 8.0, 8.0, 8.0, 3, 11.190033333333343, 11.194, 11.188, 120, 1491.6847000000007, 1491.705, 1491.647, 120, 1002.9085000000003, 1002.96, 1002.87, 60, 2.0, 2.0, 2.0, 60, 0.5379999999999993, 0.56, 0.52, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.549400000000002, -6.53, -6.57, 50, -6.400000000000003, -6.4, -6.4, 29, 93.86206896551725, 94.0, 93.8, 29, 1377.5, 2198.0, 557.0, 4, 557.5, 820.0, 295.0, 4, 2198.0, 2198.0, 2198.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.224776161247472, -7.21901895059051, -7.23283625616722, 12, -1.1114999999999995, -1.11, -1.12, 60, -1.6106666666666665, -1.61, -1.63, 60, 0.19054167049808418, 0.191529, 0.186338, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.242394636015156, -20.85, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.005, 0.01, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19575.0, 20000.0, 19150.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7888664779433, 1005.83148841093, 1005.76128748557, 12, 1005.0, 1005.0, 1005.0, 60, 93.85833333333333, 93.9, 93.8, 12, -6.2671666666666646, -6.25, -6.28, 60, -6.300000000000002, -6.3, -6.3, 30, 93.54666666666662, 93.7, 93.5, 30, , , , , 294.82977294921875, 360.0, 260.6, 600, 114.82976531982422, 180.0, 80.60000000000002, 600, 4.157333333333327, 8.1, 0.4, 600, 301.7818908691406, 308.7, 284.6, 286, 121.78189849853516, 128.7, 104.60000000000002, 286, 309.5918273925781, 310.001922607422, 309.016387939453, 12, 322.79998779296875, 322.8, 322.8, 12, 316.44964599609375, 319.8, 314.6, 12, 290.7685852050781, 292.0, 284.6, 12, 294.6078186035156, 298.6, 284.6, 12, 293.1997375488281, 300.250266899798, 275.694294322414, 286, 113.19973754882812, 120.250266899798, 95.6942943224143, 286, 301.0174560546875, 301.441131591797, 300.441528320312, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 307.8746032714844, 311.446104112302, 306.201983209506, 12, 281.98663330078125, 283.242684386237, 275.6942943224143, 12, 286.0170593261719, 290.086944056572, 275.6942943224143, 12, 301.86016845703125, 308.7, 295.9, 599, 121.86018371582031, 128.7, 115.89999999999998, 599, 8.001836393989985, 9.4, 5.6, 599, 8.007342657342662, 9.4, 5.6, 286, 7.959687453157386, 7.9665389972145, 7.95273614499829, 12, 8.052393515575343, 9.27, 6.08, 286, 10.039999999999997, 10.04, 10.04, 12, 10.299999999999999, 10.3, 10.3, 12, 9.5, 9.5, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.934627024865246, 9.32036251529499, 5.52866431865767, 286, 7.870681955957504, 7.87551974343212, 7.86189162580804, 12, 7.979445705150317, 9.18763762328546, 6.01342229651945, 286, 9.94217868327759, 9.94217868327759, 9.94217868327759, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 9.41960025991328, 9.41960025991328, 9.41960025991328, 12, 5.309142620881181, 5.30914262088118, 5.30914262088118, 12, , , , , , , , , 161.18629455566406, 163.356, 158.142, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 352.28466796875, 352.3, 352.2, 541, 8843.766272561665, 8843.7683486, 8843.7641985, 60, 88.72943787602777, 88.7294724766667, 88.7294033083333, 60, 4543.001889651667, 4543.0339132, 4542.9687925, 60, 45.71669816086111, 45.7172318866667, 45.7161465416667, 60, , , , , , , , , 160.81155395507812, 162.21, 158.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 72624.43632721207, 72656.54, 72556.74, 599, 0.7807692307692314, 0.8, 0.7, 52, 351.66796875, 351.69, 351.64, 599, 351.66796875, 351.69, 351.64, 600, 0.0, 0.0, 0.0, 599, 0.006866666666666594, 0.01, 0.0, 600, 2.0334557595993226, 2.42, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.764938020036, 8843.767036, 8843.7628, 599, 88.72941563366714, 88.7294506, 88.72938, 599, 4543.036517045076, 4543.06753, 4543.004753, 599, 45.717275284084565, 45.7177921666667, 45.7167458833333, 599, , , , , 9.068447412353922, 11.0, 9.0, 599, 1.9653846153846137, 2.1, 1.8, 52, 0.7200000000000105, 0.72, 0.72, 600, -5.00000000000001e-05, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.018363939899833044, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.8269230769230775, 2.0, 1.7, 52, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.27207833333333337, 0.2826, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5038899999999998, 0.5233, 0.4841, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798464912280696, 2.5803, 2.57948, 57, 32.128828070175445, 32.1303, 32.1275, 57, 1438.962666666666, 1438.99, 1438.941, 57, -1.3476280701754384, -1.3417, -1.3523, 57
2018-09-08 07:28:00, 4376.7733333333335, 4382.82, 4373.0, 3, 4384.763333333333, 4390.81, 4380.99, 3, 7.989999999999999, 7.99, 7.99, 3, 11.19132500000001, 11.193, 11.19, 120, 1491.6778583333346, 1491.696, 1491.656, 120, 1002.9040000000002, 1002.96, 1002.84, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.572799999999994, -6.56, -6.59, 50, -6.400000000000003, -6.4, -6.4, 30, 94.33333333333339, 94.5, 94.0, 30, 573.5, 590.0, 557.0, 4, 327.5, 360.0, 295.0, 4, 2148.5, 2165.0, 2132.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.160455590487733, -7.13638953816968, -7.20521475665129, 12, -1.1123333333333327, -1.11, -1.12, 60, -1.6093333333333326, -1.6, -1.61, 60, 0.19203943953934746, 0.192958, 0.18924, 521, 5.137000000000008, 5.137, 5.137, 521, -26.287274472168743, -23.34, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7821802849852, 1005.84151692269, 1005.72117234857, 12, 1005.0, 1005.0, 1005.0, 60, 94.32499999999999, 94.5, 94.0, 12, -6.2584999999999935, -6.24, -6.28, 60, -6.300000000000002, -6.3, -6.3, 29, 94.26206896551726, 94.5, 93.7, 29, , , , , 293.4343566894531, 342.3, 195.4, 601, 113.43434143066406, 162.29999999999995, 15.399999999999977, 601, 3.771381031613978, 7.5, 0.3, 601, 305.9547119140625, 316.0, 299.0, 287, 125.9547119140625, 136.0, 119.0, 287, 308.69036865234375, 308.923004150391, 308.580444335938, 11, 322.79998779296875, 322.8, 322.8, 11, 313.4908447265625, 316.0, 311.2, 11, 284.6000061035156, 284.6, 284.6, 11, 284.6000061035156, 284.6, 284.6, 11, 297.36962890625, 307.547686075542, 290.233096983905, 287, 117.36961364746094, 127.547686075542, 110.233096983905, 287, 300.12164306640625, 300.330322265625, 300.021453857422, 11, 314.3353576660156, 314.335343669564, 314.335343669564, 11, 305.0015563964844, 307.547686075542, 302.82032057495803, 11, 275.6943054199219, 275.6942943224143, 275.6942943224143, 11, 275.6943054199219, 275.6942943224143, 275.6942943224143, 11, 305.9512023925781, 316.0, 298.6, 599, 125.95121002197266, 136.0, 118.60000000000002, 599, 8.157095158597654, 9.2, 5.8, 599, 8.150174216027873, 9.2, 5.9, 287, 7.987707680082315, 8.03337979094078, 7.95360752875568, 11, 8.116724738675956, 8.91, 5.86, 287, 10.039999999999997, 10.04, 10.04, 11, 10.299999999999999, 10.3, 10.3, 11, 9.5, 9.5, 9.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.068557574512278, 9.12868398833247, 5.8217831525068, 287, 7.903043483712597, 7.95223300187156, 7.86636448962111, 11, 8.035504507880557, 8.83907841467502, 5.78657461020334, 287, 9.94217868327759, 9.94217868327759, 9.94217868327759, 11, 10.2038032891585, 10.2038032891585, 10.2038032891585, 11, 9.41960025991328, 9.41960025991328, 9.41960025991328, 11, 5.309142620881181, 5.30914262088118, 5.30914262088118, 11, , , , , 1.356, 1.356, 1.356, 1, 160.95750427246094, 162.506, 158.697, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 352.2301940917969, 352.3, 352.2, 540, 8843.762034536665, 8843.7641285, 8843.7599309, 60, 88.72936724227777, 88.7294021416667, 88.7293321816667, 60, 4543.0679312, 4543.1009773, 4543.0350402, 60, 45.71779885333334, 45.7183496216667, 45.71725067, 60, , , , , , , , , 160.73291015625, 162.21, 158.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 72724.32333333338, 72756.54, 72656.64, 600, 0.6118397085610329, 0.8, 0.6, 1098, 351.6376037597656, 351.69, 351.59, 600, 351.6376037597656, 351.69, 351.59, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.0, -0.01, 600, 2.0545833333333463, 2.56, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.760827524999, 8843.762793, 8843.758758, 600, 88.7293471254167, 88.7293798833333, 88.7293126333333, 600, 4543.106040220002, 4543.142032, 4543.067643, 600, 45.7184340036666, 45.7190338666667, 45.71779405, 600, , , , , 11.636666666666667, 12.0, 9.0, 600, 1.5446265938069215, 2.2, 1.5, 1098, 0.7200000000000105, 0.72, 0.72, 600, -0.0003505843071786309, 0.04, -0.04, 599, 0.089400000000001, 0.09, 0.08, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.06750000000000002, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4373406193078544, 2.0, 1.4, 1098, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.2734316666666667, 0.285, 0.2657, 60, , , , , , , , , , , , , , , , , 0.506395, 0.5277, 0.4921, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798787931034486, 2.5805, 2.57951, 58, 32.12889827586206, 32.1303, 32.1278, 58, 1438.9645172413786, 1439.001, 1438.943, 58, -1.3472551724137931, -1.3398, -1.3518, 58
2018-09-08 07:29:00, 4406.176, 4497.58, 4370.13, 5, 4414.158, 4505.56, 4378.11, 5, 7.982000000000001, 7.99, 7.98, 5, 11.18985833333335, 11.192, 11.188, 120, 1491.6763916666666, 1491.704, 1491.652, 120, 1002.9171666666665, 1002.96, 1002.86, 60, 2.0, 2.0, 2.0, 60, 0.5885000000000002, 0.59, 0.56, 60, -6.483333333333333, -6.4, -6.5, 12, -6.608200000000006, -6.59, -6.62, 50, -6.489999999999999, -6.4, -6.5, 30, 94.06333333333335, 94.3, 93.8, 30, 2132.0, 2132.0, 2132.0, 4, 574.0, 820.0, 328.0, 4, 2624.0, 2624.0, 2624.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.276517528953021, -7.1638805804389, -7.31834310729522, 12, -1.1119999999999994, -1.11, -1.12, 60, -1.6099999999999997, -1.6, -1.63, 60, 0.19384443186180428, 0.195022, 0.192858, 521, 5.137040307101736, 5.158, 5.137, 521, -26.329520153550696, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7993672177143, 1005.82202640329, 1005.74122943311, 12, 1005.0, 1005.0, 1005.0, 60, 94.08333333333336, 94.3, 93.9, 12, -6.308166666666665, -6.28, -6.33, 60, -6.350000000000002, -6.3, -6.4, 30, 94.07666666666667, 94.4, 93.9, 30, , , , , 296.294189453125, 349.0, 217.6, 600, 116.29418182373047, 169.0, 37.60000000000002, 600, 3.850666666666673, 7.9, 0.2, 600, 306.4828796386719, 314.6, 298.1, 287, 126.48287963867188, 134.60000000000002, 118.10000000000002, 287, 308.7101745605469, 308.734680175781, 308.656311035156, 12, 322.79998779296875, 322.8, 322.8, 12, 316.0, 316.0, 316.0, 12, 284.6000061035156, 284.6, 284.6, 12, 286.5424499511719, 296.3, 284.6, 12, 297.9064025878906, 306.050162234936, 289.250675884256, 287, 117.90641021728516, 126.050162234936, 109.250675884256, 287, 300.1664733886719, 300.195892333984, 300.102661132812, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 307.5476989746094, 307.547686075542, 307.547686075542, 12, 275.6943054199219, 275.6942943224143, 275.6942943224143, 12, 277.6250915527344, 287.323577234496, 275.6942943224143, 12, 306.4647521972656, 314.7, 298.1, 600, 126.4647445678711, 134.7, 118.10000000000002, 600, 8.334333333333332, 9.5, 6.4, 600, 8.334843205574916, 9.5, 6.4, 287, 8.100957135732022, 8.16909407665507, 8.0526480836237, 12, 8.326056382641749, 9.4, 6.53, 287, 10.039999999999997, 10.04, 10.04, 12, 10.299999999999999, 10.3, 10.3, 12, 9.341666666666667, 9.5, 9.2, 12, 5.5, 5.6, 5.4, 12, 8.252660243596472, 9.41832320784141, 6.31294665616407, 287, 8.016621254009587, 8.08476924522386, 7.96895573396663, 12, 8.243552114888416, 9.31670938322164, 6.44525925577985, 287, 9.94217868327759, 9.94217868327759, 9.94217868327759, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 9.26524441607402, 9.41832320784141, 9.12868398833247, 12, 5.4189034697694245, 5.52866431865767, 5.30914262088118, 12, , , , , , , , , 160.44775390625, 162.252, 158.048, 60, , , , , 72824.5, 72856.0, 72757.0, 60, 352.2101745605469, 352.3, 352.2, 540, 8843.757779788337, 8843.7598592, 8843.7557024, 60, 88.72929632980558, 88.7293309866667, 88.7292617066667, 60, 4543.135310096667, 4543.1689323, 4543.1021113, 60, 45.71892183494446, 45.719482205, 45.7183685216667, 60, , , , , , , , , 160.2972869873047, 161.55, 158.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 72824.32391666668, 72856.55, 72756.64, 600, 0.6183486238532259, 0.7, 0.6, 1199, 351.61669921875, 351.67, 351.57, 599, 351.61669921875, 351.67, 351.57, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, -0.0, -0.01, 599, 2.346816666666661, 2.83, 1.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.756522953336, 8843.75875, 8843.75434, 600, 88.72927538255554, 88.7293125, 88.729239, 600, 4543.174479820002, 4543.208828, 4543.142152, 600, 45.71957466366669, 45.7201471333333, 45.7190358666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.560050041701405, 1.8, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.001133333333333334, 0.04, -0.03, 600, 0.0891986644407357, 0.09, 0.08, 599, -0.0005342237061769619, 0.03, -0.04, 599, -0.06861435726210355, 1.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4600500417014306, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.2715233333333333, 0.2822, 0.2578, 60, , , , , , , , , , , , , , , , , 0.50285, 0.5226, 0.4775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579798448275861, 2.58017, 2.57942, 58, 32.128568965517246, 32.1305, 32.1277, 58, 1438.960655172414, 1438.981, 1438.938, 58, -1.3479775862068966, -1.3438, -1.3526, 58
2018-09-08 07:30:00, 4381.57, 4389.34, 4372.32, 4, 4389.5599999999995, 4397.33, 4380.31, 4, 7.99, 7.99, 7.99, 4, 11.188724999999996, 11.192, 11.185, 120, 1491.635758333333, 1491.683, 1491.564, 120, 1002.9386666666664, 1002.98, 1002.92, 60, 2.0, 2.0, 2.0, 60, 0.5945000000000006, 0.6, 0.59, 60, -6.5, -6.5, -6.5, 12, -6.627199999999997, -6.62, -6.64, 50, -6.5, -6.5, -6.5, 29, 93.94137931034481, 94.1, 93.8, 29, 2132.0, 2132.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.314903629493944, -7.29077053818457, -7.33214903087105, 12, -1.114166666666666, -1.11, -1.12, 60, -1.6106666666666662, -1.61, -1.63, 60, 0.19662882149712096, 0.198574, 0.194961, 521, 5.137000000000008, 5.137, 5.137, 521, -26.38278310940483, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8211903175957, 1005.85211242492, 1005.8019684019, 12, 1005.0, 1005.0, 1005.0, 60, 93.925, 94.1, 93.8, 12, -6.317999999999999, -6.31, -6.35, 60, -6.393333333333336, -6.3, -6.4, 30, 93.99666666666663, 94.2, 93.8, 30, , , , , 296.2269592285156, 360.0, 2.0, 598, 116.22695922851562, 182.0, 24.899999999999977, 598, 3.4657190635451527, 8.9, 0.4, 598, 307.3900451660156, 315.7, 292.0, 288, 127.39002990722656, 135.7, 112.0, 288, 308.5809020996094, 308.632476806641, 308.536285400391, 12, 322.79998779296875, 322.8, 322.8, 12, 315.92498779296875, 316.0, 315.7, 12, 284.6000061035156, 284.6, 284.6, 12, 296.0675354003906, 298.1, 292.0, 12, 298.8360595703125, 307.153216816424, 283.370446016256, 288, 118.83606719970703, 127.153216816424, 103.370446016256, 288, 300.0425109863281, 300.098022460938, 299.996246337891, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 307.41619873046875, 307.547686075542, 307.153216816424, 12, 275.6943054199219, 275.6942943224143, 275.6942943224143, 12, 287.2913513183594, 289.250675884256, 283.370446016256, 12, 307.4807434082031, 315.7, 298.8, 600, 127.48075103759766, 135.7, 118.80000000000001, 600, 8.23016666666668, 9.7, 7.0, 600, 8.229166666666666, 9.7, 7.0, 288, 8.202167219521566, 8.22075931731106, 8.17966573816157, 12, 8.250059974747478, 9.32, 7.08, 288, 10.039999999999997, 10.04, 10.04, 12, 10.299999999999999, 10.3, 10.3, 12, 9.566666666666668, 9.7, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.144957881677946, 9.61419147907681, 6.92109166067128, 288, 8.116384880863917, 8.13527094336614, 8.09308110168901, 12, 8.166056795348755, 9.23419476843145, 7.00053640814416, 288, 9.94217868327759, 9.94217868327759, 9.94217868327759, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 9.483612631586544, 9.61419147907681, 9.41832320784141, 12, 5.528664318657669, 5.52866431865767, 5.52866431865767, 12, , , , , , , , , 160.5964813232422, 162.494, 158.321, 60, , , , , 72924.5, 72956.0, 72857.0, 60, 352.2306213378906, 352.3, 352.2, 539, 8843.753533256668, 8843.7556313, 8843.7514347, 60, 88.72922555427779, 88.7292605216667, 88.7291905783333, 60, 4543.203380541667, 4543.2369461, 4543.170005, 60, 45.72005634236109, 45.7206157683333, 45.7195000833333, 60, , , , , , , , , 160.48175048828125, 161.61, 159.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 72924.33241666667, 72956.55, 72856.64, 600, 0.6105087572977637, 0.7, 0.6, 1199, 351.59222412109375, 351.62, 351.56, 600, 351.59222412109375, 351.62, 351.56, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, 3.5844407345576004, 5.94, 2.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.752222973337, 8843.754339, 8843.749951, 600, 88.7292037162222, 88.7292389833333, 88.72916585, 600, 4543.247551454998, 4543.291612, 4543.208946, 600, 45.720792524249966, 45.7215268666667, 45.7201491, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5381984987489465, 1.8, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666682, 0.04, -0.03, 600, 0.08898333333333447, 0.09, 0.08, 600, -0.0011333333333333336, 0.04, -0.03, 600, -0.04583333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.42768974145121, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.000683333333333333, 0.05, -0.04, 600, 0.2725783333333335, 0.2828, 0.2613, 60, , , , , , , , , , , , , , , , , 0.5048133333333333, 0.5238, 0.484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803437254901964, 2.58097, 2.57976, 51, 32.12875490196079, 32.1302, 32.1276, 51, 1438.9930588235295, 1439.03, 1438.958, 51, -1.341243137254902, -1.3335, -1.3486, 51
2018-09-08 07:31:00, 4374.9375, 4382.32, 4370.67, 4, 4382.93, 4390.31, 4378.66, 4, 7.9925, 8.0, 7.99, 4, 11.186733333333315, 11.189, 11.185, 120, 1491.6408250000018, 1491.681, 1491.611, 120, 1002.9699999999999, 1003.02, 1002.84, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.408333333333334, -6.4, -6.5, 12, -6.618800000000006, -6.61, -6.64, 50, -6.40666666666667, -6.4, -6.5, 30, 94.01999999999997, 94.2, 93.9, 30, 2165.0, 2165.0, 2165.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.210051334744283, -7.17764559791601, -7.29077053818457, 12, -1.1138333333333328, -1.11, -1.12, 60, -1.6121666666666663, -1.6, -1.63, 60, 0.20080034548944328, 0.203352, 0.198447, 521, 5.137040307101735, 5.158, 5.137, 521, -26.343320537427857, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.3333333333334, 1003.0, 1002.0, 60, 1005.8566061838475, 1005.8916594798, 1005.78134354263, 12, 1005.0, 1005.0, 1005.0, 60, 94.02499999999999, 94.2, 93.9, 12, -6.327500000000002, -6.3, -6.35, 60, -6.360000000000004, -6.3, -6.4, 30, 94.01000000000002, 94.2, 93.8, 30, , , , , 293.59698486328125, 360.0, 1.1, 601, 113.59698486328125, 194.8, 68.89999999999998, 601, 4.018801996672209, 7.7, 0.3, 601, 304.56219482421875, 313.8, 298.1, 286, 124.56218719482422, 133.8, 118.10000000000002, 286, 308.3716735839844, 308.571258544922, 308.05712890625, 12, 322.79998779296875, 322.8, 322.8, 12, 315.70001220703125, 315.7, 315.7, 12, 284.6000061035156, 284.6, 284.6, 12, 292.0, 292.0, 292.0, 12, 295.9219970703125, 305.249087455274, 289.420790932098, 286, 115.92198944091797, 125.249087455274, 109.420790932098, 286, 299.8309631347656, 300.028656005859, 299.516784667969, 12, 314.3353576660156, 314.335343669564, 314.335343669564, 12, 307.1532287597656, 307.153216816424, 307.153216816424, 12, 275.6943054199219, 275.6942943224143, 275.6942943224143, 12, 283.3704528808594, 283.370446016256, 283.370446016256, 12, 304.5696716308594, 313.8, 298.1, 601, 124.56968688964844, 133.8, 118.10000000000002, 601, 7.91297836938436, 8.9, 6.1, 601, 7.919580419580413, 8.9, 6.1, 286, 8.240930412354752, 8.25933797909407, 8.21765320334262, 12, 7.929217611656639, 8.85, 6.43, 287, 10.039999999999997, 10.04, 10.04, 12, 10.299999999999999, 10.3, 10.3, 12, 9.700000000000001, 9.7, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.84090690684388, 8.82172346160716, 6.02598827444426, 286, 8.156168769760965, 8.17124204616219, 8.1321839991168, 12, 7.850326542755669, 8.76992232524994, 6.35832464020919, 287, 9.94217868327759, 9.94217868327759, 9.94217868327759, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 9.61419147907681, 9.61419147907681, 9.61419147907681, 12, 5.528664318657669, 5.52866431865767, 5.52866431865767, 12, , , , , , , , , 161.03672790527344, 162.918, 159.46, 60, , , , , 73024.5, 73056.0, 72957.0, 60, 352.20904541015625, 352.3, 352.2, 541, 8843.749248159998, 8843.7513636, 8843.7471356, 60, 88.72915413599999, 88.7291893933333, 88.7291189266667, 60, 4543.271222201666, 4543.3036613, 4543.2380595, 60, 45.721187036694445, 45.7217276883333, 45.720634325, 60, , , , , , , , , 161.0757293701172, 162.14, 159.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 73024.38710482529, 73056.65, 72956.65, 601, 0.67953410981698, 0.7, 0.6, 1202, 351.60479736328125, 351.63, 351.58, 601, 351.60479736328125, 351.63, 351.58, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, 0.0, 601, 6.202828618968385, 6.94, 5.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.74778685, 8843.749944, 8843.745641, 600, 88.72912978083326, 88.7291657333333, 88.7290940166667, 600, 4543.325152536662, 4543.358153, 4543.291726, 600, 45.722085875611114, 45.7226358833333, 45.7215287666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7189683860232883, 1.8, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006821963394342763, 0.03, -0.03, 601, 0.0880199667221308, 0.09, 0.08, 601, -0.0007487520798668886, 0.03, -0.04, 601, -0.0014975041597337973, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5795341098169564, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707132, 0.03, -0.04, 601, 0.2728466666666666, 0.2828, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5052983333333333, 0.5237, 0.4831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803559375000007, 2.58105, 2.57996, 64, 32.1285015625, 32.1306, 32.1272, 64, 1438.9946406250003, 1439.035, 1438.971, 64, -1.340834375, -1.3326, -1.3459, 64
2018-09-08 07:32:00, 4376.4075, 4381.97, 4371.34, 4, 4384.3975, 4389.96, 4379.33, 4, 7.99, 7.99, 7.99, 4, 11.181599999999998, 11.187, 11.176, 120, 1491.636800000001, 1491.663, 1491.618, 120, 1002.9704999999997, 1003.01, 1002.87, 60, 2.0, 2.0, 2.0, 60, 0.6189999999999999, 0.62, 0.6, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.616400000000006, -6.61, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 94.0466666666667, 94.2, 93.8, 30, 1394.0, 2132.0, 656.0, 4, 557.5, 820.0, 295.0, 4, 2099.0, 2099.0, 2099.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1960315796670455, -7.17764559791601, -7.23283625616722, 12, -1.1144999999999996, -1.11, -1.12, 60, -1.6106666666666662, -1.6, -1.63, 60, 0.20542969942196512, 0.20747, 0.203219, 519, 5.137080924855498, 5.158, 5.137, 519, -26.36795761078982, -25.41, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2333333333333, 1003.0, 1002.0, 60, 1005.8515441661534, 1005.8916591024, 1005.75125678653, 12, 1005.0, 1005.0, 1005.0, 60, 94.06666666666668, 94.2, 93.8, 12, -6.296499999999999, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 94.16333333333333, 94.3, 93.9, 30, , , , , 292.0033264160156, 360.0, 1.7, 601, 112.00331115722656, 195.1, 52.39999999999998, 601, 3.6382695507487495, 6.7, 0.3, 601, 305.7178039550781, 314.9, 299.0, 286, 125.71781158447266, 134.89999999999998, 119.0, 286, 307.66534423828125, 307.963714599609, 307.41162109375, 12, 322.63336181640625, 322.8, 320.8, 12, 315.0916748046875, 315.7, 314.3, 12, 284.6000061035156, 284.6, 284.6, 12, 294.032470703125, 298.1, 292.0, 12, 297.0658264160156, 306.353763268578, 290.13812199197, 286, 117.06582641601562, 126.353763268578, 110.13812199197, 286, 299.1161193847656, 299.407623291016, 298.874450683594, 12, 314.1794128417969, 314.335343669564, 312.46392210848796, 12, 306.50360107421875, 307.153216816424, 305.83027701404, 12, 275.6943054199219, 275.6942943224143, 275.6942943224143, 12, 285.3863830566406, 289.420790932098, 283.370446016256, 12, 305.7556457519531, 315.1, 299.0, 599, 125.75566101074219, 135.10000000000002, 119.0, 599, 7.723205342237048, 8.9, 6.3, 599, 7.722727272727269, 8.8, 6.3, 286, 8.258560382295368, 8.27394636015326, 8.23271841280891, 12, 7.71195804195804, 8.68, 6.45, 286, 10.039999999999997, 10.04, 10.04, 12, 10.299999999999999, 10.3, 10.3, 12, 9.39166666666667, 9.7, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.642251374356043, 8.72958571949826, 6.22462566631284, 286, 8.176321451117838, 8.19366696018305, 8.1466495959894, 12, 7.631496253984181, 8.60488950486574, 6.37871881146211, 286, 9.94217868327759, 9.94217868327759, 9.94217868327759, 12, 10.2038032891585, 10.2038032891585, 10.2038032891585, 12, 9.286278950122462, 9.61419147907681, 8.82172346160716, 12, 5.528664318657669, 5.52866431865767, 5.52866431865767, 12, , , , , , , , , 161.0435028076172, 162.577, 158.058, 60, , , , , 73124.5, 73156.0, 73057.0, 60, 352.20037841796875, 352.3, 352.2, 539, 8843.744959038333, 8843.747064, 8843.7428633, 60, 88.7290826506389, 88.7291177333333, 88.7290477216667, 60, 4543.336690619999, 4543.3688343, 4543.3046944, 60, 45.72227817699998, 45.722813905, 45.7217449066667, 60, , , , , , , , , 161.27223205566406, 162.45, 159.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 73124.5, 73156.65, 73056.75, 600, 0.6316666666666798, 0.7, 0.6, 1200, 351.64300537109375, 351.67, 351.59, 600, 351.64300537109375, 351.67, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8275000000000055, 6.36, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.74346492167, 8843.745633, 8843.741365, 600, 88.7290577486944, 88.7290938833333, 88.72902275, 600, 4543.378849396669, 4543.407757, 4543.356714, 600, 45.72298082327777, 45.7234626166667, 45.7226119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5508333333333466, 1.9, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.08703333333333366, 0.09, 0.08, 600, -0.00018333333333333374, 0.03, -0.04, 600, 0.030333333333333334, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4189999999999907, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.27130833333333343, 0.2801, 0.2603, 60, , , , , , , , , , , , , , , , , 0.50247, 0.5187, 0.4821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580426896551724, 2.581, 2.58001, 58, 32.12863448275862, 32.1302, 32.1276, 58, 1438.998568965517, 1439.034, 1438.972, 58, -1.3400620689655176, -1.3326, -1.3456, 58
2018-09-08 07:33:00, 4415.68, 4560.51, 4377.31, 5, 4423.674, 4568.51, 4385.3, 5, 7.994, 8.0, 7.99, 5, 11.176225000000004, 11.179, 11.17, 120, 1491.6328916666666, 1491.658, 1491.588, 120, 1002.9860000000003, 1003.03, 1002.95, 60, 2.0, 2.0, 2.0, 60, 0.6290000000000001, 0.64, 0.62, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.606400000000007, -6.59, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 93.71666666666664, 93.8, 93.5, 30, 639.5, 656.0, 623.0, 4, 377.0, 426.0, 328.0, 4, 2099.0, 2099.0, 2099.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.242062039569263, -7.23283625616722, -7.27436710857972, 12, -1.1151666666666662, -1.11, -1.12, 60, -1.6106666666666662, -1.61, -1.63, 60, 0.20905731861804247, 0.210644, 0.207333, 521, 5.137040307101735, 5.158, 5.137, 521, -26.34251439539331, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2833333333333, 1003.0, 1002.0, 60, 1005.8682583427949, 1005.91171603367, 1005.84151510909, 12, 1005.05, 1006.0, 1005.0, 60, 93.73333333333333, 93.8, 93.5, 12, -6.300166666666672, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 93.7533333333333, 94.0, 93.6, 30, , , , , 292.1185607910156, 360.0, 0.0, 600, 112.1185531616211, 336.5, 13.5, 600, 3.0543333333333362, 8.0, 0.0, 600, 306.9286804199219, 320.3, 298.4, 287, 126.92868041992188, 140.3, 118.39999999999998, 287, 307.2878112792969, 307.465301513672, 307.032745361328, 11, 320.79998779296875, 320.8, 320.8, 11, 319.39154052734375, 320.3, 314.9, 11, 284.6000061035156, 284.6, 284.6, 11, 298.29998779296875, 298.8, 298.1, 11, 298.3638916015625, 311.881084285077, 289.7613371343, 287, 118.36388397216797, 131.881084285077, 109.7613371343, 287, 298.73248291015625, 298.898651123047, 298.481170654297, 11, 312.46392822265625, 312.46392210848796, 312.46392210848796, 11, 310.9291076660156, 311.881084285077, 306.353763268578, 11, 275.6943054199219, 275.6942943224143, 275.6942943224143, 11, 289.6416931152344, 290.13812199197, 289.420790932098, 11, 306.90557861328125, 320.5, 298.4, 600, 126.90558624267578, 140.5, 118.39999999999998, 600, 8.430500000000006, 9.5, 6.4, 600, 8.422648083623695, 9.5, 6.4, 287, 8.277053957945252, 8.31065088757396, 8.2555400696864, 11, 8.4047545137789, 9.36, 6.51, 287, 10.039999999999997, 10.04, 10.04, 11, 10.299999999999999, 10.3, 10.3, 11, 9.227272727272727, 9.5, 8.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.340428711461183, 9.41792634040293, 6.3179981579355, 287, 8.193685379579298, 8.22876583761659, 8.17200964182193, 11, 8.322472948679712, 9.27205986984048, 6.4314004153832, 287, 9.94217868327759, 9.94217868327759, 9.94217868327759, 11, 10.2038032891585, 10.2038032891585, 10.2038032891585, 11, 9.146194870030783, 9.41792634040293, 8.82172346160716, 11, 5.528664318657669, 5.52866431865767, 5.52866431865767, 11, 1.423, 1.423, 1.423, 1, , , , , 160.47447204589844, 162.624, 158.666, 60, , , , , 73224.5, 73256.0, 73157.0, 60, 352.20001220703125, 352.2, 352.2, 541, 8843.74071242, 8843.7427931, 8843.7386304, 60, 88.72901187366668, 88.7290465516667, 88.7289771733333, 60, 4543.402461909999, 4543.4353269, 4543.3699395, 60, 45.72337436516668, 45.723922115, 45.722832325, 60, , , , , , , , , 160.80641174316406, 161.76, 159.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 73224.44632721202, 73256.55, 73156.75, 599, 0.720000000000001, 0.8, 0.6, 700, 351.6474914550781, 351.68, 351.58, 600, 351.6474914550781, 351.68, 351.58, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, -0.0, 600, 2.4704666666666646, 3.21, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.739141706663, 8843.741358, 8843.737028, 600, 88.72898569511113, 88.7290226333333, 88.7289504666667, 600, 4543.441074161668, 4543.476073, 4543.407864, 600, 45.724017902694406, 45.7246012166667, 45.7234644, 600, , , , , 10.516666666666667, 12.0, 10.0, 600, 1.7242857142856916, 1.8, 1.4, 700, 0.719833333333344, 0.73, 0.71, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.08246666666666592, 0.09, 0.08, 600, 8.333333333333318e-05, 0.05, -0.03, 600, 0.05033333333333338, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.54857142857144, 1.6, 1.3, 700, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.26919333333333323, 0.2825, 0.2616, 60, , , , , , , , , , , , , , , , , 0.4985433333333334, 0.5232, 0.4844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800955172413786, 2.58051, 2.57976, 58, 32.12873103448276, 32.1303, 32.1278, 58, 1438.9780862068967, 1439.002, 1438.958, 58, -1.3443637931034478, -1.3395, -1.3486, 58
2018-09-08 07:34:00, 4377.276666666666, 4381.2, 4372.74, 6, 4385.266666666666, 4389.19, 4380.73, 6, 7.990000000000001, 7.99, 7.99, 6, 11.16625833333331, 11.17, 11.162, 120, 1491.5393666666666, 1491.959, 1491.281, 120, 1003.0248333333328, 1003.05, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.6124000000000045, -6.59, -6.62, 50, -6.400000000000003, -6.4, -6.4, 29, 93.54827586206895, 93.8, 93.4, 29, 672.0, 721.0, 623.0, 4, 409.5, 459.0, 360.0, 4, 2132.0, 2132.0, 2132.0, 2, 590.0, 820.0, 360.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2674464058286565, -7.23283625616722, -7.28823712697618, 12, -1.1144999999999994, -1.11, -1.12, 60, -1.6098333333333328, -1.6, -1.63, 60, 0.21151030651341002, 0.212381, 0.210526, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.34630268199217, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9058657098952, 1005.91171594096, 1005.8916585114, 12, 1005.6833333333333, 1006.0, 1005.0, 60, 93.55, 93.8, 93.4, 12, -6.281999999999993, -6.27, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 93.69000000000004, 93.9, 93.5, 30, , , , , 295.0579528808594, 321.9, 276.0, 598, 115.05795288085938, 141.89999999999998, 96.0, 598, 4.693478260869571, 8.3, 0.3, 598, 306.37774658203125, 315.1, 289.0, 288, 126.37774658203125, 135.10000000000002, 109.0, 288, 306.6419982910156, 306.965972900391, 306.313354492188, 12, 320.42498779296875, 320.8, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 284.6000061035156, 284.6, 284.6, 12, 296.053955078125, 298.4, 289.0, 12, 297.76666259765625, 306.691241506617, 280.253515440558, 288, 117.76667022705078, 126.691241506617, 100.253515440558, 288, 298.07159423828125, 298.415100097656, 297.737365722656, 12, 312.02679443359375, 312.46392210848796, 311.881084285077, 12, 311.8810729980469, 311.881084285077, 311.881084285077, 12, 275.6943054199219, 275.6942943224143, 275.6942943224143, 12, 287.38848876953125, 289.7613371343, 280.253515440558, 12, 307.1094970703125, 321.0, 298.8, 600, 127.1094970703125, 141.0, 118.80000000000001, 600, 7.602333333333336, 9.0, 6.2, 600, 7.6322916666666725, 9.0, 6.5, 288, 8.258531149790954, 8.31834030683402, 8.17786286112078, 12, 7.657713018688636, 8.77, 6.81, 287, 9.793333333333331, 10.04, 9.4, 12, 9.975000000000001, 10.3, 9.7, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.551720536291493, 8.92781733695063, 6.43357714504642, 288, 8.173750256370779, 8.23537621362189, 8.09346948666593, 12, 7.577337969369035, 8.6967415604751, 6.72129584622295, 287, 9.697932817308962, 9.94217868327759, 9.31670938322164, 12, 9.884214084455119, 10.2038032891585, 9.61419147907681, 12, 9.41792634040293, 9.41792634040293, 9.41792634040293, 12, 5.528664318657669, 5.52866431865767, 5.52866431865767, 12, , , , , , , , , 160.6385955810547, 162.758, 158.48, 60, , , , , 73324.5, 73356.0, 73257.0, 60, 352.2299499511719, 352.3, 352.2, 541, 8843.736496441668, 8843.7385613, 8843.7344393, 60, 88.72894160736111, 88.7289760216667, 88.7289073216667, 60, 4543.468870845, 4543.501618, 4543.4364277, 60, 45.72448118075, 45.7250269666667, 45.7239404616667, 60, , , , , , , , , 160.96726989746094, 162.62, 159.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 73324.33333333333, 73356.55, 73256.65, 600, 0.7065108514190431, 0.8, 0.7, 1198, 351.65032958984375, 351.69, 351.6, 599, 351.65032958984375, 351.69, 351.6, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6599166666666716, 3.05, 2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.734971795004, 8843.737021, 8843.732893, 600, 88.72891619658333, 88.72895035, 88.72888155, 600, 4543.505842128329, 4543.540636, 4543.476181, 600, 45.72509736880557, 45.7256772666667, 45.7246030166667, 600, , , , , 11.7, 12.0, 10.0, 600, 1.7031719532554022, 1.8, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00020033388981636037, 0.03, -0.03, 599, 0.08101836393989885, 0.09, 0.07, 599, 0.0005843071786310513, 0.04, -0.03, 599, -0.05442404006677798, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.503171953255416, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000901502504173623, 0.05, -0.05, 599, 0.2670533333333333, 0.2793, 0.2559, 60, , , , , , , , , , , , , , , , , 0.49459166666666665, 0.5173, 0.474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799962068965523, 2.58053, 2.57966, 58, 32.128560344827584, 32.1303, 32.1276, 58, 1438.9725689655168, 1439.006, 1438.953, 58, -1.3454706896551731, -1.3384, -1.3496, 58
2018-09-08 07:35:00, 4377.6975, 4379.68, 4374.18, 4, 4385.685, 4387.67, 4382.17, 4, 7.9875, 7.99, 7.98, 4, 11.195883333333333, 11.216, 11.167, 120, 1491.9085583333338, 1492.034, 1491.565, 120, 1002.9631666666664, 1003.02, 1002.84, 60, 2.0, 2.0, 2.0, 60, 0.6874999999999999, 0.69, 0.64, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.589999999999996, -6.57, -6.61, 50, -6.400000000000003, -6.4, -6.4, 30, 93.60999999999997, 93.7, 93.5, 30, 672.0, 688.0, 656.0, 4, 442.5, 459.0, 426.0, 4, 2066.5, 2099.0, 2034.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.259361071619229, -7.2466666999261, -7.27436710857972, 12, -1.1129999999999995, -1.11, -1.12, 60, -1.6096666666666661, -1.6, -1.61, 60, 0.21244309980806142, 0.212772, 0.211807, 521, 5.137000000000008, 5.137, 5.137, 521, -26.381900191938417, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.1833333333333, 1003.0, 1002.0, 60, 1005.8406785947982, 1005.88162941273, 1005.76128452783, 12, 1005.0, 1005.0, 1005.0, 60, 93.60833333333335, 93.7, 93.5, 12, -6.297000000000006, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 93.81333333333332, 94.0, 93.6, 30, , , , , 299.36273193359375, 358.9, 4.0, 600, 119.36273956298828, 194.3, 0.8999999999999773, 600, 2.7734999999999985, 7.4, 0.2, 600, 315.84759521484375, 324.6, 296.6, 285, 135.84759521484375, 144.60000000000002, 116.60000000000002, 285, 306.50537109375, 306.766937255859, 306.297119140625, 12, 323.9253234863281, 324.6, 320.3, 12, 323.9253234863281, 324.6, 320.3, 12, 284.6000061035156, 284.6, 284.6, 12, 289.0, 289.0, 289.0, 12, 307.3990783691406, 316.160375571443, 287.715663522439, 285, 127.39908599853516, 136.160375571443, 107.715663522439, 285, 297.9234924316406, 298.190338134766, 297.719390869141, 12, 315.4728088378906, 316.160375571443, 311.881084285077, 12, 315.4728088378906, 316.160375571443, 311.881084285077, 12, 275.6943054199219, 275.6942943224143, 275.6942943224143, 12, 280.2535095214844, 280.253515440558, 280.253515440558, 12, 316.0492248535156, 324.6, 302.4, 601, 136.04920959472656, 144.60000000000002, 122.39999999999998, 601, 7.634109816971722, 9.4, 5.0, 601, 7.634736842105265, 9.4, 5.1, 285, 8.110651603534192, 8.16155454862322, 8.09010452961673, 12, 7.620931341385887, 9.17, 5.76, 286, 9.400000000000002, 9.4, 9.4, 12, 9.700000000000001, 9.7, 9.7, 12, 9.475000000000001, 9.5, 9.4, 12, 5.1833333333333345, 5.6, 5.1, 12, 7.536880262198856, 9.29727876769847, 4.98895886055142, 285, 8.027756913874063, 8.07901891088092, 8.00639561586032, 12, 7.523219415624844, 9.06906150377042, 5.65991756564952, 286, 9.316709383221639, 9.31670938322164, 9.31670938322164, 12, 9.61419147907681, 9.61419147907681, 9.61419147907681, 12, 9.377710482834777, 9.41792634040293, 9.29727876769847, 12, 5.0789097702357955, 5.52866431865767, 4.98895886055142, 12, , , , , , , , , 160.6331329345703, 162.626, 158.881, 60, , , , , 73424.5, 73456.0, 73357.0, 60, 352.29534912109375, 352.3, 352.2, 538, 8843.73229585, 8843.734369, 8843.7302291, 60, 88.72887159749997, 88.72890615, 88.7288371516667, 60, 4543.53540112, 4543.5684748, 4543.5027507, 60, 45.725590018666665, 45.7261412466667, 45.725045845, 60, , , , , , , , , 160.9867401123047, 162.43, 159.41, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 73424.33423333325, 73456.56, 73356.65, 600, 0.7771373679154644, 0.8, 0.6, 1041, 351.68865966796875, 351.73, 351.64, 600, 351.68865966796875, 351.73, 351.64, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.0, -0.01, 600, 2.3953500000000014, 3.08, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.730737439993, 8843.732886, 8843.728705, 600, 88.72884562400006, 88.7288814333333, 88.72881175, 600, 4543.574008658332, 4543.609103, 4543.540745, 600, 45.72623347763889, 45.7268183833333, 45.7256790833333, 600, , , , , 10.066666666666666, 12.0, 9.0, 600, 1.7724303554274483, 1.8, 1.4, 1041, 0.7200000000000105, 0.72, 0.72, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.07743333333333245, 0.08, 0.07, 600, 0.0007833333333333335, 0.04, -0.04, 600, -5.828670879282072e-18, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.580979827089325, 1.6, 1.3, 1041, 0.0, 0.0, 0.0, 600, 0.00015, 0.04, -0.04, 600, 0.26761833333333324, 0.2783, 0.2561, 60, , , , , , , , , , , , , , , , , 0.495615, 0.5155, 0.4743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580510350877194, 2.58128, 2.58012, 57, 32.12829298245614, 32.1297, 32.1263, 57, 1439.004596491228, 1439.051, 1438.98, 57, -1.3386789473684209, -1.3289, -1.3439, 57
2018-09-08 07:36:00, 4380.276666666668, 4391.31, 4370.23, 3, 4388.263333333333, 4399.3, 4378.22, 3, 7.986666666666667, 7.99, 7.98, 3, 11.209716666666667, 11.217, 11.194, 120, 1492.0174499999996, 1492.07, 1491.793, 120, 1002.9918333333338, 1003.03, 1002.97, 60, 2.0, 2.0, 2.0, 60, 0.6675000000000003, 0.69, 0.64, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.5972, -6.59, -6.61, 50, -6.400000000000003, -6.4, -6.4, 30, 93.38666666666668, 93.5, 93.2, 30, 672.0, 688.0, 656.0, 4, 393.0, 426.0, 360.0, 4, 2017.5, 2034.0, 2001.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2905565253140105, -7.27436710857972, -7.31601692628618, 12, -1.110833333333333, -1.11, -1.12, 60, -1.6091666666666662, -1.6, -1.61, 60, 0.21242091362763918, 0.212891, 0.21187, 521, 5.137040307101736, 5.158, 5.137, 521, -26.409309021113085, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2666666666667, 1003.0, 1002.0, 60, 1005.8749430536177, 1005.90168650261, 1005.86157127455, 12, 1005.05, 1006.0, 1005.0, 60, 93.38333333333333, 93.5, 93.2, 12, -6.311000000000001, -6.3, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 93.81666666666663, 94.1, 93.7, 30, , , , , 299.7121887207031, 360.0, 2.9, 602, 119.7121810913086, 321.7, 18.5, 602, 1.9405315614617926, 5.2, 0.2, 602, 313.69354248046875, 321.7, 303.8, 289, 133.6935577392578, 141.7, 123.80000000000001, 289, 307.05633544921875, 307.459594726562, 306.793731689453, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 284.6000061035156, 284.6, 284.6, 12, 290.8979187011719, 296.6, 289.0, 12, 305.2510070800781, 313.42042642917, 295.190716070527, 289, 125.2509994506836, 133.42042642917, 115.190716070527, 289, 298.48846435546875, 298.893829345703, 298.215179443359, 12, 316.1603698730469, 316.160375571443, 316.160375571443, 12, 316.1603698730469, 316.160375571443, 316.160375571443, 12, 275.6943054199219, 275.6942943224143, 275.6942943224143, 12, 282.1170654296875, 287.715663522439, 280.253515440558, 12, 313.6973571777344, 321.7, 303.8, 601, 133.69735717773438, 141.7, 123.80000000000001, 601, 7.810648918469241, 9.0, 6.3, 601, 7.818339100346027, 9.0, 6.3, 289, 8.033792490922147, 8.09044963401883, 7.9885017421603, 12, 7.8181470959595964, 8.92, 6.76, 288, 9.400000000000002, 9.4, 9.4, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.724462495388856, 8.90801214034014, 6.20529165938638, 289, 7.948971395025587, 8.00818425033167, 7.9036228926529, 12, 7.724309613094097, 8.8268016075047, 6.66499998221311, 288, 9.316709383221639, 9.31670938322164, 9.31670938322164, 12, 9.61419147907681, 9.61419147907681, 9.61419147907681, 12, 9.29727876769847, 9.29727876769847, 9.29727876769847, 12, 4.98895886055142, 4.98895886055142, 4.98895886055142, 12, , , , , , , , , 161.13731384277344, 163.944, 159.284, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 352.29852294921875, 352.3, 352.2, 540, 8843.728099816664, 8843.7301586, 8843.7260178, 60, 88.72880166361111, 88.7288359766667, 88.7287669633333, 60, 4543.602330544999, 4543.6337831, 4543.5696093, 60, 45.726705509083324, 45.7272297183333, 45.726160155, 60, , , , , , , , , 161.3113250732422, 163.12, 159.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 73524.39627287847, 73556.66, 73456.66, 601, 0.6507706255666407, 0.7, 0.6, 1103, 351.6815490722656, 351.74, 351.64, 602, 351.6815490722656, 351.74, 351.64, 601, 0.0, 0.0, 0.0, 601, 0.00043261231281198034, 0.01, -0.01, 601, 2.586206322795338, 3.5, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.726533918463, 8843.728698, 8843.724481, 601, 88.72877556530788, 88.7288116333333, 88.72874135, 601, 4543.643476534113, 4543.677875, 4543.609216, 601, 45.727391275568436, 45.7279645833333, 45.7268202666667, 601, , , , , 11.767054908485857, 12.0, 11.0, 601, 1.5061650045330957, 1.7, 1.3, 1103, 0.7200000000000105, 0.72, 0.72, 601, -0.0004991680532445925, 0.04, -0.05, 601, 0.07853577371048166, 0.08, 0.07, 601, -0.0003327787021630616, 0.04, -0.03, 601, -0.0006644518272425277, 2.1, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3869446962828738, 1.5, 1.2, 1103, 0.0, 0.0, 0.0, 601, 8.319467554076558e-05, 0.04, -0.05, 601, 0.266345, 0.277, 0.2546, 60, , , , , , , , , , , , , , , , , 0.4932766666666667, 0.513, 0.4714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801550000000004, 2.58059, 2.57973, 58, 32.12854482758622, 32.1297, 32.1276, 58, 1438.982293103448, 1439.005, 1438.958, 58, -1.343451724137931, -1.3387, -1.3485, 58
2018-09-08 07:37:00, 4375.599999999999, 4378.95, 4371.35, 3, 4383.589999999999, 4386.94, 4379.34, 3, 7.989999999999999, 7.99, 7.99, 3, 11.215233333333332, 11.221, 11.211, 120, 1491.8629500000004, 1491.945, 1491.788, 120, 1003.0013333333332, 1003.03, 1002.99, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.616800000000003, -6.61, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 93.36666666666666, 93.6, 93.2, 30, 1394.0, 2034.0, 754.0, 4, 376.5, 524.0, 229.0, 4, 2001.0, 2001.0, 2001.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.291720086552817, -7.26051030849379, -7.31601692628618, 12, -1.110833333333333, -1.11, -1.12, 60, -1.609833333333333, -1.6, -1.61, 60, 0.21164439884393058, 0.21205, 0.211148, 519, 5.137080924855498, 5.158, 5.137, 519, -26.418053949903506, -25.83, -26.66, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4333333333333, 1003.0, 1002.0, 60, 1005.8824642288149, 1005.91171455214, 1005.8715997245, 12, 1005.0666666666667, 1006.0, 1005.0, 60, 93.375, 93.6, 93.2, 12, -6.3279999999999985, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 93.88000000000007, 93.9, 93.8, 30, , , , , 299.5851135253906, 358.0, 1.1, 598, 119.5851058959961, 196.2, 38.69999999999999, 598, 1.9285953177257509, 5.3, 0.2, 598, 312.2168273925781, 319.5, 303.6, 286, 132.21681213378906, 139.5, 123.60000000000002, 286, 307.955810546875, 308.398498535156, 307.543518066406, 11, 324.6000061035156, 324.6, 324.6, 11, 322.42718505859375, 324.6, 321.7, 11, 285.39959716796875, 289.0, 284.6, 11, 302.456298828125, 303.8, 296.6, 11, 303.7379150390625, 311.161282160783, 294.990162556044, 286, 123.7379150390625, 131.161282160783, 114.990162556044, 286, 299.4112548828125, 299.865386962891, 298.978393554688, 11, 316.1603698730469, 316.160375571443, 316.160375571443, 11, 313.90020751953125, 316.160375571443, 313.42042642917, 11, 276.5227966308594, 280.253515440558, 275.6942943224143, 11, 293.797119140625, 295.190716070527, 287.715663522439, 11, 312.1894836425781, 319.5, 303.4, 598, 132.18948364257812, 139.5, 123.39999999999998, 598, 7.601839464882935, 8.8, 6.7, 598, 7.603146853146853, 8.8, 6.7, 286, 7.958658353594775, 7.979756097561, 7.93966538863716, 11, 7.614411951684676, 8.6, 6.73, 286, 9.400000000000002, 9.4, 9.4, 11, 9.700000000000001, 9.7, 9.7, 11, 9.218181818181819, 9.4, 9.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.511676555933863, 8.70633942567604, 6.60799892806303, 286, 7.873917332966119, 7.89432577147628, 7.85725468808749, 11, 7.522885275331008, 8.50422278315759, 6.64438885801173, 286, 9.316709383221639, 9.31670938322164, 9.31670938322164, 11, 9.61419147907681, 9.61419147907681, 9.61419147907681, 11, 9.1203393916265, 9.29727876769847, 8.90801214034014, 11, 4.98895886055142, 4.98895886055142, 4.98895886055142, 11, , , , , , , , , 161.98976135253906, 164.037, 159.502, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 352.29998779296875, 352.3, 352.3, 542, 8843.723864778334, 8843.7259466, 8843.7217882, 60, 88.7287310796389, 88.7287657766667, 88.72869647, 60, 4543.665400646668, 4543.6960775, 4543.6348455, 60, 45.72775667744443, 45.7282679583333, 45.727247425, 60, , , , , , , , , 162.1194305419922, 163.33, 160.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 73624.50999999994, 73656.66, 73556.76, 600, 0.6083472454090277, 0.7, 0.6, 1198, 351.7108154296875, 351.75, 351.68, 599, 351.71075439453125, 351.75, 351.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.881202003338899, 3.05, 2.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.722315913183, 8843.724474, 8843.720219, 599, 88.72870526521974, 88.7287412333333, 88.7286703166667, 599, 4543.710951994987, 4543.745018, 4543.677976, 599, 45.728515866583194, 45.7290836333333, 45.7279662666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4617696160267206, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0007500000000000003, 0.03, -0.04, 600, 0.07981666666666558, 0.08, 0.07, 600, 8.333333333333314e-05, 0.04, -0.04, 600, -0.038063439065108534, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.265943238731207, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.05, -0.04, 600, 0.2668966666666666, 0.2765, 0.2604, 60, , , , , , , , , , , , , , , , , 0.4943016666666668, 0.5122, 0.4823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804667857142864, 2.58078, 2.57973, 56, 32.12866428571429, 32.1305, 32.1273, 56, 1439.000857142857, 1439.02, 1438.956, 56, -1.339583928571429, -1.3355, -1.349, 56
2018-09-08 07:38:00, 4377.8725, 4380.69, 4374.06, 4, 4385.8625, 4388.68, 4382.05, 4, 7.99, 7.99, 7.99, 4, 11.206158333333342, 11.232, 11.165, 120, 1491.657108333334, 1491.849, 1491.156, 120, 1003.0171666666661, 1003.04, 1003.0, 60, 2.0, 2.0, 2.0, 60, 0.6589999999999994, 0.66, 0.64, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.617200000000005, -6.61, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 93.7266666666667, 93.8, 93.4, 30, 2115.5, 2132.0, 2099.0, 4, 623.0, 820.0, 426.0, 4, 2690.0, 2690.0, 2690.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.244372607776128, -7.23283625616722, -7.28823712697618, 12, -1.109833333333333, -1.09, -1.12, 60, -1.609166666666666, -1.6, -1.63, 60, 0.21177563984674327, 0.212097, 0.210731, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.39620689655157, -25.0, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.8983426802666, 1005.92174315843, 1005.88162805281, 12, 1005.3, 1006.0, 1005.0, 60, 93.71666666666664, 93.8, 93.4, 12, -6.334333333333331, -6.31, -6.35, 60, -6.351724137931039, -6.3, -6.4, 29, 93.46896551724133, 93.8, 93.2, 29, , , , , 297.88275146484375, 350.4, 226.9, 601, 117.88276672363281, 170.39999999999998, 46.89999999999998, 601, 2.6296173044925135, 5.9, 0.4, 601, 307.42889404296875, 316.3, 301.0, 288, 127.42888641357422, 136.3, 121.0, 288, 308.6737976074219, 308.792114257812, 308.513122558594, 12, 324.6000061035156, 324.6, 324.6, 12, 321.5000305175781, 321.7, 319.5, 12, 289.0, 289.0, 289.0, 12, 301.4332580566406, 303.6, 301.0, 12, 298.851318359375, 307.74269223522, 292.435457752652, 288, 118.85132598876953, 127.74269223522, 112.435457752652, 288, 300.1295166015625, 300.232940673828, 299.970794677734, 12, 316.1603698730469, 316.160375571443, 316.160375571443, 12, 313.0439453125, 313.42042642917, 311.161282160783, 12, 280.2535095214844, 280.253515440558, 280.253515440558, 12, 292.8611755371094, 294.990162556044, 292.435457752652, 12, 307.4247131347656, 316.3, 301.0, 601, 127.4247055053711, 136.3, 121.0, 601, 7.263394342762067, 8.5, 5.6, 601, 7.267708333333335, 8.5, 5.6, 288, 7.921497650110356, 7.95360501567398, 7.86743295019158, 12, 7.273115530303032, 8.32, 5.87, 288, 9.400000000000002, 9.4, 9.4, 12, 9.700000000000001, 9.7, 9.7, 12, 8.9, 9.0, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.184860065364783, 8.42019973154032, 5.51720594929808, 288, 7.835586123058934, 7.86907369930879, 7.78013681094904, 12, 7.190155126623716, 8.23965881958298, 5.78723739177513, 288, 9.316709383221639, 9.31670938322164, 9.31670938322164, 12, 9.61419147907681, 9.61419147907681, 9.61419147907681, 12, 8.793247592550099, 8.80582252001687, 8.70633942567604, 12, 4.98895886055142, 4.98895886055142, 4.98895886055142, 12, , , , , 1.361, 1.361, 1.361, 1, 161.02146911621094, 162.846, 159.262, 60, , , , , 73724.5, 73756.0, 73657.0, 60, 352.29998779296875, 352.3, 352.3, 538, 8843.719643713332, 8843.7217193, 8843.7175686, 60, 88.72866072855557, 88.7286953216667, 88.7286261433333, 60, 4543.729104101668, 4543.7613266, 4543.6971445, 60, 45.728818401694454, 45.7293554433333, 45.7282857416667, 60, , , , , , , , , 160.76858520507812, 162.22, 159.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 73724.45632721197, 73756.56, 73656.76, 599, 0.611666666666681, 0.7, 0.6, 1200, 351.7157897949219, 351.74, 351.69, 600, 351.7157897949219, 351.74, 351.69, 600, 0.0, 0.0, 0.0, 600, 0.0040734557595993185, 0.01, -0.0, 599, 2.6826999999999983, 3.43, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.718116451671, 8843.720212, 8843.716059, 600, 88.72863527419449, 88.7286702, 88.7286009833333, 600, 4543.780311666665, 4543.811932, 4543.74512, 600, 45.72967186111109, 45.7301988666667, 45.7290853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5533333333333013, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008514190317195331, 0.04, -0.03, 599, 0.08174999999999966, 0.09, 0.08, 600, 0.0001669449081803005, 0.04, -0.04, 599, -0.05149999999999998, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4091666666666929, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.001151919866444074, 0.04, -0.05, 599, 0.26776166666666673, 0.2766, 0.2559, 60, , , , , , , , , , , , , , , , , 0.495905, 0.5123, 0.474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803875000000005, 2.58081, 2.58005, 60, 32.128996666666666, 32.1309, 32.1277, 60, 1438.995016666667, 1439.02, 1438.976, 60, -1.340903333333334, -1.3356, -1.3449, 60
2018-09-08 07:39:00, 4378.849999999999, 4388.34, 4372.57, 4, 4386.84, 4396.33, 4380.56, 4, 7.99, 7.99, 7.99, 4, 11.202974999999997, 11.207, 11.186, 120, 1491.816958333333, 1491.91, 1491.728, 120, 1002.9915000000003, 1003.03, 1002.67, 60, 2.0, 2.0, 2.0, 60, 0.6554999999999994, 0.66, 0.65, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.598800000000004, -6.59, -6.61, 50, -6.400000000000003, -6.4, -6.4, 30, 93.85666666666667, 94.0, 93.7, 30, 1541.5, 2362.0, 721.0, 4, 557.5, 820.0, 295.0, 4, 2263.0, 2263.0, 2263.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.5, 3.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.224781628853872, -7.20521475665129, -7.2466666999261, 12, -1.1096666666666664, -1.09, -1.11, 60, -1.6079999999999992, -1.6, -1.61, 60, 0.21190551247600778, 0.212222, 0.211489, 521, 5.137000000000008, 5.137, 5.137, 521, -26.412514395393316, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.65, 1003.0, 1002.0, 60, 1005.8791205749109, 1005.90168538922, 1005.7813403168, 12, 1005.15, 1006.0, 1005.0, 60, 93.85833333333335, 94.0, 93.7, 12, -6.305500000000006, -6.28, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 93.59666666666665, 94.1, 93.2, 30, , , , , 300.3492126464844, 359.4, 10.8, 600, 120.34921264648438, 352.9, 5.699999999999989, 600, 2.2654999999999985, 6.1, 0.1, 600, 311.47265625, 323.5, 303.0, 285, 131.47265625, 143.5, 123.0, 285, 308.86029052734375, 309.118041992188, 308.604400634766, 12, 324.6000061035156, 324.6, 324.6, 12, 322.17523193359375, 323.5, 319.5, 12, 289.0, 289.0, 289.0, 12, 301.0, 301.0, 301.0, 12, 302.9245910644531, 315.015181771504, 294.217364452994, 285, 122.92459869384766, 135.015181771504, 114.217364452994, 285, 300.3157653808594, 300.577728271484, 300.054565429688, 12, 316.1603698730469, 316.160375571443, 316.160375571443, 12, 313.73077392578125, 315.015181771504, 311.161282160783, 12, 280.2535095214844, 280.253515440558, 280.253515440558, 12, 292.4354553222656, 292.435457752652, 292.435457752652, 12, 311.5064392089844, 323.7, 303.0, 601, 131.50643920898438, 143.7, 123.0, 601, 7.174209650582369, 8.8, 5.7, 601, 7.169122807017547, 8.8, 5.7, 285, 7.8018640609538314, 7.85635667014978, 7.74408077994429, 12, 7.15219326128417, 8.63, 5.97, 286, 9.386666666666667, 9.4, 9.36, 12, 9.700000000000001, 9.7, 9.7, 12, 8.591666666666665, 8.8, 8.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.078200618423908, 8.71018098751141, 5.6047436357312, 285, 7.714549261250217, 7.77021692636044, 7.65508131146405, 12, 7.061401275959656, 8.54012662026936, 5.87765997992774, 286, 9.301826212094586, 9.31670938322164, 9.27205986984048, 12, 9.61419147907681, 9.61419147907681, 9.61419147907681, 12, 8.49712497996562, 8.70633942567604, 8.42019973154032, 12, 4.98895886055142, 4.98895886055142, 4.98895886055142, 12, , , , , , , , , 161.483642578125, 163.831, 159.711, 60, , , , , 73824.5, 73856.0, 73757.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8843.715404933335, 8843.7174989, 8843.7133279, 60, 88.72859008222227, 88.7286249816667, 88.728555465, 60, 4543.794305083332, 4543.8252015, 4543.7624522, 60, 45.729905084722205, 45.730420025, 45.7293742033333, 60, , , , , , , , , 161.09083557128906, 162.3, 159.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 73824.34333333327, 73856.56, 73756.66, 600, 0.6208333333333512, 0.7, 0.6, 1200, 351.7293395996094, 351.76, 351.69, 600, 351.7293395996094, 351.76, 351.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 3.0670999999999986, 3.55, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.713892343336, 8843.716051, 8843.711648, 600, 88.72856487238889, 88.72860085, 88.7285274666667, 600, 4543.839920164999, 4543.864077, 4543.812049, 600, 45.73066533608337, 45.73106795, 45.7302008166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6524999999999974, 1.9, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00024958402662229656, 0.03, -0.03, 601, 0.08956666666666792, 0.1, 0.08, 600, 0.0007487520798668888, 0.04, -0.03, 601, -0.014166666666666652, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4525000000000183, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 601, -6.655574043261218e-05, 0.04, -0.03, 601, 0.26960166666666663, 0.2842, 0.2588, 60, , , , , , , , , , , , , , , , , 0.49931166666666665, 0.5264, 0.4794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805826315789475, 2.58102, 2.58014, 57, 32.130235087719306, 32.1323, 32.1287, 57, 1439.0030877192978, 1439.03, 1438.977, 57, -1.3395543859649128, -1.3338, -1.3452, 57
2018-09-08 07:40:00, 4372.925, 4376.83, 4365.06, 4, 4380.92, 4384.82, 4373.06, 4, 7.995, 8.0, 7.99, 4, 11.182891666666672, 11.207, 11.17, 120, 1491.687033333333, 1491.828, 1491.387, 120, 1002.9825, 1003.03, 1002.88, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.609000000000005, -6.59, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 93.47666666666672, 93.9, 93.3, 30, 1558.0, 2395.0, 721.0, 4, 541.0, 787.0, 295.0, 4, 2329.0, 2329.0, 2329.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2755493555766995, -7.21901895059051, -7.30212039055863, 12, -1.1099999999999997, -1.11, -1.11, 60, -1.6039999999999988, -1.6, -1.61, 60, 0.2131265316698656, 0.214381, 0.212058, 521, 5.137040307101736, 5.158, 5.137, 521, -26.422994241842456, -26.24, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.05, 1003.0, 1002.0, 60, 1005.8649128342526, 1005.88162746322, 1005.8314838748, 12, 1005.05, 1006.0, 1005.0, 60, 93.49166666666666, 93.9, 93.3, 12, -6.326666666666665, -6.31, -6.35, 60, -6.313333333333336, -6.3, -6.4, 30, 93.98666666666671, 94.1, 93.9, 30, , , , , 303.0912780761719, 358.9, 153.4, 600, 123.09127807617188, 354.9, 1.6999999999999886, 600, 2.5311666666666652, 5.0, 0.1, 600, 313.416748046875, 323.3, 304.6, 288, 133.41676330566406, 143.3, 124.60000000000002, 288, 309.4211730957031, 309.746063232422, 309.189697265625, 12, 324.6000061035156, 324.6, 324.6, 12, 323.5, 323.5, 323.5, 12, 289.0, 289.0, 289.0, 12, 302.2166748046875, 303.0, 301.0, 12, 304.9154968261719, 314.945810619084, 296.002069599748, 288, 124.91548156738281, 134.945810619084, 116.002069599748, 288, 300.8733215332031, 301.204711914062, 300.65576171875, 12, 316.1603698730469, 316.160375571443, 316.160375571443, 12, 315.0151672363281, 315.015181771504, 315.015181771504, 12, 280.2535095214844, 280.253515440558, 280.253515440558, 12, 293.5292053222656, 294.217364452994, 292.435457752652, 12, 313.4268493652344, 323.3, 304.6, 599, 133.42684936523438, 143.3, 124.60000000000002, 599, 7.329549248747916, 8.4, 6.3, 599, 7.336805555555553, 8.4, 6.3, 288, 7.699620067573551, 7.74019505398815, 7.65045264623956, 12, 7.340700031675643, 8.46, 6.45, 287, 9.36, 9.36, 9.36, 12, 9.633333333333335, 9.7, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.24216839295537, 8.31251488038948, 6.19770302590567, 288, 7.6113984285399, 7.65177515181812, 7.56325823937989, 12, 7.246188895345341, 8.36966018178819, 6.36119084945815, 287, 9.272059869840477, 9.27205986984048, 9.27205986984048, 12, 9.532414337962694, 9.61419147907681, 9.41792634040293, 12, 8.710180987511409, 8.71018098751141, 8.71018098751141, 12, 4.98895886055142, 4.98895886055142, 4.98895886055142, 12, , , , , , , , , 160.9965057373047, 162.786, 159.267, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8843.711179400001, 8843.7132579, 8843.709097, 60, 88.72851965666669, 88.7285542983333, 88.72848495, 60, 4543.858177906668, 4543.8909622, 4543.8262658, 60, 45.73096963177776, 45.7315160366667, 45.7304377633333, 60, , , , , , , , , 160.6477508544922, 162.38, 159.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 73924.34333333327, 73956.56, 73856.66, 600, 0.6742285237698151, 0.7, 0.6, 1199, 351.7315368652344, 351.76, 351.69, 599, 351.7315368652344, 351.76, 351.69, 599, 0.0, 0.0, 0.0, 599, 0.0048080133555926255, 0.01, 0.0, 599, 2.3509333333333418, 3.46, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.709585078337, 8843.711641, 8843.707606, 600, 88.728493084639, 88.72852735, 88.7284601, 600, 4543.899923298334, 4543.939155, 4543.864181, 600, 45.731665388305544, 45.73231925, 45.7310696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6675562969140687, 1.9, 1.6, 1199, 0.7201669449081908, 0.73, 0.72, 599, -0.0002671118530884805, 0.03, -0.04, 599, 0.09001669449081934, 0.1, 0.09, 599, -0.00025041736227045085, 0.03, -0.03, 599, -0.00016694490818033823, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5109257714762716, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 599, 6.677796327212048e-05, 0.04, -0.05, 599, 0.2703283333333333, 0.2826, 0.2593, 60, , , , , , , , , , , , , , , , , 0.5006416666666668, 0.5234, 0.4802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580391551724138, 2.58075, 2.58009, 58, 32.1299, 32.1316, 32.1285, 58, 1438.9923965517241, 1439.012, 1438.975, 58, -1.3416982758620688, -1.3375, -1.3454, 58
2018-09-08 07:41:00, 4401.662499999999, 4468.85, 4369.87, 4, 4409.655000000001, 4476.85, 4377.86, 4, 7.9925, 8.0, 7.99, 4, 11.187583333333334, 11.204, 11.174, 120, 1491.6382749999996, 1491.796, 1491.549, 120, 1002.9968333333335, 1003.01, 1002.98, 60, 2.0, 2.0, 2.0, 60, 0.6214999999999998, 0.65, 0.62, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.605600000000009, -6.59, -6.61, 50, -6.400000000000003, -6.4, -6.4, 29, 93.6103448275862, 93.7, 93.4, 29, 2296.0, 2296.0, 2296.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2593599723260445, -7.2466666999261, -7.27436710857972, 12, -1.1088333333333331, -1.09, -1.12, 60, -1.6033333333333322, -1.6, -1.61, 60, 0.2150868176583493, 0.215869, 0.214217, 521, 5.137080614203462, 5.158, 5.137, 521, -26.41896353166971, -26.24, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 42.5, 85.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.3833333333333, 1003.0, 1002.0, 60, 1005.87828410342, 1005.89165591435, 1005.86156947633, 12, 1005.0, 1005.0, 1005.0, 60, 93.60833333333335, 93.7, 93.5, 12, -6.340500000000007, -6.31, -6.36, 60, -6.345161290322582, -6.3, -6.4, 31, 94.00967741935483, 94.1, 93.8, 31, , , , , 301.40557861328125, 359.7, 2.6, 601, 121.40559387207031, 337.7, 0.8999999999999773, 601, 1.6517470881863563, 4.6, 0.1, 601, 312.90313720703125, 320.5, 303.4, 287, 132.9031524658203, 140.5, 123.39999999999998, 287, 310.2227478027344, 310.584259033203, 309.797088623047, 12, 324.6000061035156, 324.6, 324.6, 12, 323.3666687011719, 323.5, 323.3, 12, 289.0, 289.0, 289.0, 12, 303.8666687011719, 304.6, 303.0, 12, 304.4541015625, 312.085940916263, 294.900041107073, 287, 124.45409393310547, 132.085940916263, 114.900041107073, 287, 301.7012023925781, 302.083831787109, 301.257019042969, 12, 316.1603698730469, 316.160375571443, 316.160375571443, 12, 314.9631652832031, 315.015181771504, 314.945810619084, 12, 280.2535095214844, 280.253515440558, 280.253515440558, 12, 295.244140625, 296.002069599748, 294.217364452994, 12, 312.8558654785156, 320.5, 303.4, 601, 132.8558807373047, 140.5, 123.39999999999998, 601, 7.952745424292862, 9.5, 6.4, 601, 7.955052264808358, 9.5, 6.4, 287, 7.645949865718635, 7.65415941524536, 7.63882311977715, 12, 7.962407348748812, 9.13, 6.65, 287, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.033333333333333, 9.5, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.860587679645963, 9.39939799542644, 6.30286481027011, 287, 7.556828057919755, 7.56849914353775, 7.54812332690973, 12, 7.867678932465124, 9.03005942044991, 6.55317543517345, 287, 9.272059869840477, 9.27205986984048, 9.27205986984048, 12, 9.41792634040293, 9.41792634040293, 9.41792634040293, 12, 8.939919990149752, 9.39939799542644, 8.71018098751141, 12, 4.98895886055142, 4.98895886055142, 4.98895886055142, 12, , , , , , , , , 159.82838439941406, 161.981, 157.435, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8843.706948395, 8843.7090267, 8843.7048656, 60, 88.72844913991666, 88.7284837783333, 88.7284144266667, 60, 4543.925907444999, 4543.9608202, 4543.8921374, 60, 45.73209845741666, 45.7326803366667, 45.7315356233333, 60, , , , , , , , , 159.6215362548828, 160.84, 158.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 74024.28988313854, 74056.46, 73956.66, 599, 0.6849858356940598, 0.8, 0.6, 1059, 351.7496337890625, 351.8, 351.69, 600, 351.7496337890625, 351.8, 351.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.099949916527545, 3.41, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.705467435724, 8843.707599, 8843.703433, 599, 88.72842445726211, 88.7284599833333, 88.72839055, 599, 4543.970828622706, 4544.004887, 4543.939273, 599, 45.732847143711716, 45.7334147833333, 45.7323212166667, 599, , , , , 11.666110183639399, 12.0, 9.0, 599, 1.63399433427759, 2.2, 1.6, 1059, 0.7200833333333437, 0.73, 0.72, 600, 0.0008666666666666673, 0.05, -0.04, 600, 0.09143333333333437, 0.1, 0.09, 600, 0.0001833333333333334, 0.03, -0.04, 600, -0.006833333333333335, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4547686496695151, 2.1, 1.4, 1059, 0.0, -0.0, -0.0, 600, -3.3333333333333376e-05, 0.04, -0.04, 600, 0.27194166666666664, 0.2824, 0.2605, 60, , , , , , , , , , , , , , , , , 0.5036383333333334, 0.5231, 0.4825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803432758620692, 2.58065, 2.57999, 58, 32.13072241379311, 32.1323, 32.1289, 58, 1438.9870344827584, 1439.005, 1438.971, 58, -1.3430758620689653, -1.3392, -1.3465, 58
2018-09-08 07:42:00, 4396.903333333334, 4506.37, 4372.15, 6, 4404.8949999999995, 4514.37, 4380.14, 6, 7.991666666666667, 8.0, 7.99, 6, 11.181725000000004, 11.186, 11.177, 120, 1491.6640333333323, 1491.7, 1491.641, 120, 1002.9924999999997, 1003.0, 1002.95, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.598999999999997, -6.59, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 93.28999999999999, 93.6, 93.1, 30, 2362.0, 2362.0, 2362.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.305606692891118, -7.27436710857972, -7.32992676120193, 12, -1.1079999999999997, -1.09, -1.11, 60, -1.6006666666666653, -1.6, -1.61, 60, 0.21629162571977, 0.216946, 0.215689, 521, 5.137080614203462, 5.158, 5.137, 521, -26.43669865642979, -26.24, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.2, 1003.0, 1002.0, 60, 1005.8749408230192, 1005.88162678187, 1005.84151173845, 12, 1005.0, 1005.0, 1005.0, 60, 93.27499999999999, 93.5, 93.1, 12, -6.3438333333333405, -6.33, -6.36, 60, -6.313793103448278, -6.3, -6.4, 29, 93.53793103448277, 93.8, 93.3, 29, , , , , 300.8329162597656, 358.3, 3.4, 600, 120.83293151855469, 193.2, 19.80000000000001, 600, 2.6780000000000017, 6.3, 0.2, 600, 314.025146484375, 326.2, 299.9, 286, 134.02516174316406, 146.2, 119.89999999999998, 286, 310.99102783203125, 311.301818847656, 310.609558105469, 11, 324.6000061035156, 324.6, 324.6, 11, 323.33636474609375, 323.7, 323.3, 11, 289.0, 289.0, 289.0, 11, 299.8999938964844, 299.9, 299.9, 11, 305.49041748046875, 317.872217968172, 291.223228118101, 286, 125.49042510986328, 137.872217968172, 111.223228118101, 286, 302.4815673828125, 302.800445556641, 302.099578857422, 11, 316.1603698730469, 316.160375571443, 316.160375571443, 11, 314.9461669921875, 315.32360910386, 314.571867691017, 11, 280.2535095214844, 280.253515440558, 280.253515440558, 11, 291.2232360839844, 291.223228118101, 291.223228118101, 11, 314.1047058105469, 326.2, 299.9, 599, 134.1046905517578, 146.2, 119.89999999999998, 599, 7.034390651085142, 8.3, 5.7, 599, 7.039510489510489, 8.3, 5.7, 286, 7.612845405496969, 7.6554124608423, 7.58643006263044, 11, 7.047789040228068, 8.05, 6.08, 287, 9.36, 9.36, 9.36, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.943031315245158, 8.19315877651835, 5.61149521189824, 286, 7.522789868987993, 7.56554360709842, 7.49711857391209, 11, 6.951858827073729, 7.94165333406672, 5.98368772646364, 287, 9.272059869840477, 9.27205986984048, 9.27205986984048, 11, 9.41792634040293, 9.41792634040293, 9.41792634040293, 11, 9.39939799542644, 9.39939799542644, 9.39939799542644, 11, 4.98895886055142, 4.98895886055142, 4.98895886055142, 11, , , , , , , , , 159.5126495361328, 161.659, 157.964, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8843.702728679998, 8843.7047958, 8843.7006515, 60, 88.72837881133333, 88.7284132633333, 88.7283441916667, 60, 4543.996757683332, 4544.0321572, 4543.9619818, 60, 45.73327929472223, 45.7338692866667, 45.7326996966667, 60, , , , , , , , , 159.32603454589844, 160.53, 157.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 74124.23976705507, 74156.57, 74056.57, 601, 0.6951940850277282, 0.8, 0.6, 1082, 351.78009033203125, 351.82, 351.73, 601, 351.78009033203125, 351.82, 351.73, 600, 0.0, 0.0, 0.0, 601, -0.0007166666666666672, 0.01, -0.01, 600, 1.5493011647254546, 2.66, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.70127410316, 8843.703426, 8843.699183, 601, 88.72835456838607, 88.7283904333333, 88.7283197166667, 601, 4544.043395607317, 4544.081266, 4544.005008, 601, 45.73405659345532, 45.7346877666667, 45.7334168, 601, , , , , 11.600665557404326, 12.0, 10.0, 601, 1.7543438077634341, 1.9, 1.6, 1082, 0.7207166666666768, 0.73, 0.72, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.0915833333333347, 0.1, 0.09, 600, -0.00018333333333333325, 0.04, -0.04, 600, -0.026955074875208034, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6329020332716877, 1.8, 1.4, 1082, 0.0, 0.0, 0.0, 600, -0.00046666666666666623, 0.04, -0.04, 600, 0.2731416666666666, 0.287, 0.2606, 60, , , , , , , , , , , , , , , , , 0.5058716666666667, 0.5314, 0.4826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804507017543856, 2.5812, 2.57999, 57, 32.131215789473686, 32.1331, 32.1292, 57, 1438.992105263158, 1439.038, 1438.965, 57, -1.3421561403508775, -1.3325, -1.3477, 57
2018-09-08 07:43:00, 4409.253333333333, 4580.81, 4371.04, 6, 4417.233333333334, 4588.79, 4379.02, 6, 7.980000000000001, 7.98, 7.98, 6, 11.186925000000002, 11.194, 11.181, 120, 1491.6845583333336, 1491.721, 1491.653, 120, 1002.9857377049176, 1003.03, 1002.92, 61, 2.0, 2.0, 2.0, 61, 0.6199999999999999, 0.62, 0.62, 61, -6.3999999999999995, -6.4, -6.4, 12, -6.572599999999995, -6.56, -6.59, 50, -6.400000000000003, -6.4, -6.4, 29, 93.71034482758623, 93.9, 93.3, 29, 2362.0, 2362.0, 2362.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.24552952636898, -7.21901895059051, -7.28823712697618, 12, -1.103666666666667, -1.09, -1.11, 60, -1.5996666666666655, -1.58, -1.6, 60, 0.21751030710172747, 0.218562, 0.216762, 521, 5.137000000000008, 5.137, 5.137, 521, -26.44076775431847, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4333333333333, 1003.0, 1002.0, 60, 1005.8657474478458, 1005.90168371511, 1005.81142523719, 12, 1005.0666666666667, 1006.0, 1005.0, 60, 93.70833333333333, 93.9, 93.4, 12, -6.3350000000000035, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 94.03666666666665, 94.2, 93.8, 30, , , , , 305.4442443847656, 342.3, 249.9, 600, 125.44425201416016, 162.29999999999995, 69.89999999999998, 600, 2.905333333333334, 6.6, 0.4, 600, 313.1125183105469, 322.0, 300.5, 287, 133.11251831054688, 142.0, 120.5, 287, 311.67169189453125, 312.002899169922, 311.440399169922, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 289.0, 289.0, 289.0, 12, 299.8999938964844, 299.9, 299.9, 12, 304.6189270019531, 313.483858300438, 291.575542864862, 287, 124.61891174316406, 133.483858300438, 111.575542864862, 287, 303.1707458496094, 303.519226074219, 302.944946289062, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 280.2535095214844, 280.253515440558, 280.253515440558, 12, 291.2232360839844, 291.223228118101, 291.223228118101, 12, 313.0105285644531, 321.9, 300.1, 600, 133.01052856445312, 141.89999999999998, 120.10000000000002, 600, 7.550666666666675, 9.0, 5.7, 600, 7.54006968641115, 9.0, 5.7, 287, 7.551805336608203, 7.5864808362369, 7.50522648083622, 12, 7.537595818815329, 8.73636363636364, 5.82, 287, 9.294999999999998, 9.36, 9.17, 12, 9.5, 9.5, 9.5, 12, 9.375, 9.5, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.445198061292116, 8.91182965796287, 5.62491830106282, 287, 7.458733749696357, 7.49915889895035, 7.41062121028206, 12, 7.442373142995985, 8.6499669816483, 5.73968793168339, 287, 9.205901157353251, 9.27205986984048, 9.06906150377042, 12, 9.413294254158808, 9.41792634040293, 9.39939799542644, 12, 9.236875216271917, 9.39939799542644, 8.91182965796287, 12, 4.98895886055142, 4.98895886055142, 4.98895886055142, 12, 1.699, 1.699, 1.699, 1, , , , , 159.34954833984375, 161.136, 157.256, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8843.698490061664, 8843.7005805, 8843.6964, 60, 88.72830816769445, 88.7283430083333, 88.7282733333333, 60, 4544.069577263333, 4544.1055454, 4544.0333887, 60, 45.734492954388884, 45.7350924233333, 45.7338898116667, 60, , , , , , , , , 158.97811889648438, 160.27, 157.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 74224.35333333349, 74256.57, 74156.67, 600, 0.629215358931568, 0.8, 0.6, 1198, 351.7379150390625, 351.79, 351.68, 599, 351.7380065917969, 351.79, 351.68, 600, 0.0, 0.0, 0.0, 599, -0.0064999999999999355, 0.01, -0.01, 600, 2.453372287145242, 3.41, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.697161178638, 8843.699176, 8843.695085, 599, 88.72828601964378, 88.7283196, 88.7282514166667, 599, 4544.11547396828, 4544.153057, 4544.08139, 599, 45.73525789947133, 45.7358842833333, 45.7346898333333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.6509181969949516, 1.9, 1.6, 1198, 0.7217500000000097, 0.73, 0.72, 600, -0.0008166666666666674, 0.04, -0.04, 600, 0.09298333333333454, 0.1, 0.09, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.06210350584307182, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4701168614357587, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.27219000000000004, 0.2845, 0.2549, 60, , , , , , , , , , , , , , , , , 0.5040866666666666, 0.5269, 0.472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580551551724139, 2.58086, 2.57995, 58, 32.13022413793104, 32.1317, 32.1287, 58, 1439.0012241379304, 1439.02, 1438.965, 58, -1.339960344827586, -1.336, -1.3476, 58
2018-09-08 07:44:00, 4378.868333333333, 4382.17, 4376.37, 6, 4386.866666666666, 4390.17, 4384.37, 6, 7.998333333333334, 8.0, 7.99, 6, 11.19594166666669, 11.2, 11.192, 120, 1491.7047333333333, 1491.748, 1491.665, 120, 1003.0021666666667, 1003.05, 1002.95, 60, 2.0, 2.0, 2.0, 60, 0.6296666666666668, 0.63, 0.62, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.568799999999997, -6.56, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 93.30000000000001, 93.5, 93.2, 30, 2427.0, 2427.0, 2427.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3021259183724965, -7.27436710857972, -7.31601692628618, 12, -1.0943333333333347, -1.09, -1.11, 60, -1.598833333333332, -1.58, -1.61, 60, 0.21972520000000012, 0.221159, 0.215478, 520, 5.137040384615393, 5.158, 5.137, 520, -26.388999999999847, -21.68, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.5081967213115, 1003.0, 1002.0, 61, 1005.8858045351558, 1005.92174071042, 1005.84151105476, 12, 1005.2295081967213, 1006.0, 1005.0, 61, 93.3, 93.5, 93.2, 12, -6.333333333333332, -6.31, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 93.53000000000004, 93.9, 93.4, 30, , , , , 300.9985046386719, 358.3, 1.1, 600, 120.99849700927734, 256.2, 48.80000000000001, 600, 2.1649999999999996, 5.8, 0.1, 600, 309.7522888183594, 321.3, 301.6, 288, 129.75228881835938, 141.3, 121.60000000000002, 288, 312.25042724609375, 312.3583984375, 312.070037841797, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 290.8979187011719, 296.6, 289.0, 12, 300.5, 300.5, 300.5, 12, 301.156982421875, 312.769175660937, 292.837713909343, 288, 121.15696716308594, 132.769175660937, 112.837713909343, 288, 303.7606201171875, 303.855895996094, 303.592956542969, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 317.61993408203125, 317.872217968172, 314.843621126267, 12, 282.1170654296875, 287.715663522439, 280.253515440558, 12, 291.5755310058594, 291.575542864862, 291.575542864862, 12, 309.73944091796875, 321.3, 301.6, 600, 129.7394561767578, 141.3, 121.60000000000002, 600, 6.977666666666666, 8.1, 4.9, 600, 6.977777777777777, 8.1, 4.9, 288, 7.462973271244604, 7.4960975609756, 7.43292682926828, 12, 6.976509344314224, 7.94, 5.21, 287, 9.17, 9.17, 9.17, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.0, 9.0, 12, 5.066666666666667, 5.1, 4.9, 12, 6.889864899987358, 8.02522020955086, 4.81332961416969, 288, 7.370252201499885, 7.40173123888327, 7.3420984468451, 12, 6.888750573795721, 7.86324282153626, 5.12503676056086, 287, 9.069061503770422, 9.06906150377042, 9.06906150377042, 12, 9.39939799542644, 9.39939799542644, 9.39939799542644, 12, 8.91182965796287, 8.91182965796287, 8.91182965796287, 12, 4.959687319487798, 4.98895886055142, 4.81332961416969, 12, , , , , , , , , 159.3199005126953, 161.611, 157.615, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8843.694253513335, 8843.6963286, 8843.6921795, 60, 88.72823755855559, 88.7282721433333, 88.7282029916667, 60, 4544.142572673332, 4544.177827, 4544.1068018, 60, 45.73570954455555, 45.7362971166667, 45.7351133633333, 60, , , , , , , , , 159.02232360839844, 159.87, 157.56, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 74324.35333333349, 74356.57, 74256.67, 600, 0.7525000000000102, 0.8, 0.6, 1120, 351.7753601074219, 351.82, 351.7, 600, 351.7753601074219, 351.82, 351.7, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666557, 0.01, 0.0, 600, 0.9543427620632274, 3.07, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.692805484194, 8843.695078, 8843.690638, 601, 88.72821342473654, 88.7282513, 88.7281773, 601, 4544.186331574044, 4544.218195, 4544.153175, 601, 45.73643885956745, 45.7369699166667, 45.73588625, 601, , , , , 11.13477537437604, 12.0, 9.0, 601, 1.897142857142863, 2.3, 1.6, 1120, 0.7209666666666763, 0.73, 0.72, 600, 0.0004666666666666667, 0.03, -0.03, 600, 0.0941833333333345, 0.1, 0.09, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.03250000000000002, 2.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7282142857142468, 2.1, 1.4, 1120, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.03, 600, 0.27010000000000006, 0.28, 0.256, 60, , , , , , , , , , , , , , , , , 0.5002233333333334, 0.5185, 0.4741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803962068965522, 2.58072, 2.58011, 58, 32.13041551724139, 32.1333, 32.1288, 58, 1438.9912758620683, 1439.008, 1438.975, 58, -1.3420965517241377, -1.3387, -1.3455, 58
2018-09-08 07:45:00, 4378.924999999999, 4381.57, 4376.28, 2, 4386.905000000001, 4389.55, 4384.26, 2, 7.98, 7.98, 7.98, 2, 11.200775000000016, 11.203, 11.199, 120, 1491.7429750000008, 1491.796, 1491.57, 120, 1003.0054999999991, 1003.04, 1002.94, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.560000000000001, -6.56, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 93.40000000000002, 93.5, 93.2, 30, 2378.5, 2395.0, 2362.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.288243751815767, -7.27436710857972, -7.31601692628618, 12, -1.091333333333335, -1.09, -1.11, 60, -1.5994999999999988, -1.58, -1.61, 60, 0.22246633973128593, 0.224408, 0.219171, 521, 5.137000000000008, 5.158, 5.116, 521, -26.410345489443227, -22.93, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.6333333333333, 1003.0, 1002.0, 60, 1005.8849684351984, 1005.91171163862, 1005.83148204703, 12, 1005.1833333333333, 1006.0, 1005.0, 60, 93.39999999999999, 93.5, 93.2, 12, -6.306000000000002, -6.3, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 93.80333333333336, 94.0, 93.4, 30, , , , , 308.4242858886719, 359.7, 1.1, 598, 128.42428588867188, 289.0, 8.300000000000011, 598, 1.9204013377926403, 6.1, 0.1, 598, 314.2901611328125, 324.8, 293.7, 287, 134.29017639160156, 144.8, 113.69999999999999, 287, 312.399658203125, 312.498779296875, 312.233703613281, 12, 326.20001220703125, 326.2, 326.2, 12, 323.25, 324.8, 321.7, 12, 297.3503112792969, 299.9, 293.7, 12, 299.03509521484375, 301.6, 293.7, 12, 305.75274658203125, 316.435619068769, 284.883264235342, 287, 125.75273895263672, 136.435619068769, 104.883264235342, 287, 303.8800964355469, 303.982055664062, 303.710052490234, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 314.8812561035156, 316.435619068769, 313.326886130765, 12, 288.5969543457031, 291.223228118101, 284.883264235342, 12, 290.25933837890625, 292.837713909343, 284.883264235342, 12, 314.2718811035156, 324.8, 293.7, 600, 134.27188110351562, 144.8, 113.69999999999999, 600, 6.972833333333335, 8.1, 5.3, 600, 6.970383275261322, 8.1, 5.3, 287, 7.424840536924564, 7.45950557103063, 7.3687108013937, 12, 6.969024390243899, 7.8, 5.74, 287, 9.15333333333333, 9.17, 9.13, 12, 9.5, 9.5, 9.5, 12, 8.641666666666667, 9.0, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.873940981203912, 7.99383526533708, 5.21241360157974, 287, 7.331202735010841, 7.36931152132723, 7.27320995553101, 12, 6.872428799304642, 7.69730607421703, 5.66575521507719, 287, 9.052810635720206, 9.06906150377042, 9.03005942044991, 12, 9.39939799542644, 9.39939799542644, 9.39939799542644, 12, 8.512626374529802, 8.91182965796287, 8.02522020955086, 12, 4.81332961416969, 4.81332961416969, 4.81332961416969, 12, , , , , , , , , 159.7263946533203, 161.537, 157.427, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8843.690021101667, 8843.6921083, 8843.6879316, 60, 88.72816701836113, 88.728201805, 88.7281321933333, 60, 4544.213760783333, 4544.249278, 4544.1790002, 60, 45.736896013055556, 45.7374879666667, 45.73631667, 60, , , , , , , , , 159.49822998046875, 161.29, 158.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 74424.35333333349, 74456.57, 74356.67, 600, 0.7592885375493936, 0.8, 0.7, 1012, 351.7987976074219, 351.83, 351.77, 600, 351.7987976074219, 351.83, 351.77, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, 0.0, -0.01, 600, 0.14463333333333273, 0.83, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.688493191663, 8843.690631, 8843.686336, 600, 88.72814155319448, 88.7281771833333, 88.7281056, 600, 4544.253068063335, 4544.287667, 4544.218312, 600, 45.73755113438891, 45.7381277833333, 45.7369718666667, 600, , , , , 10.658333333333333, 12.0, 9.0, 600, 1.9371541501976268, 2.0, 1.7, 1012, 0.7201166666666772, 0.73, 0.72, 600, 0.00036666666666666683, 0.03, -0.03, 600, 0.09330000000000115, 0.1, 0.09, 600, -0.0009500000000000001, 0.03, -0.04, 600, -0.007833333333333333, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7778656126481942, 1.8, 1.6, 1012, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.2716616666666667, 0.2871, 0.2549, 60, , , , , , , , , , , , , , , , , 0.5031266666666666, 0.5317, 0.4721, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806467241379303, 2.58088, 2.58022, 58, 32.1318448275862, 32.1334, 32.1307, 58, 1439.0020344827578, 1439.016, 1438.978, 58, -1.3402500000000002, -1.3372, -1.3452, 58
2018-09-08 07:46:00, 4410.57, 4476.03, 4376.27, 3, 4418.56, 4484.02, 4384.26, 3, 7.989999999999999, 7.99, 7.99, 3, 11.202474999999977, 11.206, 11.198, 120, 1491.6289916666667, 1491.686, 1491.574, 120, 1003.007833333333, 1003.05, 1002.93, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.559200000000001, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 29, 93.30000000000001, 93.4, 93.2, 29, 2329.0, 2329.0, 2329.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3032795412146845, -7.28823712697618, -7.31601692628618, 12, -1.0893333333333348, -1.08, -1.09, 60, -1.5996666666666655, -1.58, -1.61, 60, 0.22635040499040318, 0.228495, 0.220439, 521, 5.137040307101736, 5.158, 5.137, 521, -26.409577735124607, -22.1, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.5666666666667, 1003.0, 1002.0, 60, 1005.8883109708491, 1005.93176888159, 1005.82145275768, 12, 1005.2833333333333, 1006.0, 1005.0, 60, 93.29166666666667, 93.4, 93.2, 12, -6.306000000000003, -6.3, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 93.77999999999999, 93.9, 93.5, 30, , , , , 302.8253173828125, 360.0, 0.0, 601, 122.8253173828125, 356.9, 0.30000000000001137, 601, 1.9041597337770404, 5.4, 0.0, 601, 313.01708984375, 321.0, 304.6, 286, 133.01707458496094, 141.0, 124.60000000000002, 286, 312.26849365234375, 312.322540283203, 312.193389892578, 11, 326.20001220703125, 326.2, 326.2, 11, 324.79998779296875, 324.8, 324.8, 11, 293.70001220703125, 293.7, 293.7, 11, 293.70001220703125, 293.7, 293.7, 11, 304.5374755859375, 312.655276190284, 295.890695369229, 286, 124.53748321533203, 132.655276190284, 115.890695369229, 286, 303.7467346191406, 303.810943603516, 303.664642333984, 11, 317.8722229003906, 317.872217968172, 317.872217968172, 11, 316.43560791015625, 316.435619068769, 316.435619068769, 11, 284.8832702636719, 284.883264235342, 284.883264235342, 11, 284.8832702636719, 284.883264235342, 284.883264235342, 11, 313.0159606933594, 321.0, 304.6, 599, 133.01596069335938, 141.0, 124.60000000000002, 599, 7.618196994991644, 8.5, 6.3, 599, 7.620279720279724, 8.5, 6.4, 286, 7.368705054920382, 7.37787056367429, 7.35731197771585, 11, 7.613858093126391, 8.27, 6.65, 287, 9.129999999999999, 9.13, 9.13, 11, 9.5, 9.5, 9.5, 11, 8.445454545454545, 8.5, 8.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.525627355937456, 8.41237572837592, 6.30490797036952, 286, 7.2750721903964655, 7.28584178839369, 7.2614487802166, 11, 7.519306506218971, 8.17214627986374, 6.5627134702742, 287, 9.030059420449907, 9.03005942044991, 9.03005942044991, 11, 9.39939799542644, 9.39939799542644, 9.39939799542644, 11, 8.3569701515517, 8.41237572837592, 8.10746409507573, 11, 4.81332961416969, 4.81332961416969, 4.81332961416969, 11, , , , , , , , , 159.1307830810547, 160.848, 157.288, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 352.3018493652344, 352.4, 352.3, 540, 8843.685784146664, 8843.6878618, 8843.6837058, 60, 88.72809640244444, 88.72813103, 88.7280617633333, 60, 4544.286202524999, 4544.3222364, 4544.2504441, 60, 45.738103375416664, 45.73870394, 45.7375074016667, 60, , , , , , , , , 158.85459899902344, 160.05, 157.58, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 74524.35333333349, 74556.57, 74456.67, 600, 0.6602526724975829, 0.8, 0.6, 1029, 351.79925537109375, 351.85, 351.74, 600, 351.79925537109375, 351.85, 351.74, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 0.7403833333333342, 2.13, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.684271735006, 8843.686329, 8843.682204, 600, 88.72807119558334, 88.7281054833333, 88.7280367333333, 600, 4544.325344426668, 4544.366086, 4544.287787, 600, 45.73875574044441, 45.7394347666667, 45.7381297833333, 600, , , , , 11.275, 12.0, 9.0, 600, 1.6399416909621023, 2.0, 1.5, 1029, 0.7221166666666766, 0.73, 0.72, 600, 1.6666666666667206e-05, 0.05, -0.04, 600, 0.09521666666666792, 0.1, 0.09, 600, 6.938893903907229e-20, 0.03, -0.04, 600, 0.005833333333333336, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4496598639455545, 1.8, 1.3, 1029, 0.0, 0.0, 0.0, 600, 8.333333333333315e-05, 0.04, -0.04, 600, 0.27198500000000003, 0.2826, 0.2576, 60, , , , , , , , , , , , , , , , , 0.5037283333333332, 0.5234, 0.4772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580690350877193, 2.58118, 2.58047, 57, 32.13228245614035, 32.1361, 32.1312, 57, 1439.0032280701753, 1439.031, 1438.988, 57, -1.3401052631578947, -1.3344, -1.3435, 57
2018-09-08 07:47:00, 4376.12, 4376.45, 4375.54, 3, 4384.106666666667, 4384.44, 4383.52, 3, 7.986666666666667, 7.99, 7.98, 3, 11.202558333333341, 11.206, 11.199, 120, 1491.7150416666655, 1491.793, 1491.601, 120, 1003.0091666666666, 1003.05, 1002.89, 60, 2.0, 2.0, 2.0, 60, 0.639666666666667, 0.64, 0.63, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.554800000000001, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 93.40333333333336, 93.5, 93.3, 30, 2378.5, 2395.0, 2362.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.28823823074168, -7.27436710857972, -7.30212039055863, 12, -1.0826666666666658, -1.08, -1.09, 60, -1.6001666666666654, -1.58, -1.61, 60, 0.23034029615384624, 0.232644, 0.228358, 520, 5.137040384615393, 5.158, 5.137, 520, -26.409615384615226, -26.24, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.7333333333333, 1003.0, 1002.0, 60, 1005.884131960775, 1005.9217396242, 1005.79136628906, 12, 1005.4, 1006.0, 1005.0, 60, 93.39999999999999, 93.5, 93.3, 12, -6.2915000000000045, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 29, 93.76551724137937, 93.9, 93.5, 29, , , , , 302.841552734375, 360.0, 0.0, 600, 122.84156799316406, 354.6, 6.0, 600, 2.0104999999999986, 5.1, 0.0, 600, 310.4583435058594, 316.9, 304.0, 288, 130.4583282470703, 136.89999999999998, 124.0, 288, 312.048095703125, 312.164978027344, 311.990417480469, 12, 326.20001220703125, 326.2, 326.2, 12, 323.2167663574219, 324.8, 321.0, 12, 293.70001220703125, 293.7, 293.7, 12, 296.0705871582031, 304.0, 293.7, 12, 301.9375, 308.522743223235, 295.464136213759, 287, 121.9375, 128.522743223235, 115.464136213759, 287, 303.5243835449219, 303.629943847656, 303.466094970703, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 314.8097839355469, 316.435619068769, 312.655276190284, 12, 284.8832702636719, 284.883264235342, 284.883264235342, 12, 287.5228271484375, 295.464136213759, 284.883264235342, 12, 310.4281921386719, 316.6, 304.0, 600, 130.42820739746094, 136.60000000000002, 124.0, 600, 7.537166666666675, 8.5, 5.0, 600, 7.536805555555556, 8.5, 5.1, 288, 7.343237348977911, 7.34851967955414, 7.33559972105996, 12, 7.550449794108328, 8.45, 5.68, 287, 9.129999999999999, 9.13, 9.13, 12, 9.5, 9.5, 9.5, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.448685470448685, 8.41256930591166, 5.00520227892573, 287, 7.250168304283588, 7.25569243567204, 7.24371316317217, 12, 7.4603282466834555, 8.35957099332952, 5.58685840091544, 287, 9.030059420449907, 9.03005942044991, 9.03005942044991, 12, 9.39939799542644, 9.39939799542644, 9.39939799542644, 12, 8.412488648605102, 8.41256930591166, 8.41237572837592, 12, 4.81332961416969, 4.81332961416969, 4.81332961416969, 12, , , , , , , , , 159.51754760742188, 161.382, 157.376, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 352.32073974609375, 352.4, 352.3, 540, 8843.681550951667, 8843.6836367, 8843.6794723, 60, 88.72802584919444, 88.7280606116667, 88.727991205, 60, 4544.358935301667, 4544.3940156, 4544.3234253, 60, 45.739315588361116, 45.73990026, 45.738723755, 60, , , , , , , , , 159.2704620361328, 160.09, 158.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 74624.40795341111, 74656.67, 74556.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.7733459472656, 351.8, 351.75, 601, 351.7733459472656, 351.8, 351.75, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, -0.0, -0.01, 601, 2.242362728785354, 2.62, 1.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.68005788187, 8843.682197, 8843.677946, 601, 88.72800096469777, 88.7280366166667, 88.7279657666667, 601, 4544.403114552417, 4544.439079, 4544.366209, 601, 45.74005190920691, 45.7406513166667, 45.7394368166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066555740432552, 1.6, 1.5, 1202, 0.7216472545757174, 0.73, 0.72, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.09901830282861998, 0.1, 0.09, 601, 0.00021630615640598998, 0.04, -0.04, 601, -0.04109816971713808, 2.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.04, -0.05, 601, 0.27199833333333334, 0.285, 0.2551, 60, , , , , , , , , , , , , , , , , 0.5037533333333333, 0.5279, 0.4725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804770689655165, 2.5809, 2.58013, 58, 32.13230344827586, 32.1336, 32.131, 58, 1438.990293103448, 1439.016, 1438.967, 58, -1.3428241379310344, -1.3374, -1.3478, 58
2018-09-08 07:48:00, 4374.954285714285, 4377.99, 4363.99, 7, 4382.944285714285, 4385.98, 4371.98, 7, 7.990000000000001, 7.99, 7.99, 7, 11.21095833333333, 11.219, 11.197, 120, 1491.765624999999, 1491.832, 1491.639, 120, 1003.0128333333331, 1003.05, 1002.96, 60, 2.0, 2.0, 2.0, 60, 0.6586666666666667, 0.68, 0.64, 60, -6.383333333333334, -6.3, -6.4, 12, -6.542800000000002, -6.54, -6.56, 50, -6.386666666666669, -6.3, -6.4, 30, 93.60333333333331, 93.8, 93.5, 30, 2427.0, 2427.0, 2427.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2439706787740406, -7.16122067750314, -7.27436710857972, 12, -1.0783333333333325, -1.06, -1.08, 60, -1.5999999999999985, -1.6, -1.6, 60, 0.2349830537428023, 0.23753, 0.232522, 521, 5.137040307101735, 5.158, 5.137, 521, -26.419788867562225, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.7666666666667, 1003.0, 1002.0, 60, 1005.8957372492724, 1005.93176807149, 1005.85153829266, 12, 1005.45, 1006.0, 1005.0, 60, 93.60000000000001, 93.8, 93.5, 12, -6.304000000000002, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 93.66999999999994, 93.9, 93.6, 30, , , , , 303.8019714355469, 360.0, 0.0, 600, 123.80196380615234, 360.0, 1.1000000000000227, 600, 2.1860000000000017, 8.2, 0.0, 600, 314.26434326171875, 321.3, 306.5, 286, 134.2643585205078, 141.3, 126.5, 286, 312.32354736328125, 312.639739990234, 311.990203857422, 12, 326.20001220703125, 326.2, 326.2, 12, 321.2250061035156, 321.3, 321.0, 12, 293.70001220703125, 293.7, 293.7, 12, 304.0, 304.0, 304.0, 12, 305.7923889160156, 312.905230834761, 298.030803478758, 288, 125.7923812866211, 132.905230834761, 118.030803478758, 288, 303.8182373046875, 304.144226074219, 303.474090576172, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 312.8427429199219, 312.905230834761, 312.655276190284, 12, 284.8832702636719, 284.883264235342, 284.883264235342, 12, 295.4641418457031, 295.464136213759, 295.464136213759, 12, 314.3245849609375, 321.5, 308.7, 600, 134.3245849609375, 141.5, 128.7, 600, 7.396999999999992, 8.4, 5.7, 600, 7.399650349650353, 8.4, 5.7, 286, 7.333703841310992, 7.35268105849583, 7.31914375217543, 12, 7.39015521064302, 8.26, 5.82, 287, 9.129999999999999, 9.13, 9.13, 12, 9.5, 9.5, 9.5, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.302230837513169, 8.30567309978253, 5.59793866841513, 288, 7.240825180585579, 7.26001123502457, 7.22741971068088, 12, 7.29377164191415, 8.15905433097645, 5.72295057699025, 287, 9.030059420449907, 9.03005942044991, 9.03005942044991, 12, 9.39939799542644, 9.39939799542644, 9.39939799542644, 12, 8.41256930591166, 8.41256930591166, 8.41256930591166, 12, 4.81332961416969, 4.81332961416969, 4.81332961416969, 12, , , , , 1.528, 1.528, 1.528, 1, 160.1399383544922, 162.019, 158.631, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 352.3103942871094, 352.4, 352.3, 539, 8843.67733042, 8843.6794024, 8843.6752426, 60, 88.72795550699998, 88.72799004, 88.72792071, 60, 4544.429312713333, 4544.4632128, 4544.3950895, 60, 45.740488545222206, 45.7410535466667, 45.7399181583333, 60, , , , , , , , , 159.9134521484375, 160.81, 158.97, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 74724.4753088479, 74756.58, 74656.77, 599, 0.6000000000000132, 0.6, 0.6, 1197, 351.74212646484375, 351.77, 351.71, 599, 351.74212646484375, 351.77, 351.71, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.0419899665551715, 3.38, 2.22, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.675841352846, 8843.677939, 8843.673752, 598, 88.7279306892141, 88.72796565, 88.7278958666667, 598, 4544.476225297658, 4544.512503, 4544.439193, 598, 45.741270421627675, 45.74187505, 45.7406532166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5116959064327486, 1.6, 1.5, 1197, 0.7208347245409114, 0.73, 0.72, 599, -0.0003505843071786309, 0.03, -0.03, 599, 0.09849749582637822, 0.1, 0.09, 599, 0.0008180300500834728, 0.04, -0.04, 599, -0.07629382303839741, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.3167084377610403, 1.5, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0013021702838063446, 0.03, -0.04, 599, 0.2706800000000001, 0.2811, 0.2581, 60, , , , , , , , , , , , , , , , , 0.5013116666666667, 0.5205, 0.4781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580461724137932, 2.58118, 2.58004, 58, 32.13261724137931, 32.1337, 32.1317, 58, 1438.9883965517247, 1439.031, 1438.963, 58, -1.343306896551724, -1.3345, -1.3486, 58
2018-09-08 07:49:00, 4375.831666666666, 4377.83, 4372.15, 6, 4383.821666666667, 4385.82, 4380.14, 6, 7.990000000000001, 7.99, 7.99, 6, 11.172950000000002, 11.204, 11.163, 120, 1491.5853583333333, 1491.822, 1491.47, 120, 1003.035333333333, 1003.07, 1002.97, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.374999999999999, -6.3, -6.4, 12, -6.535599999999993, -6.51, -6.54, 50, -6.375862068965521, -6.3, -6.4, 29, 93.78275862068968, 93.9, 93.7, 29, 655.5, 721.0, 590.0, 4, 426.0, 459.0, 393.0, 4, 2362.0, 2362.0, 2362.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.210315556543063, -7.11969512635636, -7.2466666999261, 12, -1.0626666666666675, -1.06, -1.08, 60, -1.6006666666666656, -1.58, -1.61, 60, 0.23955686564299436, 0.241534, 0.237395, 521, 5.137080614203462, 5.158, 5.137, 521, -26.392380038387557, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8, 1003.0, 1002.0, 60, 1005.9182542526119, 1005.9512578016, 1005.87102806989, 12, 1005.6666666666666, 1006.0, 1005.0, 60, 93.78333333333336, 93.9, 93.7, 12, -6.303833333333339, -6.3, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 93.97999999999996, 94.1, 93.7, 30, , , , , 299.55029296875, 352.6, 1.7, 600, 119.55027770996094, 359.4, 2.0, 600, 1.8938333333333348, 4.3, 0.1, 600, 312.146728515625, 320.5, 305.9, 287, 132.146728515625, 140.5, 125.89999999999998, 287, 312.6624755859375, 312.740905761719, 312.575378417969, 12, 326.20001220703125, 326.2, 326.2, 12, 321.29998779296875, 321.3, 321.3, 12, 293.70001220703125, 293.7, 293.7, 12, 304.95001220703125, 305.9, 304.0, 12, 303.5608215332031, 312.012764814478, 297.237330619481, 286, 123.56082916259766, 132.012764814478, 117.237330619481, 286, 304.1531066894531, 304.225982666016, 304.065246582031, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 312.9052429199219, 312.905230834761, 312.905230834761, 12, 284.8832702636719, 284.883264235342, 284.883264235342, 12, 296.45086669921875, 297.237330619481, 295.464136213759, 12, 312.1546325683594, 320.5, 305.9, 600, 132.15464782714844, 140.5, 125.89999999999998, 600, 6.861333333333337, 7.9, 5.6, 600, 6.867595818815332, 7.9, 5.6, 287, 7.357553607788611, 7.37494773519166, 7.32958579881658, 12, 6.876443102352204, 7.79, 5.82, 286, 9.129999999999999, 9.13, 9.13, 12, 9.5, 9.5, 9.5, 12, 8.441666666666668, 8.5, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.771729770337181, 7.81648132355466, 5.49753125351544, 286, 7.264152055199104, 7.28402294203571, 7.23222730840219, 12, 6.783013049803535, 7.70098350218956, 5.72127249228624, 286, 9.030059420449907, 9.03005942044991, 9.03005942044991, 12, 9.39939799542644, 9.39939799542644, 9.39939799542644, 12, 8.341305168492239, 8.41256930591166, 8.30567309978253, 12, 4.81332961416969, 4.81332961416969, 4.81332961416969, 12, , , , , , , , , 160.19732666015625, 162.064, 158.774, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 352.3077697753906, 352.4, 352.3, 541, 8843.673056648333, 8843.6751718, 8843.6709351, 60, 88.72788427747223, 88.72791953, 88.7278489183333, 60, 4544.499265543331, 4544.5339226, 4544.4643647, 60, 45.74165442572222, 45.7422320433333, 45.741072745, 60, , , , , , , , , 159.98590087890625, 160.75, 159.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 74824.36333333315, 74856.58, 74756.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 351.7364807128906, 351.77, 351.7, 601, 351.7364807128906, 351.77, 351.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.314625623960078, 3.64, 2.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.671633023296, 8843.673745, 8843.669502, 601, 88.72786055038819, 88.72789575, 88.7278250333333, 601, 4544.54779427787, 4544.582257, 4544.512619, 601, 45.74246323796449, 45.7430376166667, 45.7418769833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4633943427620613, 1.5, 1.4, 1202, 0.7217470881863663, 0.73, 0.72, 601, -0.0002329450915141427, 0.03, -0.03, 601, 0.09778702163061702, 0.1, 0.09, 601, -0.0007653910149750421, 0.03, -0.04, 601, 0.0034941763727121436, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783685, 0.05, -0.04, 601, 0.27395500000000006, 0.2832, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5073766666666667, 0.5245, 0.488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580565517241379, 2.58118, 2.5802, 58, 32.132336206896575, 32.1347, 32.1309, 58, 1438.9955172413797, 1439.033, 1438.973, 58, -1.3417396551724134, -1.3337, -1.3464, 58
2018-09-08 07:50:00, 4374.85, 4376.34, 4372.03, 5, 4382.838000000001, 4384.33, 4380.02, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.147900000000014, 11.163, 11.135, 120, 1491.5051250000006, 1491.686, 1491.4, 120, 1003.0586666666666, 1003.09, 1002.96, 60, 2.0, 2.0, 2.0, 60, 0.6703333333333343, 0.68, 0.67, 60, -6.299999999999998, -6.3, -6.3, 12, -6.512599999999996, -6.5, -6.53, 50, -6.300000000000002, -6.3, -6.3, 30, 94.14999999999996, 94.3, 94.0, 30, 590.0, 623.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 2378.5, 2395.0, 2362.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.085184553494116, -7.07828767176221, -7.10587955499011, 12, -1.0586666666666669, -1.05, -1.06, 60, -1.5988333333333322, -1.58, -1.61, 60, 0.24294322648752414, 0.244527, 0.241133, 521, 5.137000000000008, 5.137, 5.137, 521, -26.390767754318457, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9403931459066, 1005.96128643106, 1005.87102775387, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 94.15000000000002, 94.2, 94.0, 12, -6.278333333333331, -6.24, -6.3, 60, -6.29, -6.2, -6.3, 30, 94.22, 94.3, 94.0, 30, , , , , 299.27398681640625, 360.0, 2.6, 600, 119.27398681640625, 359.7, 1.6999999999999886, 600, 1.6400000000000008, 4.8, 0.1, 600, 312.41400146484375, 321.0, 302.2, 287, 132.4140167236328, 141.0, 122.19999999999999, 287, 312.8035888671875, 312.910736083984, 312.641357421875, 12, 326.20001220703125, 326.2, 326.2, 12, 321.04998779296875, 321.3, 321.0, 12, 293.70001220703125, 293.7, 293.7, 12, 304.3584289550781, 305.9, 302.2, 12, 303.79620361328125, 312.424279220179, 293.395784201388, 287, 123.79620361328125, 132.424279220179, 113.395784201388, 287, 304.2832946777344, 304.384155273438, 304.108856201172, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 312.5044250488281, 312.905230834761, 312.42427922017896, 12, 284.8832702636719, 284.883264235342, 284.883264235342, 12, 295.6368103027344, 297.237330619481, 293.395784201388, 12, 312.3749694824219, 321.0, 302.2, 601, 132.37498474121094, 141.0, 122.19999999999999, 601, 6.5868552412645585, 7.6, 5.3, 601, 6.592682926829271, 7.6, 5.3, 287, 7.28509628334725, 7.31601113818309, 7.2516533240515, 12, 6.6102090592334495, 7.41, 5.63, 287, 9.129999999999999, 9.13, 9.13, 12, 9.5, 9.5, 9.5, 12, 8.358333333333336, 8.4, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.499180696260033, 7.50008392239975, 5.21452836295396, 287, 7.190780093485881, 7.22039419223576, 7.1558232865577, 12, 6.5163316965485985, 7.31177695228263, 5.54349113582172, 287, 9.030059420449907, 9.03005942044991, 9.03005942044991, 12, 9.39939799542644, 9.39939799542644, 9.39939799542644, 12, 8.239837657006298, 8.30567309978253, 7.81648132355466, 12, 4.81332961416969, 4.81332961416969, 4.81332961416969, 12, , , , , , , , , 160.99472045898438, 162.632, 159.168, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 352.29998779296875, 352.3, 352.3, 540, 8843.668742029999, 8843.6708632, 8843.6666097, 60, 88.72781236716663, 88.72784772, 88.7277768283333, 60, 4544.568349165, 4544.6016522, 4544.5350772, 60, 45.74280581941665, 45.74336087, 45.7422512866667, 60, , , , , , , , , 160.88571166992188, 162.03, 160.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 74924.41710482512, 74956.68, 74856.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.742919921875, 351.77, 351.72, 601, 351.74298095703125, 351.77, 351.72, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, 0.0, -0.01, 600, 2.578036605657241, 3.59, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.667290978367, 8843.669494, 8843.665051, 601, 88.72778818297282, 88.7278249, 88.72775085, 601, 4544.609525209656, 4544.637778, 4544.582373, 601, 45.74349208682747, 45.7439629666667, 45.74303955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.508319467554069, 1.6, 1.5, 1202, 0.7218333333333424, 0.73, 0.72, 600, 0.00043333333333333337, 0.04, -0.03, 600, 0.09350000000000122, 0.1, 0.09, 600, -0.0004666666666666671, 0.04, -0.04, 600, 0.00232945091514141, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.316638935108129, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666047e-05, 0.05, -0.05, 600, 0.2727916666666667, 0.2841, 0.2603, 60, , , , , , , , , , , , , , , , , 0.5052016666666665, 0.5261, 0.4821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805084210526315, 2.58079, 2.58028, 57, 32.132668421052635, 32.1336, 32.1314, 57, 1438.9909824561398, 1439.009, 1438.979, 57, -1.3427807017543862, -1.3389, -1.3453, 57
2018-09-08 07:51:00, 4377.686666666667, 4378.59, 4377.13, 3, 4385.673333333333, 4386.58, 4385.12, 3, 7.986666666666667, 7.99, 7.98, 3, 11.153933333333326, 11.158, 11.15, 120, 1491.5247166666668, 1491.611, 1491.32, 120, 1003.0445, 1003.08, 1002.91, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.299999999999998, -6.3, -6.3, 12, -6.493399999999999, -6.48, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 94.30333333333333, 94.4, 94.2, 30, 557.0, 557.0, 557.0, 4, 426.0, 426.0, 426.0, 4, 2443.5, 2460.0, 2427.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.064514561265312, -7.0507479589395, -7.07828767176221, 12, -1.0536666666666659, -1.05, -1.06, 60, -1.593999999999999, -1.58, -1.6, 60, 0.24557186923076937, 0.246648, 0.244321, 520, 5.137000000000008, 5.137, 5.137, 520, -26.401557692307534, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9186638618075, 1005.96128592475, 1005.79079757864, 12, 1005.85, 1006.0, 1005.0, 60, 94.3, 94.4, 94.2, 12, -6.236500000000004, -6.22, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 94.47666666666666, 94.8, 94.2, 30, , , , , 302.5914001464844, 360.0, 2.0, 601, 122.59139251708984, 203.0, 47.10000000000002, 601, 2.0136439267886854, 5.3, 0.1, 601, 310.84844970703125, 322.9, 305.2, 287, 130.8484344482422, 142.89999999999998, 125.19999999999999, 287, 312.440185546875, 312.613128662109, 312.281707763672, 11, 326.20001220703125, 326.2, 326.2, 11, 321.0, 321.0, 321.0, 11, 293.70001220703125, 293.7, 293.7, 11, 302.20001220703125, 302.2, 302.2, 11, 302.233642578125, 314.556779560915, 296.622656173785, 287, 122.23363494873047, 134.556779560915, 116.622656173785, 287, 303.90142822265625, 304.080047607422, 303.745361328125, 11, 317.8722229003906, 317.872217968172, 317.872217968172, 11, 312.4242858886719, 312.42427922017896, 312.42427922017896, 11, 284.8832702636719, 284.883264235342, 284.883264235342, 11, 293.3957824707031, 293.395784201388, 293.395784201388, 11, 310.8619079589844, 322.9, 305.2, 600, 130.86192321777344, 142.89999999999998, 125.19999999999999, 600, 6.841333333333302, 8.2, 5.1, 600, 6.837630662020912, 8.2, 5.1, 287, 7.188526714355004, 7.2357715081853, 7.14070981210856, 11, 6.806477668672792, 8.14, 5.23, 287, 9.023884297520661, 9.13, 8.73636363636364, 11, 9.363636363636363, 9.5, 9.0, 11, 8.081818181818184, 8.2, 7.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.746679085119391, 8.11233469751613, 5.01363292009448, 287, 7.092354440354319, 7.14094418634474, 7.04381779635205, 11, 6.715692039579626, 8.04820447485672, 5.14393966080686, 287, 8.927029072476028, 9.03005942044991, 8.6499669816483, 11, 9.26642481248183, 9.39939799542644, 8.91182965796287, 11, 7.993929234580568, 8.11233469751613, 7.60998005041105, 11, 4.81332961416969, 4.81332961416969, 4.81332961416969, 11, , , , , , , , , 160.66180419921875, 162.1, 158.566, 60, , , , , 75024.5, 75056.0, 74957.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8843.664413674998, 8843.6665396, 8843.6622902, 60, 88.7277402279167, 88.72777566, 88.7277048366667, 60, 4544.6354025750015, 4544.6684071, 4544.6027035, 60, 45.743923376249995, 45.7444734516667, 45.7433783916667, 60, , , , , , , , , 160.6538543701172, 161.82, 159.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 75024.47632721184, 75056.58, 74956.78, 599, 0.6871212121212105, 0.8, 0.6, 528, 351.75726318359375, 351.78, 351.72, 599, 351.7572021484375, 351.78, 351.72, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000006, 0.01, -0.01, 600, 0.8097662771285502, 1.78, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.662863116859, 8843.665044, 8843.66066, 599, 88.72771438528103, 88.7277507333333, 88.7276776666667, 599, 4544.676290263776, 4544.712064, 4544.637893, 599, 45.74460483772956, 45.7452010666667, 45.7439648833333, 599, , , , , 10.45575959933222, 12.0, 9.0, 599, 1.6515151515151516, 2.0, 1.5, 528, 0.7203333333333436, 0.73, 0.72, 600, 0.00048333333333333355, 0.04, -0.03, 600, 0.0940666666666677, 0.1, 0.09, 600, -0.00011666666666666608, 0.04, -0.03, 600, 0.04524207011686143, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5083333333333209, 1.9, 1.3, 528, 0.0, -0.0, -0.0, 600, 0.0006500000000000006, 0.04, -0.04, 600, 0.27306, 0.2841, 0.2564, 60, , , , , , , , , , , , , , , , , 0.5057050000000001, 0.5262, 0.4748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806177586206895, 2.58126, 2.58017, 58, 32.13282586206898, 32.1345, 32.1312, 58, 1438.9971896551726, 1439.038, 1438.972, 58, -1.341537931034483, -1.3329, -1.347, 58
2018-09-08 07:52:00, 4377.2525, 4378.86, 4375.54, 4, 4385.245, 4386.85, 4383.53, 4, 7.9925, 8.0, 7.99, 4, 11.146883333333333, 11.152, 11.137, 120, 1491.5365583333337, 1491.592, 1491.449, 120, 1003.0561666666664, 1003.1, 1002.96, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4858, -6.47, -6.5, 50, -6.300000000000002, -6.3, -6.3, 30, 94.11333333333327, 94.2, 94.1, 30, 557.0, 557.0, 557.0, 4, 393.0, 393.0, 393.0, 4, 2411.0, 2427.0, 2395.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.089778844398485, -7.07828767176221, -7.09207707892574, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5849999999999989, -1.58, -1.6, 60, 0.24701656321839074, 0.247513, 0.246444, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.382452107279533, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9353780202014, 1005.97131419981, 1005.86099829997, 12, 1005.95, 1006.0, 1005.0, 60, 94.11666666666667, 94.2, 94.1, 12, -6.233000000000007, -6.22, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 94.2866666666667, 94.4, 94.2, 30, , , , , 303.7935485839844, 358.3, 172.6, 599, 123.79354858398438, 357.4, 2.3000000000000114, 599, 2.221035058430718, 7.6, 0.1, 599, 310.799072265625, 318.8, 300.1, 287, 130.79905700683594, 138.8, 120.10000000000002, 287, 312.3218994140625, 312.465942382812, 312.169281005859, 12, 326.20001220703125, 326.2, 326.2, 12, 322.8999938964844, 322.9, 322.9, 12, 293.70001220703125, 293.7, 293.7, 12, 301.54168701171875, 302.2, 300.1, 12, 302.2224426269531, 310.349864737926, 291.435841139172, 287, 122.22244262695312, 130.349864737926, 111.435841139172, 287, 303.7732238769531, 303.932281494141, 303.595428466797, 12, 317.8722229003906, 317.872217968172, 317.872217968172, 12, 314.5567932128906, 314.556779560915, 314.556779560915, 12, 284.8832702636719, 284.883264235342, 284.883264235342, 12, 292.72808837890625, 293.395784201388, 291.435841139172, 12, 310.8623962402344, 319.0, 301.8, 600, 130.86241149902344, 139.0, 121.80000000000001, 600, 7.120166666666669, 8.2, 5.9, 600, 7.1191637630662035, 8.2, 5.9, 287, 7.136464491022952, 7.1423693379791, 7.12878048780489, 12, 7.11101362052581, 8.06363636363636, 5.99, 287, 8.736363636363638, 8.73636363636364, 8.73636363636364, 12, 9.0, 9.0, 9.0, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.027857965941254, 8.10828049819116, 5.82289591528718, 287, 7.043402355161653, 7.04882924020609, 7.03453983550928, 12, 7.019553863928633, 7.97051813537076, 5.91115503722938, 287, 8.649966981648301, 8.6499669816483, 8.6499669816483, 12, 8.91182965796287, 8.91182965796287, 8.91182965796287, 12, 8.11233469751613, 8.11233469751613, 8.11233469751613, 12, 4.81332961416969, 4.81332961416969, 4.81332961416969, 12, , , , , , , , , 160.31561279296875, 161.904, 158.766, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8843.660062453335, 8843.6622182, 8843.657892, 60, 88.72766770755554, 88.7277036366667, 88.7276315333333, 60, 4544.70281199, 4544.7370548, 4544.6695058, 60, 45.7450468665, 45.74561758, 45.7444917633333, 60, , , , , , , , , 160.33738708496094, 161.52, 159.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 75124.36333333315, 75156.58, 75056.68, 600, 0.7356435643564392, 0.8, 0.7, 1010, 351.77716064453125, 351.81, 351.75, 600, 351.7771301269531, 351.81, 351.75, 599, 0.0, 0.0, 0.0, 600, 0.0006844741235392324, 0.01, 0.0, 599, 0.5113333333333333, 0.66, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.658529861666, 8843.660652, 8843.656419, 600, 88.72764216436101, 88.7276775333333, 88.7276069833333, 600, 4544.744403138331, 4544.777214, 4544.712183, 600, 45.745740052305564, 45.7462869, 45.74520305, 600, , , , , 11.358333333333333, 12.0, 9.0, 600, 1.8990099009900854, 2.0, 1.6, 1010, 0.7215859766277235, 0.73, 0.72, 599, -0.0005843071786310521, 0.03, -0.03, 599, 0.0910684474123553, 0.1, 0.09, 599, 0.000550918196994992, 0.03, -0.04, 599, 0.030000000000000006, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7445544554455426, 1.9, 1.5, 1010, 0.0, -0.0, -0.0, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.2744616666666666, 0.2887, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5083066666666666, 0.5346, 0.4842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580489310344828, 2.58092, 2.5802, 58, 32.13356206896552, 32.1355, 32.1325, 58, 1438.9870689655163, 1439.012, 1438.971, 58, -1.3438396551724137, -1.3384, -1.347, 58
2018-09-08 07:53:00, 4377.437142857143, 4389.79, 4370.01, 7, 4385.428571428572, 4397.79, 4378.0, 7, 7.991428571428572, 8.0, 7.99, 7, 11.13977499999999, 11.145, 11.136, 120, 1491.4826750000004, 1491.575, 1491.386, 120, 1003.0618333333335, 1003.09, 1003.04, 60, 2.0, 2.0, 2.0, 60, 0.6410000000000003, 0.67, 0.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.483999999999998, -6.48, -6.5, 50, -6.300000000000002, -6.3, -6.3, 30, 93.94000000000005, 94.1, 93.8, 30, 540.5, 557.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 2427.0, 2427.0, 2427.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.113943007801505, -7.09207707892574, -7.13352381950722, 12, -1.0403333333333336, -1.03, -1.05, 60, -1.580833333333332, -1.57, -1.6, 60, 0.24771079462571988, 0.24801, 0.247255, 521, 5.137040307101736, 5.158, 5.137, 521, -26.397370441458577, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9420634539475, 1005.9612853487, 1005.92117010583, 12, 1006.0, 1006.0, 1006.0, 60, 93.94166666666666, 94.1, 93.8, 12, -6.224000000000009, -6.22, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 94.16333333333336, 94.3, 94.0, 30, , , , , 307.1146545410156, 360.0, 0.0, 601, 127.11465454101562, 355.4, 2.3000000000000114, 601, 1.1946755407653913, 3.4, 0.0, 601, 311.0381164550781, 319.8, 302.2, 287, 131.03810119628906, 139.8, 122.19999999999999, 287, 312.0030822753906, 312.120208740234, 311.907135009766, 12, 324.79998779296875, 324.8, 324.8, 12, 322.666748046875, 322.9, 320.1, 12, 293.70001220703125, 293.7, 293.7, 12, 300.1000061035156, 300.1, 300.1, 12, 302.50506591796875, 311.447136205601, 293.538260669508, 287, 122.50505065917969, 131.447136205601, 113.538260669508, 287, 303.4520568847656, 303.575164794922, 303.357635498047, 12, 316.43560791015625, 316.435619068769, 316.435619068769, 12, 314.2977294921875, 314.556779560915, 311.447136205601, 12, 284.8832702636719, 284.883264235342, 284.883264235342, 12, 291.43585205078125, 291.435841139172, 291.435841139172, 12, 311.0412902832031, 319.8, 302.2, 600, 131.0413055419922, 139.8, 122.19999999999999, 600, 7.368333333333331, 8.4, 6.2, 600, 7.370383275261324, 8.3, 6.2, 287, 7.150990066879134, 7.16612116991645, 7.1322648083624, 12, 7.394745011086472, 8.06, 6.39, 287, 8.605681818181822, 8.73636363636364, 8.45, 12, 8.775, 9.0, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.279517946962941, 8.20396492628916, 6.1116596814258, 287, 7.056985105892373, 7.07357676520712, 7.03855999359425, 12, 7.303819421118769, 7.96644473723701, 6.30353888003362, 287, 8.516643169561382, 8.6499669816483, 8.35957099332952, 12, 8.66967595632139, 8.91182965796287, 8.41256930591166, 12, 8.20396492628916, 8.20396492628916, 8.20396492628916, 12, 4.81332961416969, 4.81332961416969, 4.81332961416969, 12, 1.586, 1.586, 1.586, 1, , , , , 160.02359008789062, 161.787, 157.745, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 352.3001708984375, 352.4, 352.3, 539, 8843.655704979998, 8843.6578192, 8843.6535999, 60, 88.72759508299997, 88.72763032, 88.7275599983333, 60, 4544.772164233333, 4544.8061938, 4544.738146, 60, 45.74620273722223, 45.7467698966667, 45.7456357666667, 60, , , , , , , , , 159.99159240722656, 161.46, 158.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 75224.4178535773, 75256.69, 75156.68, 601, 0.6800000000000168, 0.7, 0.6, 1200, 351.7780456542969, 351.8, 351.76, 600, 351.7780456542969, 351.8, 351.76, 601, 0.0, 0.0, 0.0, 600, 0.002212978369384361, 0.01, -0.0, 601, 0.8998333333333359, 1.32, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.654276103336, 8843.656412, 8843.652091, 600, 88.72757126838886, 88.7276068666667, 88.72753485, 600, 4544.810853499997, 4544.850231, 4544.777326, 600, 45.74684755833334, 45.74750385, 45.7462887666667, 600, , , , , 11.85, 12.0, 10.0, 600, 1.6983333333333288, 2.3, 1.5, 1200, 0.7209484193011746, 0.73, 0.72, 601, 9.983361064891857e-05, 0.04, -0.03, 601, 0.08926788685524222, 0.09, 0.08, 601, -0.0010482529118136443, 0.03, -0.05, 601, 0.007, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5541666666666716, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00028286189683860243, 0.06, -0.03, 601, 0.27169333333333323, 0.2832, 0.2621, 60, , , , , , , , , , , , , , , , , 0.5031783333333333, 0.5244, 0.4854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806479310344828, 2.58095, 2.58028, 58, 32.13380344827586, 32.1357, 32.1325, 58, 1438.9960000000008, 1439.014, 1438.975, 58, -1.34206724137931, -1.3382, -1.3464, 58
2018-09-08 07:54:00, 4377.281666666667, 4380.69, 4374.41, 6, 4385.266666666667, 4388.68, 4382.4, 6, 7.984999999999999, 7.99, 7.98, 6, 11.13485833333333, 11.138, 11.131, 120, 1491.4947083333334, 1491.527, 1491.471, 120, 1003.0668333333334, 1003.1, 1002.99, 60, 2.0, 2.0, 2.0, 60, 0.6586666666666667, 0.68, 0.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.495799999999998, -6.48, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 93.7133333333333, 93.8, 93.6, 30, 573.5, 590.0, 557.0, 4, 376.5, 393.0, 360.0, 4, 2427.0, 2427.0, 2427.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.143907396464889, -7.13352381950722, -7.16122067750314, 12, -1.0323333333333342, -1.03, -1.05, 60, -1.5768333333333318, -1.57, -1.58, 60, 0.24810857965451055, 0.248702, 0.247666, 521, 5.137000000000008, 5.137, 5.137, 521, -26.33122840690962, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1005.9495846213841, 1005.98134213905, 1005.88105505174, 12, 1005.95, 1006.0, 1005.0, 60, 93.72499999999998, 93.8, 93.6, 12, -6.2056666666666676, -6.18, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 93.99333333333331, 94.1, 93.9, 30, , , , , 293.57037353515625, 360.0, 1.4, 600, 113.57036590576172, 348.1, 2.0, 600, 2.3096666666666676, 6.1, 0.1, 600, 307.1886901855469, 314.1, 297.7, 287, 127.18870544433594, 134.10000000000002, 117.69999999999999, 287, 311.7974853515625, 311.876800537109, 311.654296875, 12, 324.79998779296875, 324.8, 324.8, 12, 319.79998779296875, 319.8, 319.8, 12, 293.70001220703125, 293.7, 293.7, 12, 299.300048828125, 300.1, 297.7, 12, 298.6122131347656, 305.664166608652, 288.923063886085, 287, 118.61219787597656, 125.664166608652, 108.923063886085, 287, 303.2515563964844, 303.349273681641, 303.089416503906, 12, 316.43560791015625, 316.435619068769, 316.435619068769, 12, 311.4471435546875, 311.447136205601, 311.447136205601, 12, 284.8832702636719, 284.883264235342, 284.883264235342, 12, 290.5982971191406, 291.435841139172, 288.923063886085, 12, 307.22149658203125, 314.3, 297.7, 601, 127.22148132324219, 134.3, 117.69999999999999, 601, 7.384359400998318, 8.5, 6.3, 601, 7.379790940766549, 8.5, 6.3, 287, 7.1482415180797885, 7.16962730755837, 7.12413793103451, 12, 7.3632625910674685, 8.3, 6.45, 287, 8.450000000000001, 8.45, 8.45, 12, 8.5, 8.5, 8.5, 12, 8.416666666666666, 8.5, 8.3, 12, 4.933333333333333, 5.1, 4.9, 12, 7.296400581849589, 8.41427360959468, 6.21621984551507, 287, 7.056451751288296, 7.07714511465627, 7.0338773592927, 12, 7.279992709896873, 8.21500936700449, 6.365286017949, 287, 8.359570993329521, 8.35957099332952, 8.35957099332952, 12, 8.41356348306009, 8.41427360959468, 8.41256930591166, 12, 8.327698892605644, 8.41427360959468, 8.20396492628916, 12, 4.84530839162903, 5.00520227892573, 4.81332961416969, 12, , , , , , , , , 160.0524444580078, 161.701, 157.803, 60, , , , , 75324.5, 75356.0, 75257.0, 60, 352.29998779296875, 352.3, 352.3, 541, 8843.651424821666, 8843.6535291, 8843.6493208, 60, 88.72752374702776, 88.7275588183333, 88.72748868, 60, 4544.840872298334, 4544.8744684, 4544.8073533, 60, 45.7473478716389, 45.7479078066667, 45.7467892216667, 60, , , , , , , , , 160.0067901611328, 161.16, 158.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 75324.53903333342, 75356.69, 75256.78, 600, 0.642464612822658, 0.7, 0.6, 1201, 351.77978515625, 351.82, 351.76, 600, 351.77978515625, 351.82, 351.76, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 1.2134941763727132, 2.66, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.649981539105, 8843.652083, 8843.647887, 601, 88.72749969231833, 88.7275347166667, 88.7274647833333, 601, 4544.88348873877, 4544.91796, 4544.850346, 601, 45.748058145646134, 45.7486326666667, 45.7475057666667, 601, , , , , 11.850249584026622, 12.0, 10.0, 601, 1.631473771856779, 2.3, 1.3, 1201, 0.721183333333343, 0.73, 0.72, 600, -0.0012833333333333342, 0.03, -0.03, 600, 0.08698333333333359, 0.09, 0.08, 600, 0.0005333333333333333, 0.05, -0.03, 600, -0.014333333333333342, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5005828476269756, 2.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00021666666666666644, 0.04, -0.05, 600, 0.271395, 0.2797, 0.2628, 60, , , , , , , , , , , , , , , , , 0.50262, 0.5179, 0.4868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580491578947367, 2.58092, 2.58021, 57, 32.133935087719294, 32.1354, 32.1323, 57, 1438.9860877192978, 1439.011, 1438.967, 57, -1.3441596491228072, -1.3386, -1.3483, 57
2018-09-08 07:55:00, 4375.5775, 4377.64, 4373.32, 4, 4383.5675, 4385.63, 4381.31, 4, 7.99, 7.99, 7.99, 4, 11.13320833333333, 11.136, 11.13, 120, 1491.53135, 1491.587, 1491.486, 120, 1003.0904999999995, 1003.13, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.299999999999998, -6.3, -6.3, 12, -6.497600000000002, -6.48, -6.51, 50, -6.300000000000002, -6.3, -6.3, 29, 93.57586206896546, 93.7, 93.5, 29, 540.5, 557.0, 524.0, 4, 459.0, 492.0, 426.0, 4, 2460.0, 2460.0, 2460.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.164687732058496, -7.16122067750314, -7.17508889572457, 12, -1.0296666666666676, -1.02, -1.03, 60, -1.5733333333333313, -1.57, -1.58, 60, 0.24956507884615364, 0.250454, 0.24852, 520, 5.137000000000008, 5.137, 5.137, 520, -26.292846153845982, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9704774243809, 1006.01142800244, 1005.89108318814, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 93.57499999999999, 93.6, 93.5, 12, -6.168333333333335, -6.15, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 93.70999999999998, 93.9, 93.5, 30, , , , , 292.3623962402344, 360.0, 4.0, 599, 112.36239624023438, 343.6, 2.8999999999999773, 599, 2.809849749582638, 7.2, 0.1, 599, 307.5728759765625, 325.0, 286.7, 287, 127.57286834716797, 145.0, 106.69999999999999, 287, 311.2079162597656, 311.628875732422, 310.91162109375, 11, 324.3182067871094, 325.0, 322.9, 11, 320.5084228515625, 325.0, 317.2, 11, 291.1556396484375, 293.7, 286.7, 11, 293.6678466796875, 297.7, 286.7, 11, 298.92633056640625, 316.55497360379, 277.936115613385, 287, 118.92633056640625, 136.55497360379, 97.9361156133855, 287, 302.6446533203125, 303.067443847656, 302.344757080078, 11, 315.9449462890625, 316.55497360379, 314.556779560915, 11, 312.0025939941406, 316.55497360379, 307.345862237236, 11, 282.35809326171875, 284.883264235342, 277.9361156133855, 11, 284.9131164550781, 288.923063886085, 277.9361156133855, 11, 307.86212158203125, 325.2, 297.5, 600, 127.86212921142578, 145.2, 117.5, 600, 6.642833333333338, 7.8, 4.9, 600, 6.663066202090596, 7.8, 4.9, 287, 7.158010356232092, 7.17447771587746, 7.14508710801397, 11, 6.684845328282824, 7.77, 5.21, 288, 8.450000000000001, 8.45, 8.45, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.027272727272727, 5.1, 4.9, 11, 6.580793132957, 7.70506707645829, 4.82057211210569, 287, 7.067544704524381, 7.08359383263057, 7.05488545942172, 11, 6.60235997286711, 7.67319854193159, 5.13154577921935, 288, 8.359570993329521, 8.35957099332952, 8.35957099332952, 11, 8.414273609594682, 8.41427360959468, 8.41427360959468, 11, 8.414273609594682, 8.41427360959468, 8.41427360959468, 11, 4.938064036445717, 5.00520227892573, 4.82057211210569, 11, , , , , , , , , 160.12725830078125, 162.722, 158.442, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 352.29998779296875, 352.3, 352.3, 539, 8843.647177868332, 8843.6492484, 8843.6451225, 60, 88.72745296447222, 88.7274874733333, 88.7274187083333, 60, 4544.908592581665, 4544.9416267, 4544.8756389, 60, 45.74847654302777, 45.7490271116667, 45.747927315, 60, , , , , , , , , 159.7841033935547, 160.89, 158.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 75424.54000000008, 75456.69, 75356.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.7994079589844, 351.83, 351.76, 601, 351.79937744140625, 351.83, 351.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.951066666666665, 2.59, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.645813658337, 8843.64788, 8843.643772, 600, 88.72743022763886, 88.7274646666667, 88.7273962, 600, 4544.9479233, 4544.985661, 4544.912845, 600, 45.74913205499996, 45.7497610166667, 45.7485474166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3423813488759235, 1.4, 1.3, 1201, 0.7212500000000099, 0.73, 0.72, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.08713333333333367, 0.09, 0.08, 600, 0.001333333333333334, 0.05, -0.03, 600, -0.0073211314475873715, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1840133222314817, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00048333333333333296, 0.04, -0.05, 600, 0.266625, 0.2758, 0.2489, 60, , , , , , , , , , , , , , , , , 0.49377666666666653, 0.5107, 0.4609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805018965517244, 2.5812, 2.5802, 58, 32.13396379310345, 32.1362, 32.1324, 58, 1438.9866034482764, 1439.027, 1438.969, 58, -1.3440672413793107, -1.3353, -1.3476, 58
2018-09-08 07:56:00, 4377.338, 4380.75, 4372.98, 5, 4385.3279999999995, 4388.74, 4380.97, 5, 7.99, 7.99, 7.99, 5, 11.140500000000014, 11.144, 11.135, 120, 1491.5682083333338, 1491.597, 1491.524, 120, 1003.0838333333327, 1003.11, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.6993333333333337, 0.7, 0.68, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4929999999999986, -6.47, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 93.91666666666667, 94.1, 93.7, 30, 557.0, 557.0, 557.0, 4, 409.5, 459.0, 360.0, 4, 2460.0, 2460.0, 2460.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 1475.5, 2263.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.117404557237957, -7.09207707892574, -7.14736566100726, 12, -1.027333333333334, -1.02, -1.03, 60, -1.571499999999998, -1.57, -1.58, 60, 0.25092403831417626, 0.252004, 0.249148, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.250938697317835, -25.0, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9679698756942, 1005.99137030901, 1005.91114057591, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 93.91666666666667, 94.1, 93.7, 12, -6.172500000000001, -6.15, -6.21, 60, -6.196666666666664, -6.1, -6.2, 30, 93.72333333333336, 93.9, 93.5, 30, , , , , 299.45697021484375, 359.7, 1.4, 601, 119.45696258544922, 192.7, 52.39999999999998, 601, 3.1154742096505825, 7.6, 0.3, 601, 307.7611389160156, 316.5, 298.8, 286, 127.76112365722656, 136.5, 118.80000000000001, 286, 310.750244140625, 310.973693847656, 310.483917236328, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 286.70001220703125, 286.7, 286.7, 12, 286.70001220703125, 286.7, 286.7, 12, 299.1715393066406, 308.042767569428, 290.056989571871, 287, 119.17153930664062, 128.042767569428, 110.056989571871, 287, 302.1776428222656, 302.412750244141, 301.921112060547, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 307.8750305175781, 316.5, 298.8, 600, 127.8750228881836, 136.5, 118.80000000000001, 600, 7.1608333333333345, 8.3, 5.7, 600, 7.184965034965037, 8.3, 5.6, 286, 7.110626444187787, 7.13758272378966, 7.0963104768535, 12, 7.166481246026693, 8.0, 5.8, 286, 8.450000000000001, 8.45, 8.45, 12, 8.5, 8.5, 8.5, 12, 8.383333333333331, 8.5, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.102034701077679, 8.22096176082701, 5.51710630285102, 287, 7.018905934776593, 7.04549206757047, 7.00699972267028, 12, 7.082797012728143, 7.91916091280616, 5.71809931774698, 286, 8.359570993329521, 8.35957099332952, 8.35957099332952, 12, 8.414273609594682, 8.41427360959468, 8.41427360959468, 12, 8.301508364480206, 8.41427360959468, 8.22096176082701, 12, 4.820572112105691, 4.82057211210569, 4.82057211210569, 12, , , , , , , , , 159.850341796875, 162.15, 157.864, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 352.3023986816406, 352.4, 352.3, 542, 8843.64299108, 8843.6450529, 8843.6409189, 60, 88.72738318466668, 88.7274175483333, 88.7273486483333, 60, 4544.975934118334, 4545.009678, 4544.9427854, 60, 45.749598901972234, 45.7501613, 45.7490464233333, 60, , , , , , , , , 159.52044677734375, 161.1, 158.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 75524.54000000008, 75556.69, 75456.79, 600, 0.6158597662771453, 0.7, 0.6, 1198, 351.8125305175781, 351.83, 351.8, 599, 351.81256103515625, 351.83, 351.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4904340567612686, 3.05, 0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.64169514691, 8843.643765, 8843.63951, 599, 88.72736158578181, 88.7273960833333, 88.7273251666667, 599, 4545.018868016687, 4545.0461, 4544.985776, 599, 45.750314466944864, 45.7507683333333, 45.7497629333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3734557595993173, 1.7, 1.3, 1198, 0.7222166666666759, 0.73, 0.72, 600, 0.00039999999999999986, 0.03, -0.03, 600, 0.08421666666666652, 0.09, 0.08, 600, 0.00015000000000000004, 0.04, -0.04, 600, -0.01252086811352252, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1767946577629478, 1.5, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00014999999999999972, 0.04, -0.05, 600, 0.2687600000000001, 0.2794, 0.2588, 60, , , , , , , , , , , , , , , , , 0.49773833333333334, 0.5174, 0.4793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803210344827585, 2.58075, 2.57982, 58, 32.13323793103449, 32.1358, 32.132, 58, 1438.9779137931037, 1439.004, 1438.948, 58, -1.3456793103448275, -1.3403, -1.352, 58
2018-09-08 07:57:00, 4378.3966666666665, 4380.09, 4377.45, 3, 4386.386666666666, 4388.08, 4385.44, 3, 7.989999999999999, 7.99, 7.99, 3, 11.149141666666667, 11.155, 11.142, 120, 1491.567783333334, 1491.603, 1491.494, 120, 1003.0943333333325, 1003.13, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.299999999999998, -6.3, -6.3, 12, -6.5093999999999985, -6.5, -6.53, 50, -6.300000000000002, -6.3, -6.3, 30, 93.4866666666667, 93.7, 93.3, 30, 557.0, 557.0, 557.0, 4, 524.0, 524.0, 524.0, 4, 2460.0, 2460.0, 2460.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.177413493979915, -7.14736566100726, -7.2028650446768, 12, -1.0236666666666678, -1.02, -1.03, 60, -1.566999999999998, -1.55, -1.57, 60, 0.2526159289827253, 0.253226, 0.251804, 521, 5.137000000000008, 5.137, 5.137, 521, -26.25911708253342, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9746553193909, 1006.01142729296, 1005.92116861862, 12, 1006.0, 1006.0, 1006.0, 60, 93.48333333333333, 93.7, 93.3, 12, -6.171000000000008, -6.15, -6.19, 60, -6.199999999999998, -6.2, -6.2, 29, 93.26896551724136, 93.6, 93.1, 29, , , , , 293.6654968261719, 358.6, 244.6, 600, 113.66548156738281, 178.60000000000002, 64.60000000000002, 600, 3.3658333333333337, 7.2, 0.6, 600, 307.431884765625, 316.2, 301.8, 287, 127.431884765625, 136.2, 121.80000000000001, 287, 310.2650451660156, 310.422576904297, 310.167205810547, 12, 325.0, 325.0, 325.0, 12, 323.83526611328125, 325.0, 316.5, 12, 286.70001220703125, 286.7, 286.7, 12, 290.7266540527344, 298.8, 286.7, 12, 298.7673645019531, 307.425311127853, 293.044145752659, 286, 118.76734924316406, 127.425311127853, 113.044145752659, 286, 301.6856689453125, 301.849945068359, 301.574493408203, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 314.922607421875, 316.55497360379, 308.042767569428, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 282.2520446777344, 290.056989571871, 277.9361156133855, 12, 307.5872802734375, 317.2, 301.8, 599, 127.5872802734375, 137.2, 121.80000000000001, 599, 6.6242070116861465, 7.9, 4.3, 599, 6.626132404181183, 7.9, 4.3, 287, 7.046977303509319, 7.0957535676993, 7.00118384401114, 12, 6.62160278745644, 7.78, 4.49, 287, 8.362499999999999, 8.45, 8.3, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.6916666666666655, 4.9, 4.3, 12, 6.540194935373821, 7.81801805988406, 4.22239786478518, 286, 6.956387722807136, 7.0058751329113, 6.91077983628797, 12, 6.538464269492186, 7.69431169662295, 4.41007930232716, 287, 8.27524337797325, 8.35957099332952, 8.21500936700449, 12, 8.414273609594682, 8.41427360959468, 8.41427360959468, 12, 8.22096176082701, 8.22096176082701, 8.22096176082701, 12, 4.612046904817292, 4.82057211210569, 4.22239786478518, 12, , , , , , , , , 159.87872314453125, 161.811, 158.072, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 352.3103942871094, 352.4, 352.3, 539, 8843.638749088333, 8843.6408467, 8843.6366599, 60, 88.72731248480558, 88.727347445, 88.727277665, 60, 4545.044673750001, 4545.0785106, 4545.0108452, 60, 45.75074456249999, 45.75130851, 45.7501807533333, 60, , , , , , , , , 159.571533203125, 160.77, 158.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 75624.4863272121, 75656.59, 75556.79, 599, 0.6375000000000071, 0.7, 0.6, 1200, 351.7870788574219, 351.82, 351.74, 600, 351.7870788574219, 351.82, 351.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9562666666666638, 1.19, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.637437878331, 8843.639503, 8843.635349, 600, 88.72729063130552, 88.72732505, 88.7272558166667, 600, 4545.079872118333, 4545.112325, 4545.046228, 600, 45.751331201972306, 45.7518720833333, 45.7507704666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6199999999999923, 1.7, 1.4, 1200, 0.7219166666666761, 0.73, 0.72, 600, 0.00033333333333333316, 0.04, -0.03, 600, 0.08088333333333222, 0.09, 0.08, 600, -0.00030000000000000014, 0.04, -0.04, 600, -0.025500000000000037, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4808333333333394, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.26949500000000004, 0.2842, 0.2589, 60, , , , , , , , , , , , , , , , , 0.49911666666666654, 0.5264, 0.4795, 60, -0.0998333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580509655172413, 2.58094, 2.58007, 58, 32.13330517241379, 32.1346, 32.1322, 58, 1438.9891724137926, 1439.015, 1438.965, 58, -1.3433362068965509, -1.338, -1.3483, 58
2018-09-08 07:58:00, 4374.405000000001, 4378.72, 4370.72, 6, 4382.3949999999995, 4386.71, 4378.71, 6, 7.990000000000001, 7.99, 7.99, 6, 11.153758333333343, 11.158, 11.151, 120, 1491.5459999999994, 1491.572, 1491.492, 120, 1003.0806666666668, 1003.13, 1002.99, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.299999999999998, -6.3, -6.3, 12, -6.505799999999997, -6.5, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 93.75666666666665, 93.9, 93.6, 30, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, 2460.0, 2493.0, 2427.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.139298929997589, -7.11969512635636, -7.16122067750314, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5609999999999986, -1.55, -1.57, 60, 0.25302515355086375, 0.253359, 0.252512, 521, 5.137000000000008, 5.137, 5.137, 521, -26.249424184260867, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9604475866673, 1006.00139825733, 1005.88105359588, 12, 1005.8833333333333, 1006.0, 1005.0, 60, 93.75833333333333, 93.9, 93.6, 12, -6.1756666666666735, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 93.67333333333332, 93.8, 93.5, 30, , , , , 294.7336730957031, 357.4, 1.1, 600, 114.73367309570312, 354.6, 1.6999999999999886, 600, 3.000666666666669, 6.5, 0.2, 600, 307.25872802734375, 317.2, 297.9, 288, 127.25873565673828, 137.2, 117.89999999999998, 288, 309.7483825683594, 310.143798828125, 309.457336425781, 12, 325.0, 325.0, 325.0, 12, 316.4166564941406, 317.2, 316.2, 12, 286.70001220703125, 286.7, 286.7, 12, 298.90814208984375, 301.8, 297.9, 12, 298.6577453613281, 308.70912879915, 289.324699981299, 288, 118.65773010253906, 128.70912879915, 109.324699981299, 288, 301.1405944824219, 301.547088623047, 300.843292236328, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 307.7421875, 308.70912879915, 307.425311127853, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 290.266845703125, 293.044145752659, 289.324699981299, 12, 307.26025390625, 317.2, 297.9, 600, 127.26026153564453, 137.2, 117.89999999999998, 600, 7.011666666666665, 7.8, 6.0, 600, 7.017708333333337, 7.8, 6.0, 288, 6.995398875922654, 7.01864761240851, 6.96679442508711, 12, 7.027801710484646, 7.77, 6.31, 287, 8.299999999999999, 8.3, 8.3, 12, 8.5, 8.5, 8.5, 12, 8.000000000000002, 8.3, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.935271122640717, 7.71486057346528, 5.93383205938277, 288, 6.905907485951187, 6.92942057207977, 6.8777997107773, 12, 6.945388375513828, 7.67880657156072, 6.23182495547644, 287, 8.215009367004487, 8.21500936700449, 8.21500936700449, 12, 8.414273609594682, 8.41427360959468, 8.41427360959468, 12, 7.918753985119796, 8.22096176082701, 7.81801805988406, 12, 4.22239786478518, 4.22239786478518, 4.22239786478518, 12, , , , , 1.427, 1.427, 1.427, 1, 159.7693328857422, 161.381, 158.114, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 352.3070373535156, 352.4, 352.3, 539, 8843.634497115001, 8843.6365896, 8843.6324214, 60, 88.72724161858335, 88.7272764933333, 88.7272070233333, 60, 4545.113052656668, 4545.146813, 4545.0796243, 60, 45.75188421094445, 45.7524468833333, 45.7513270716667, 60, , , , , , , , , 159.6048583984375, 160.35, 158.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 75724.42710482537, 75756.69, 75656.69, 601, 0.6043261231281339, 0.7, 0.6, 1202, 351.79022216796875, 351.82, 351.75, 601, 351.7901916503906, 351.82, 351.75, 600, 0.0, 0.0, 0.0, 601, -0.0003500000000000001, 0.0, -0.01, 600, 1.2903494176372692, 2.17, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.633159737103, 8843.635341, 8843.631013, 601, 88.72721932895175, 88.7272556833333, 88.72718355, 601, 4545.148372825296, 4545.184062, 4545.112442, 601, 45.75247288042155, 45.7530677, 45.7518740333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5202995008319269, 1.7, 1.3, 1202, 0.7214500000000094, 0.73, 0.72, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.08031666666666559, 0.09, 0.08, 600, 0.0001000000000000002, 0.04, -0.03, 600, -0.017470881863560713, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4093178036605638, 1.5, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.03, -0.04, 600, 0.2682866666666667, 0.2774, 0.2589, 60, , , , , , , , , , , , , , , , , 0.4968750000000001, 0.5138, 0.4795, 60, -0.0931666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806187719298244, 2.58134, 2.58014, 57, 32.1343298245614, 32.1354, 32.1326, 57, 1438.992561403509, 1439.039, 1438.964, 57, -1.3429175438596492, -1.3331, -1.349, 57
2018-09-08 07:59:00, 4416.225714285714, 4646.95, 4373.42, 7, 4424.207142857143, 4654.93, 4381.41, 7, 7.981428571428572, 7.99, 7.98, 7, 11.150891666666654, 11.154, 11.146, 120, 1491.5602083333333, 1491.758, 1491.471, 120, 1003.0908333333329, 1003.12, 1003.0, 60, 2.0, 2.0, 2.0, 60, 0.6806666666666665, 0.7, 0.68, 60, -6.3166666666666655, -6.3, -6.4, 12, -6.507399999999995, -6.5, -6.51, 50, -6.316666666666671, -6.3, -6.4, 30, 93.78000000000003, 93.8, 93.6, 30, 508.0, 524.0, 492.0, 4, 459.0, 459.0, 459.0, 4, 2443.5, 2460.0, 2427.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.153537450575215, -7.13352381950722, -7.23283625616722, 12, -1.0176666666666676, -1.0, -1.02, 60, -1.5529999999999984, -1.53, -1.57, 60, 0.2520463865384615, 0.252784, 0.251354, 520, 5.137040384615392, 5.158, 5.137, 520, -26.23578846153829, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9739133800034, 1006.0013979496, 1005.88105297999, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 93.77499999999998, 93.8, 93.6, 12, -6.181333333333333, -6.16, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 93.87666666666671, 94.0, 93.6, 30, , , , , 292.6757507324219, 359.7, 1.1, 600, 112.6757583618164, 356.6, 2.3000000000000114, 600, 2.2106666666666657, 6.6, 0.2, 600, 309.0091247558594, 317.4, 303.4, 286, 129.00912475585938, 137.39999999999998, 123.39999999999998, 286, 309.35406494140625, 309.447082519531, 309.175231933594, 11, 325.0, 325.0, 325.0, 11, 317.345458984375, 317.4, 317.2, 11, 286.70001220703125, 286.7, 286.7, 11, 297.8999938964844, 297.9, 297.9, 11, 300.4753723144531, 309.061484336926, 294.620013069915, 286, 120.47538757324219, 129.061484336926, 114.620013069915, 286, 300.74755859375, 300.853607177734, 300.551727294922, 11, 316.5549621582031, 316.55497360379, 316.55497360379, 11, 308.96539306640625, 309.061484336926, 308.70912879915, 11, 277.9361267089844, 277.9361156133855, 277.9361156133855, 11, 289.32470703125, 289.324699981299, 289.324699981299, 11, 309.0229797363281, 317.4, 303.4, 601, 129.02296447753906, 137.39999999999998, 123.39999999999998, 601, 7.334775374376032, 8.5, 5.9, 601, 7.329720279720275, 8.5, 5.9, 286, 6.987419831949719, 7.00247386759582, 6.96411149825784, 11, 7.312796959138428, 8.45, 6.11, 287, 8.40909090909091, 8.45, 8.3, 11, 8.5, 8.5, 8.5, 11, 8.4, 8.5, 7.9, 11, 4.299999999999999, 4.3, 4.3, 11, 7.244259444053855, 8.40957802216772, 5.81981976510987, 286, 6.900651522127452, 6.91655298620742, 6.87611367713507, 11, 7.227469643370199, 8.35864888833443, 6.02861412424505, 287, 8.319474473426263, 8.35864888833443, 8.21500936700449, 11, 8.414273609594682, 8.41427360959468, 8.41427360959468, 11, 8.311456780294362, 8.40957802216772, 7.81801805988406, 11, 4.22239786478518, 4.22239786478518, 4.22239786478518, 11, , , , , , , , , 159.50733947753906, 161.983, 157.975, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 352.3195495605469, 352.4, 352.3, 542, 8843.630295935, 8843.6323516, 8843.6282173, 60, 88.72717159891666, 88.72720586, 88.727136955, 60, 4545.182045843333, 4545.2161127, 4545.1479335, 60, 45.753034097388884, 45.7536018783333, 45.7524655583333, 60, , , , , , , , , 159.32833862304688, 160.79, 157.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 75824.48671118538, 75856.59, 75756.79, 599, 0.6507512520868213, 0.7, 0.6, 1198, 351.8057861328125, 351.85, 351.77, 599, 351.8057861328125, 351.85, 351.77, 600, 0.0, 0.0, 0.0, 599, -0.009833333333333198, -0.0, -0.01, 600, 0.8328881469115205, 1.11, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.6289554157, 8843.631006, 8843.626863, 599, 88.72714925692826, 88.7271834333333, 88.7271143833333, 599, 4545.220735173621, 4545.25827, 4545.18418, 599, 45.75367891956039, 45.7543045, 45.7530696666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5589315525876641, 1.7, 1.3, 1198, 0.721083333333343, 0.73, 0.72, 600, -4.999999999999999e-05, 0.03, -0.04, 600, 0.08108333333333255, 0.09, 0.08, 600, 0.0001666666666666667, 0.03, -0.04, 600, -0.02754590984974957, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.398163606010022, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333337, 0.04, -0.04, 600, 0.26646500000000006, 0.2776, 0.2565, 60, , , , , , , , , , , , , , , , , 0.49349166666666694, 0.5141, 0.4751, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804818965517247, 2.58079, 2.58005, 58, 32.134515517241375, 32.1374, 32.1334, 58, 1438.9837758620688, 1439.001, 1438.959, 58, -1.3448224137931035, -1.3412, -1.3499, 58
2018-09-08 08:00:00, 4377.78, 4378.9, 4376.73, 4, 4385.76, 4386.88, 4384.71, 4, 7.98, 7.98, 7.98, 4, 11.16744166666667, 11.175, 11.149, 120, 1491.8295166666658, 1491.88, 1491.779, 120, 1003.1078333333338, 1003.13, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.6846666666666664, 0.69, 0.68, 60, -6.299999999999998, -6.3, -6.3, 12, -6.5005999999999995, -6.5, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 94.08333333333329, 94.2, 93.9, 30, 524.0, 524.0, 524.0, 4, 393.0, 393.0, 393.0, 4, 2443.5, 2460.0, 2427.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.095533147717357, -7.07828767176221, -7.11969512635636, 12, -1.0066666666666668, -1.0, -1.02, 60, -1.548333333333332, -1.53, -1.55, 60, 0.2513638333333331, 0.252075, 0.25084, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.227107279693314, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9913687451725, 1006.01142611608, 1005.98133984969, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 94.075, 94.2, 93.9, 12, -6.203499999999999, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 93.87666666666672, 94.0, 93.8, 30, , , , , 304.4474792480469, 357.4, 1.1, 600, 124.44747161865234, 358.3, 6.0, 600, 2.132000000000001, 5.5, 0.2, 600, 310.2408142089844, 319.1, 302.2, 287, 130.2407989501953, 139.10000000000002, 122.19999999999999, 287, 308.9671325683594, 309.133972167969, 308.866760253906, 12, 325.0, 325.0, 325.0, 12, 317.7333068847656, 319.1, 317.4, 12, 286.70001220703125, 286.7, 286.7, 12, 299.6331787109375, 302.2, 297.9, 12, 301.73846435546875, 310.63637262579, 293.575793373479, 287, 121.73846435546875, 130.63637262579, 113.575793373479, 287, 300.367431640625, 300.523101806641, 300.275451660156, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 309.3695068359375, 310.63637262579, 309.061484336926, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 291.12005615234375, 293.575793373479, 289.324699981299, 12, 310.2314453125, 319.1, 302.0, 599, 130.23143005371094, 139.10000000000002, 122.0, 599, 7.241903171953268, 8.2, 5.6, 599, 7.249128919860628, 8.2, 5.6, 287, 7.052237310138782, 7.07473867595819, 7.01226480836237, 12, 7.269790940766557, 8.03, 5.86, 287, 8.450000000000001, 8.45, 8.45, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.299999999999999, 4.3, 4.3, 12, 7.160195800990928, 8.11259783743274, 5.51381235216055, 287, 6.966671673961066, 6.9911782369008, 6.92664189307712, 12, 7.180793758028154, 7.94027441813212, 5.77122639301567, 287, 8.35864888833443, 8.35864888833443, 8.35864888833443, 12, 8.414273609594682, 8.41427360959468, 8.41427360959468, 12, 8.40957802216772, 8.40957802216772, 8.40957802216772, 12, 4.22239786478518, 4.22239786478518, 4.22239786478518, 12, , , , , , , , , 160.28953552246094, 162.853, 158.629, 60, , , , , 75924.5, 75956.0, 75857.0, 60, 352.3551940917969, 352.4, 352.3, 538, 8843.626049475, 8843.6281461, 8843.6239565, 60, 88.72710082458335, 88.7271357683333, 88.7270659416667, 60, 4545.251446675001, 4545.2852072, 4545.217271, 60, 45.75419077791666, 45.7547534533333, 45.7536211833333, 60, , , , , , , , , 160.00186157226562, 161.25, 158.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 75924.44949999999, 75956.6, 75856.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 351.7939453125, 351.83, 351.75, 599, 351.7939453125, 351.83, 351.75, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.8751252086811359, 1.02, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.624768791322, 8843.626856, 8843.622647, 599, 88.72707947985519, 88.7271142666667, 88.7270441166667, 599, 4545.292103587651, 4545.32519, 4545.258387, 599, 45.75486839312743, 45.7554198333333, 45.75430645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.7211853088480895, 0.73, 0.72, 599, -0.000250417362270451, 0.03, -0.03, 599, 0.08105175292153499, 0.09, 0.08, 599, -0.00018363939899833064, 0.03, -0.03, 599, -0.0385642737896494, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2275459098497739, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.2702899999999999, 0.2801, 0.2617, 60, , , , , , , , , , , , , , , , , 0.5005749999999999, 0.5187, 0.4846, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802850000000004, 2.58074, 2.57993, 58, 32.13435689655172, 32.1357, 32.1331, 58, 1438.9723275862066, 1438.995, 1438.951, 58, -1.3471637931034484, -1.3427, -1.3515, 58
2018-09-08 08:01:00, 4375.2025, 4380.09, 4372.07, 4, 4383.1900000000005, 4388.08, 4380.06, 4, 7.987500000000001, 7.99, 7.98, 4, 11.182508333333343, 11.189, 11.174, 120, 1491.8448416666663, 1491.877, 1491.801, 120, 1003.0926666666669, 1003.13, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -6.299999999999998, -6.3, -6.3, 12, -6.478800000000002, -6.47, -6.5, 50, -6.300000000000002, -6.3, -6.3, 30, 94.33666666666666, 94.5, 94.1, 30, 1508.5, 2460.0, 557.0, 4, 524.0, 688.0, 360.0, 4, 2460.0, 2460.0, 2460.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.059930028244405, -7.03699760088324, -7.07828767176221, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5433333333333328, -1.53, -1.55, 60, 0.2522910999999999, 0.252901, 0.249913, 520, 5.137000000000008, 5.137, 5.137, 520, -26.218192307692135, -24.58, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9729823758775, 1006.01142583433, 1005.9311959782, 12, 1006.0, 1006.0, 1006.0, 60, 94.33333333333333, 94.5, 94.2, 12, -6.207333333333327, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 94.11333333333337, 94.5, 93.9, 30, , , , , 296.11566162109375, 360.0, 0.0, 599, 116.11564636230469, 350.6, 1.6999999999999886, 599, 1.6580968280467456, 4.7, 0.0, 599, 310.4197998046875, 316.8, 297.9, 287, 130.41978454589844, 136.8, 117.89999999999998, 287, 308.93096923828125, 309.017486572266, 308.8642578125, 12, 325.0, 325.0, 325.0, 12, 319.1000061035156, 319.1, 319.1, 12, 286.70001220703125, 286.7, 286.7, 12, 301.467041015625, 302.2, 297.9, 12, 301.8749084472656, 308.338303586864, 289.034735312668, 287, 121.87490844726562, 128.338303586864, 109.034735312668, 287, 300.3500061035156, 300.435546875, 300.283111572266, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 310.6363830566406, 310.63637262579, 310.63637262579, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 292.78375244140625, 293.575793373479, 289.034735312668, 12, 310.4021911621094, 316.8, 297.9, 601, 130.4021759033203, 136.8, 117.89999999999998, 601, 6.811980033277863, 8.3, 5.1, 601, 6.813937282229957, 8.3, 5.1, 287, 7.097332334501705, 7.10685455810717, 7.07878048780489, 12, 6.822546721571107, 8.15, 5.29, 287, 8.450000000000001, 8.45, 8.45, 12, 8.5, 8.5, 8.5, 12, 8.366666666666665, 8.5, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.726101418523661, 8.21421279796237, 5.01689703811574, 287, 7.011941922130586, 7.02025305169485, 6.99748935298579, 12, 6.734629952098627, 8.05942043185353, 5.2079873676418, 287, 8.35864888833443, 8.35864888833443, 8.35864888833443, 12, 8.414273609594682, 8.41427360959468, 8.41427360959468, 12, 8.262822290791162, 8.40957802216772, 8.2114310392918, 12, 4.22239786478518, 4.22239786478518, 4.22239786478518, 12, , , , , , , , , 159.95611572265625, 161.874, 157.175, 60, , , , , 79824.5, 80056.0, 75957.0, 60, 352.3543395996094, 352.4, 352.3, 541, 8843.621779886664, 8843.6238861, 8843.6197116, 60, 88.72702966477779, 88.7270647683333, 88.7269951933333, 60, 4545.322084258334, 4545.3560458, 4545.2863872, 60, 45.75536807097223, 45.7559340966667, 45.75477312, 60, , , , , , , , , 159.8509063720703, 161.31, 157.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 79804.45, 80056.6, 75956.7, 600, 0.6449251247920221, 0.7, 0.6, 1202, 351.7777404785156, 351.8, 351.73, 601, 351.7777404785156, 351.8, 351.73, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690517, 0.01, -0.01, 601, 1.192529118136437, 1.45, 0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.620586129788, 8843.62264, 8843.618538, 601, 88.72700976882976, 88.727044, 88.7269756333333, 601, 4545.361268189687, 4545.398097, 4545.325306, 601, 45.75602113649468, 45.75663495, 45.7554217666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4881863560731994, 1.6, 1.4, 1202, 0.7207820299500936, 0.73, 0.72, 601, 0.0009151414309484197, 0.04, -0.03, 601, 0.08011647254575596, 0.09, 0.08, 601, -0.0007321131447587357, 0.04, -0.04, 601, 0.004991680532445909, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3056572379367772, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076505e-05, 0.05, -0.04, 601, 0.26616999999999996, 0.276, 0.258, 60, , , , , , , , , , , , , , , , , 0.4929416666666666, 0.5111, 0.4779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807500000000005, 2.58111, 2.58033, 57, 32.13421578947368, 32.1359, 32.133, 57, 1439.0009298245611, 1439.02, 1438.975, 57, -1.3411438596491227, -1.3371, -1.3466, 57
2018-09-08 08:02:00, 4371.703333333334, 4374.09, 4367.4, 3, 4379.693333333334, 4382.08, 4375.39, 3, 7.989999999999999, 7.99, 7.99, 3, 11.193541666666677, 11.199, 11.188, 120, 1491.727616666667, 1491.81, 1491.62, 120, 1003.1166666666666, 1003.14, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.699666666666667, 0.7, 0.69, 60, -6.299999999999998, -6.3, -6.3, 12, -6.455199999999994, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 29, 94.22068965517244, 94.3, 94.1, 29, 2493.0, 2493.0, 2493.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0759948716437435, -7.06451130717977, -7.09207707892574, 12, -1.0, -1.0, -1.0, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.253293585412668, 0.254016, 0.246568, 521, 5.137000000000008, 5.137, 5.137, 521, -26.194414587331885, -20.85, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9980538194642, 1006.02145419192, 1005.97131038634, 12, 1006.0, 1006.0, 1006.0, 60, 94.21666666666665, 94.3, 94.1, 12, -6.1983333333333315, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.39333333333333, 94.5, 94.0, 30, , , , , 299.118408203125, 341.5, 9.4, 601, 119.11841583251953, 359.4, 9.399999999999977, 601, 3.3667221297836925, 7.2, 0.1, 601, 307.1728820800781, 316.6, 288.0, 287, 127.17289733886719, 136.60000000000002, 108.0, 287, 308.6937561035156, 308.867218017578, 308.514007568359, 12, 325.0, 325.0, 325.0, 12, 318.6416931152344, 319.1, 316.8, 12, 286.70001220703125, 286.7, 286.7, 12, 291.9897155761719, 297.9, 288.0, 12, 298.6853942871094, 308.161295673159, 279.325067973685, 287, 118.68540954589844, 128.161295673159, 99.3250679736853, 287, 300.1151428222656, 300.283081054688, 299.941772460938, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 310.199462890625, 310.63637262579, 308.33830358686396, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 283.2461853027344, 289.034735312668, 279.3250679736853, 12, 307.5774841308594, 316.8, 296.3, 599, 127.5774917602539, 136.8, 116.30000000000001, 599, 7.192487479131894, 9.0, 5.2, 599, 7.19616724738676, 9.0, 5.2, 287, 7.070898579814924, 7.08559498956158, 7.05839721254354, 12, 7.1615511760966335, 8.91, 5.51, 286, 8.489166666666668, 8.91, 8.45, 12, 8.566666666666666, 9.0, 8.5, 12, 8.416666666666666, 9.0, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 7.114918420438786, 8.91095263227029, 5.12153837635946, 287, 6.985395702166283, 6.99739643199431, 6.97504540017703, 12, 7.0803354891021275, 8.82054064798993, 5.42782369178408, 286, 8.398312106871922, 8.82054064798993, 8.35864888833443, 12, 8.480330209511079, 8.91095263227029, 8.41427360959468, 12, 8.330158063233776, 8.91095263227029, 8.21421279796237, 12, 4.22239786478518, 4.22239786478518, 4.22239786478518, 12, , , , , , , , , 159.52955627441406, 161.972, 156.685, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 352.39739990234375, 352.4, 352.3, 539, 8843.617594448333, 8843.6196417, 8843.615538, 60, 88.72695990747224, 88.7269940283333, 88.7269256333333, 60, 4545.391384836667, 4545.4253604, 4545.3572991, 60, 45.756523080611124, 45.75708934, 45.755954985, 60, , , , , , , , , 159.56149291992188, 160.81, 157.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 80124.50366056572, 80156.7, 80056.7, 601, 0.6133111480865358, 0.7, 0.6, 1202, 351.76177978515625, 351.8, 351.72, 601, 351.7617492675781, 351.8, 351.72, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, 0.0, 600, 1.7049084858569037, 2.09, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.616398916805, 8843.618531, 8843.614228, 601, 88.72693998194671, 88.7269755166667, 88.7269038, 601, 4545.429714575707, 4545.463133, 4545.397998, 601, 45.757161909595084, 45.7577188833333, 45.7566333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4472545757071835, 1.6, 1.3, 1202, 0.7206833333333432, 0.73, 0.72, 600, -4.999999999999998e-05, 0.04, -0.04, 600, 0.07993333333333223, 0.08, 0.07, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.07853577371048251, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2773710482529366, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.001450000000000001, 0.04, -0.04, 600, 0.26498166666666667, 0.2728, 0.2532, 60, , , , , , , , , , , , , , , , , 0.49074500000000004, 0.5053, 0.469, 60, -0.028500000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580609137931035, 2.58105, 2.58016, 58, 32.134124137931046, 32.1354, 32.1329, 58, 1438.99275862069, 1439.019, 1438.966, 58, -1.3428344827586207, -1.3372, -1.3486, 58
2018-09-08 08:03:00, 4375.303333333333, 4377.21, 4371.56, 3, 4383.293333333334, 4385.2, 4379.55, 3, 7.989999999999999, 7.99, 7.99, 3, 11.194008333333347, 11.2, 11.189, 120, 1491.6456666666663, 1491.691, 1491.613, 120, 1003.0696666666669, 1003.12, 1002.96, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.299999999999998, -6.3, -6.3, 12, -6.449999999999994, -6.45, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 93.75333333333333, 94.1, 93.4, 30, 2526.0, 2526.0, 2526.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.139325244584005, -7.09207707892574, -7.18897034248386, 12, -1.0, -1.0, -1.0, 60, -1.539333333333333, -1.53, -1.55, 60, 0.25423211923076905, 0.254824, 0.249759, 520, 5.136959615384623, 5.137, 5.116, 520, -26.20146153846137, -22.51, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9545956488024, 1006.00139622556, 1005.90110916466, 12, 1005.9, 1006.0, 1005.0, 60, 93.75833333333334, 94.1, 93.4, 12, -6.194333333333332, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 93.68333333333327, 94.0, 93.6, 30, , , , , 303.91131591796875, 360.0, 0.0, 600, 123.91130065917969, 334.4, 9.600000000000023, 600, 1.8768333333333331, 4.8, 0.0, 600, 310.2628173828125, 319.3, 302.6, 287, 130.2628173828125, 139.3, 122.60000000000002, 287, 308.43634033203125, 308.501831054688, 308.389709472656, 12, 325.0, 325.0, 325.0, 12, 318.25836181640625, 319.3, 316.8, 12, 286.70001220703125, 286.7, 286.7, 12, 288.0, 288.0, 288.0, 12, 301.92657470703125, 311.076210100436, 294.122447867619, 288, 121.92658996582031, 131.076210100436, 114.122447867619, 288, 299.8728942871094, 299.934387207031, 299.809112548828, 12, 316.5549621582031, 316.55497360379, 316.55497360379, 12, 309.9354553222656, 311.076210100436, 308.33830358686396, 12, 277.9361267089844, 277.9361156133855, 277.9361156133855, 12, 279.3250732421875, 279.3250679736853, 279.3250679736853, 12, 310.26611328125, 319.6, 302.4, 600, 130.26611328125, 139.60000000000002, 122.39999999999998, 600, 8.227333333333341, 9.3, 6.4, 600, 8.225087108013938, 9.2, 6.4, 287, 7.1179281808773345, 7.16655064392621, 7.08026453184823, 12, 8.21883207070706, 9.04, 6.74, 288, 9.007499999999999, 9.04, 8.91, 12, 9.150000000000002, 9.2, 9.0, 12, 9.150000000000002, 9.2, 9.0, 12, 4.299999999999999, 4.3, 4.3, 12, 8.13905106401104, 9.11135478441307, 6.31129890813353, 288, 7.032640227811467, 7.08399940071715, 6.99491756483373, 12, 8.13156259751902, 8.94965062259333, 6.65447035875451, 288, 8.917373128942478, 8.94965062259333, 8.82054064798993, 12, 9.061238880318395, 9.11135478441307, 8.91095263227029, 12, 9.061238880318395, 9.11135478441307, 8.91095263227029, 12, 4.22239786478518, 4.22239786478518, 4.22239786478518, 12, 1.564, 1.564, 1.564, 1, , , , , 158.79202270507812, 160.301, 156.884, 60, , , , , 80224.5, 80256.0, 80157.0, 60, 352.3999938964844, 352.4, 352.4, 541, 8843.613433115002, 8843.6154692, 8843.6113904, 60, 88.7268905519167, 88.7269244866667, 88.7268565066667, 60, 4545.460855165001, 4545.4955562, 4545.4264878, 60, 45.75768091941667, 45.75825927, 45.75710813, 60, , , , , , , , , 158.81707763671875, 159.63, 157.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 80224.56310517529, 80256.6, 80156.8, 599, 0.6233918128655064, 0.7, 0.6, 1197, 351.80462646484375, 351.84, 351.78, 598, 351.8045654296875, 351.84, 351.78, 599, 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, -0.0, 599, 2.2534056761268673, 3.32, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.612169265436, 8843.614221, 8843.610097, 599, 88.72686948775734, 88.7269036833333, 88.72683495, 599, 4545.501956697828, 4545.538618, 4545.463257, 599, 45.7583659449638, 45.7589769666667, 45.75772095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4152882205513728, 1.7, 1.3, 1197, 0.7215191986644499, 0.73, 0.72, 599, -0.0009181969949916532, 0.04, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, -0.0003672787979966613, 0.03, -0.04, 599, 0.05301003344481608, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.295238095238119, 1.5, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0007846410684474127, 0.05, -0.04, 599, 0.26505000000000006, 0.273, 0.2535, 60, , , , , , , , , , , , , , , , , 0.4908700000000001, 0.5055, 0.4696, 60, 0.02700000000000001, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580469137931034, 2.58102, 2.57979, 58, 32.134065517241375, 32.1354, 32.1327, 58, 1438.984327586207, 1439.016, 1438.943, 58, -1.3445620689655178, -1.3381, -1.3532, 58
2018-09-08 08:04:00, 4378.526666666666, 4380.69, 4377.32, 3, 4386.513333333333, 4388.68, 4385.3, 3, 7.986666666666667, 7.99, 7.98, 3, 11.191433333333332, 11.194, 11.188, 120, 1491.5543750000006, 1491.605, 1491.523, 120, 1003.0683333333329, 1003.13, 1002.98, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.250000000000001, -6.2, -6.3, 12, -6.442600000000001, -6.42, -6.45, 50, -6.2466666666666635, -6.2, -6.3, 30, 93.57333333333332, 93.8, 93.5, 30, 2493.0, 2493.0, 2493.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 1525.0, 2362.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.116201273851804, -7.03421172096756, -7.17508889572457, 12, -1.0, -1.0, -1.0, 60, -1.5360000000000003, -1.53, -1.55, 60, 0.2553788582375478, 0.256262, 0.254558, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.23818007662818, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9833333333333, 1003.0, 1002.0, 60, 1005.9467902694493, 1006.01085758167, 1005.86099387334, 12, 1005.8333333333334, 1006.0, 1005.0, 60, 93.56666666666666, 93.8, 93.5, 12, -6.180833333333339, -6.16, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 93.90333333333334, 94.1, 93.7, 30, , , , , 300.4773254394531, 359.1, 2.6, 601, 120.47731018066406, 355.1, 2.3000000000000114, 601, 3.356738768718804, 7.0, 0.1, 601, 307.154541015625, 315.9, 294.5, 286, 127.15453338623047, 135.89999999999998, 114.5, 286, 308.48614501953125, 308.542175292969, 308.434753417969, 11, 325.0, 325.0, 325.0, 11, 319.29998779296875, 319.3, 319.3, 11, 286.70001220703125, 286.7, 286.7, 11, 295.1180114746094, 302.4, 288.0, 11, 298.69287109375, 307.674694847075, 286.071395055699, 286, 118.69287872314453, 127.674694847075, 106.071395055699, 286, 299.9488830566406, 300.009613037109, 299.902587890625, 11, 316.5549621582031, 316.55497360379, 316.55497360379, 11, 311.0762023925781, 311.076210100436, 311.076210100436, 11, 277.9361267089844, 277.9361156133855, 277.9361156133855, 11, 286.4806213378906, 293.721749370105, 279.3250679736853, 11, 307.1083068847656, 316.0, 294.5, 600, 127.1082992553711, 136.0, 114.5, 600, 7.7606666666666735, 9.8, 6.1, 600, 7.768881118881118, 9.8, 6.1, 286, 7.181994732956753, 7.20041768186564, 7.16603970741902, 11, 7.782965670692938, 9.55, 6.47, 286, 9.086363636363634, 9.55, 9.04, 11, 9.254545454545456, 9.8, 9.2, 11, 9.254545454545456, 9.8, 9.2, 11, 4.299999999999999, 4.3, 4.3, 11, 7.682067350173267, 9.73047437840045, 6.02903218745249, 286, 7.096375871443928, 7.11575326898485, 7.08149022609385, 11, 7.700958470746944, 9.47632332976688, 6.39293315029308, 286, 8.997529959609107, 9.47632332976688, 8.94965062259333, 11, 9.167638383866466, 9.73047437840045, 9.11135478441307, 11, 9.167638383866466, 9.73047437840045, 9.11135478441307, 11, 4.22239786478518, 4.22239786478518, 4.22239786478518, 11, , , , , , , , , 159.34324645996094, 160.76, 157.654, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8843.609287970003, 8843.6113217, 8843.607241, 60, 88.72682146616665, 88.7268553616667, 88.72678735, 60, 4545.530649755001, 4545.5647945, 4545.4966766, 60, 45.75884416258334, 45.7594132416667, 45.7582779433333, 60, , , , , , , , , 159.30087280273438, 160.16, 158.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 80324.50366056572, 80356.7, 80256.7, 601, 0.6066555740432722, 0.7, 0.6, 1202, 351.80035400390625, 351.83, 351.78, 601, 351.80035400390625, 351.83, 351.78, 601, 0.0, 0.0, 0.0, 601, -0.005374376039933403, 0.0, -0.01, 601, 2.0607820299500785, 3.16, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.607987725458, 8843.61009, 8843.605877, 601, 88.72679979542436, 88.7268348333333, 88.7267646166667, 601, 4545.5745718885155, 4545.612032, 4545.538736, 601, 45.75957619814203, 45.7602005333333, 45.7589789333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.41314475873544, 1.6, 1.3, 1202, 0.7224126455906912, 0.73, 0.72, 601, -0.0002495840266222961, 0.04, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.000266222961730449, 0.04, -0.04, 601, 0.01946755407653911, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.296505823627299, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643926, 0.04, -0.04, 601, 0.26602666666666663, 0.2809, 0.2559, 60, , , , , , , , , , , , , , , , , 0.49268666666666644, 0.5202, 0.4739, 60, 0.003666666666666668, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804074137931026, 2.58097, 2.57997, 58, 32.13380862068966, 32.1356, 32.1329, 58, 1438.9813965517242, 1439.014, 1438.955, 58, -1.3451086206896552, -1.3382, -1.3506, 58
2018-09-08 08:05:00, 4376.698333333334, 4380.12, 4371.88, 6, 4384.688333333333, 4388.11, 4379.87, 6, 7.990000000000001, 7.99, 7.99, 6, 11.184991666666651, 11.192, 11.182, 120, 1491.5799499999991, 1491.6, 1491.54, 120, 1003.0781666666668, 1003.13, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.651666666666666, 0.7, 0.65, 60, -6.200000000000002, -6.2, -6.2, 12, -6.4174000000000015, -6.41, -6.44, 50, -6.199999999999998, -6.2, -6.2, 30, 93.8033333333333, 93.9, 93.7, 30, 2460.0, 2460.0, 2460.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.034215010597635, -7.02037163466827, -7.04806496578715, 12, -1.0, -1.0, -1.0, 60, -1.5326666666666673, -1.53, -1.55, 60, 0.2569938809980804, 0.25784, 0.256021, 521, 5.137000000000008, 5.137, 5.137, 521, -26.23658349328198, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9598780607424, 1006.01085755084, 1005.93062749287, 12, 1005.95, 1006.0, 1005.0, 60, 93.8, 93.9, 93.7, 12, -6.172000000000002, -6.15, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 93.99333333333334, 94.1, 93.9, 30, , , , , 299.8890075683594, 360.0, 0.0, 600, 119.8890151977539, 194.3, 12.100000000000023, 600, 2.524166666666665, 8.4, 0.0, 600, 309.2620849609375, 322.4, 287.7, 288, 129.2620849609375, 142.39999999999998, 107.69999999999999, 288, 308.5535888671875, 308.777740478516, 308.327178955078, 12, 324.5667419433594, 325.0, 322.4, 12, 321.1083984375, 322.4, 319.3, 12, 287.0333251953125, 287.7, 286.7, 12, 288.3323669433594, 294.5, 287.7, 12, 300.8661804199219, 314.173801373809, 279.15893668179, 287, 120.8661880493164, 134.173801373809, 99.1589366817903, 287, 300.0328063964844, 300.264190673828, 299.796325683594, 12, 316.0602722167969, 316.55497360379, 314.173801373809, 12, 312.8832092285156, 314.173801373809, 311.076210100436, 12, 278.38739013671875, 279.1589366817903, 277.9361156133855, 12, 279.79949951171875, 286.071395055699, 279.1589366817903, 12, 309.90826416015625, 322.4, 299.7, 601, 129.90826416015625, 142.39999999999998, 119.69999999999999, 601, 7.416472545757066, 8.7, 6.2, 601, 7.439583333333333, 8.7, 6.2, 288, 7.242903944086073, 7.2758260869565, 7.20717020536024, 12, 7.446819765600246, 8.56, 6.45, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 4.299999999999999, 4.3, 4.3, 12, 7.354616722727478, 8.61326500534842, 6.11255320261222, 287, 7.159946477881163, 7.19566752321383, 7.12128396381352, 12, 7.361023028246171, 8.47051056495569, 6.36657988980667, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 4.22239786478518, 4.22239786478518, 4.22239786478518, 12, , , , , , , , , 159.7728729248047, 161.685, 158.712, 60, , , , , 80424.5, 80456.0, 80357.0, 60, 352.3999938964844, 352.4, 352.4, 541, 8843.60509084167, 8843.6071705, 8843.6030183, 60, 88.72675151402777, 88.726786175, 88.7267169716667, 60, 4545.599626801667, 4545.6333541, 4545.5659484, 60, 45.75999378002779, 45.7605559016667, 45.7594324733333, 60, , , , , , , , , 159.7232208251953, 160.87, 158.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 80424.61744999998, 80456.7, 80356.8, 600, 0.6149875104080033, 0.7, 0.6, 1201, 351.8121643066406, 351.85, 351.78, 601, 351.8121643066406, 351.85, 351.78, 601, 0.0, 0.0, 0.0, 601, -0.0007154742096505826, 0.01, -0.01, 601, 1.3551166666666652, 2.2, 0.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.603704276664, 8843.60587, 8843.601494, 600, 88.72672840461114, 88.7267645, 88.7266915666667, 600, 4545.64602902333, 4545.678998, 4545.610641, 600, 45.76076715038893, 45.7613166333333, 45.76017735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447543713572032, 1.7, 1.3, 1201, 0.7224792013311242, 0.73, 0.72, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.08006655574043152, 0.09, 0.08, 601, -0.00021630615640599006, 0.04, -0.04, 601, 0.0009983361064891583, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3065778517901794, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00016638935108153073, 0.04, -0.04, 601, 0.2678683333333334, 0.2764, 0.2585, 60, , , , , , , , , , , , , , , , , 0.49608499999999994, 0.5119, 0.4788, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580754736842105, 2.58121, 2.58041, 57, 32.13371403508772, 32.1358, 32.1327, 57, 1439.002754385965, 1439.028, 1438.982, 57, -1.3406210526315787, -1.3353, -1.3451, 57
2018-09-08 08:06:00, 4373.781666666667, 4379.29, 4363.23, 6, 4381.7733333333335, 4387.28, 4371.22, 6, 7.991666666666667, 8.0, 7.99, 6, 11.186058333333326, 11.189, 11.184, 120, 1491.6060416666667, 1491.636, 1491.571, 120, 1003.0778333333327, 1003.14, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.654666666666666, 0.66, 0.65, 60, -6.200000000000002, -6.2, -6.2, 12, -6.395599999999991, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 29, 94.03448275862064, 94.1, 93.8, 29, 2460.0, 2460.0, 2460.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.003098867325068, -6.9927308313741, -7.03421172096756, 12, -1.0, -1.0, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.2580511868978805, 0.258638, 0.257569, 519, 5.137000000000008, 5.137, 5.137, 519, -26.218227360308116, -25.83, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9590419632542, 1006.02088571231, 1005.92059858751, 12, 1006.0, 1006.0, 1006.0, 60, 94.02499999999999, 94.1, 93.8, 12, -6.153833333333334, -6.13, -6.18, 60, -6.159999999999996, -6.1, -6.2, 30, 94.33666666666662, 94.7, 93.9, 30, , , , , 302.4342956542969, 358.0, 0.0, 598, 122.43428039550781, 358.3, 0.6000000000000227, 598, 2.120401337792641, 7.1, 0.0, 598, 312.05743408203125, 320.5, 300.1, 287, 132.05743408203125, 140.5, 120.10000000000002, 287, 308.80889892578125, 309.001800537109, 308.600738525391, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 287.70001220703125, 287.7, 287.7, 12, 287.70001220703125, 287.7, 287.7, 12, 303.7110900878906, 312.286409790438, 291.397322173263, 287, 123.71109008789062, 132.286409790438, 111.397322173263, 287, 300.31622314453125, 300.524383544922, 300.092864990234, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 312.0631408691406, 320.5, 300.1, 600, 132.06312561035156, 140.5, 120.10000000000002, 600, 8.06250000000001, 8.9, 6.1, 600, 8.0602787456446, 8.9, 6.1, 287, 7.326401861599376, 7.36946671314045, 7.28790940766549, 12, 8.043968957871389, 8.84, 6.41, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.725, 9.8, 8.9, 12, 4.299999999999999, 4.3, 4.3, 12, 7.968066189525707, 8.8074323279114, 6.01716489215186, 287, 7.241723141074427, 7.2840557567254, 7.2062163646083, 12, 7.9518713013442905, 8.74535948419877, 6.33190044754781, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 9.65355420752636, 9.73047437840045, 8.8074323279114, 12, 4.22239786478518, 4.22239786478518, 4.22239786478518, 12, , , , , , , , , 159.3074188232422, 161.453, 156.426, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8843.600862486666, 8843.6029481, 8843.5987918, 60, 88.72668104144444, 88.7267158016667, 88.72664653, 60, 4545.669487190001, 4545.7047898, 4545.6345082, 60, 45.761158119833325, 45.7617464966667, 45.7605751366667, 60, , , , , , , , , 159.24746704101562, 160.83, 157.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 80524.57215358921, 80556.61, 80456.81, 599, 0.6659898477157346, 0.7, 0.6, 788, 351.82318115234375, 351.85, 351.8, 599, 351.82318115234375, 351.85, 351.8, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128559, 0.01, 0.0, 599, 0.945459098497495, 1.27, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.599344707847, 8843.601487, 8843.597196, 599, 88.72665574513078, 88.72669145, 88.7266199333333, 599, 4545.7168183756285, 4545.753584, 4545.67911, 599, 45.7619469729271, 45.7625597333333, 45.7613185, 599, , , , , 11.315525876460768, 12.0, 10.0, 599, 1.6487309644670225, 1.7, 1.4, 788, 0.7228881469115283, 0.73, 0.72, 599, -0.00040066777963272107, 0.03, -0.03, 599, 0.08058430717863022, 0.09, 0.08, 599, 0.0006844741235392322, 0.03, -0.04, 599, -0.01168614357262103, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4817258883248614, 1.6, 1.2, 788, 0.0, 0.0, 0.0, 599, -0.00016694490818030053, 0.05, -0.04, 599, 0.2699600000000001, 0.2854, 0.2614, 60, , , , , , , , , , , , , , , , , 0.49995, 0.5286, 0.4841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580720517241379, 2.5813, 2.58022, 58, 32.13373793103449, 32.1348, 32.1325, 58, 1439.0005517241375, 1439.036, 1438.97, 58, -1.3410758620689653, -1.3337, -1.3474, 58
2018-09-08 08:07:00, 4378.81, 4379.84, 4378.06, 4, 4386.8075, 4387.83, 4386.06, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.182550000000003, 11.188, 11.175, 120, 1491.588408333333, 1491.618, 1491.573, 120, 1003.073833333333, 1003.13, 1002.99, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -6.200000000000002, -6.2, -6.2, 12, -6.386399999999996, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 93.85000000000004, 94.0, 93.8, 30, 656.0, 656.0, 656.0, 4, 262.0, 262.0, 262.0, 4, 2493.0, 2526.0, 2460.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.027293866473855, -7.00654468030461, -7.03421172096756, 12, -1.0, -1.0, -1.0, 60, -1.534, -1.53, -1.55, 60, 0.2589237024952012, 0.259504, 0.258207, 521, 5.137000000000008, 5.137, 5.137, 521, -26.202399232245515, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9548629665109, 1006.00082791218, 1005.87045474897, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 93.84999999999998, 94.0, 93.8, 12, -6.150499999999998, -6.13, -6.16, 60, -6.183333333333333, -6.1, -6.2, 30, 94.09000000000002, 94.6, 93.9, 30, , , , , 300.41009521484375, 359.1, 4.6, 600, 120.41009521484375, 212.4, 58.39999999999998, 600, 2.52216666666667, 6.5, 0.2, 600, 308.6776428222656, 317.2, 296.1, 287, 128.6776580810547, 137.2, 116.10000000000002, 287, 309.1823425292969, 309.301574707031, 309.07373046875, 12, 322.3999938964844, 322.4, 322.4, 12, 321.2916564941406, 322.4, 320.5, 12, 287.70001220703125, 287.7, 287.7, 12, 297.4034118652344, 300.1, 287.7, 12, 300.3144226074219, 308.980461956373, 287.600388955947, 287, 120.31441497802734, 128.980461956373, 107.600388955947, 287, 300.7173156738281, 300.841583251953, 300.596313476562, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 313.07281494140625, 314.173801373809, 312.286409790438, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 288.79876708984375, 291.397322173263, 279.1589366817903, 12, 308.6469421386719, 317.2, 296.1, 599, 128.64695739746094, 137.2, 116.10000000000002, 599, 8.078631051752918, 9.6, 6.8, 599, 8.080487804878041, 9.6, 6.8, 287, 7.45243008030818, 7.51779867641935, 7.37919860627177, 12, 8.08121317706684, 9.25, 7.16, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.516666666666664, 9.6, 9.4, 12, 4.566666666666667, 5.1, 4.3, 12, 7.99643748803199, 9.51562087252347, 6.7118745198865, 287, 7.368916733780698, 7.43183812053567, 7.29324413365679, 12, 7.996924629752791, 9.16208407480167, 7.08105735488221, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 9.43020229898539, 9.51562087252347, 9.31061629603208, 12, 4.536679733477012, 5.01689703811574, 4.22239786478518, 12, , , , , , , , , 159.36715698242188, 161.11, 157.831, 60, , , , , 80624.5, 80656.0, 80557.0, 60, 352.3998107910156, 352.5, 352.3, 540, 8843.596710818332, 8843.5987249, 8843.5946874, 60, 88.72661184697223, 88.726645415, 88.7265781233333, 60, 4545.740370503334, 4545.7749038, 4545.7059896, 60, 45.76233950838888, 45.7629150633333, 45.7617664933333, 60, , , , , , , , , 159.23147583007812, 160.55, 158.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 80624.45999999989, 80656.61, 80556.71, 600, 0.6035398230088622, 0.7, 0.6, 1130, 351.8197937011719, 351.84, 351.79, 600, 351.8197937011719, 351.84, 351.79, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999869, 0.01, 0.0, 600, 1.443333333333336, 2.15, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.595189219994, 8843.597189, 8843.593101, 600, 88.72658648700009, 88.7266198166667, 88.7265516833333, 600, 4545.787093138337, 4545.823793, 4545.753702, 600, 45.76311821897218, 45.7637298833333, 45.7625617, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.4203539823008844, 1.7, 1.3, 1130, 0.7220666666666755, 0.73, 0.72, 600, -0.0015166666666666672, 0.03, -0.05, 600, 0.08028333333333235, 0.09, 0.08, 600, 6.666666666666657e-05, 0.04, -0.04, 600, -0.03316666666666663, 2.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2920353982300894, 1.5, 1.2, 1130, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.04, -0.03, 600, 0.2641766666666666, 0.2747, 0.2496, 60, , , , , , , , , , , , , , , , , 0.48925000000000013, 0.5088, 0.4622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804915517241374, 2.58077, 2.58025, 58, 32.133686206896556, 32.135, 32.1325, 58, 1438.9868620689654, 1439.003, 1438.973, 58, -1.3439379310344823, -1.3407, -1.347, 58
2018-09-08 08:08:00, 4378.8875, 4379.87, 4377.93, 4, 4386.88, 4387.86, 4385.93, 4, 7.992500000000001, 8.0, 7.98, 4, 11.176600000000002, 11.178, 11.175, 120, 1491.576391666667, 1491.594, 1491.558, 120, 1003.093833333333, 1003.15, 1003.04, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -6.200000000000002, -6.2, -6.2, 12, -6.367200000000006, -6.35, -6.38, 50, -6.1999999999999975, -6.2, -6.2, 31, 94.01612903225802, 94.1, 93.8, 31, 2476.5, 2493.0, 2460.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004247834955213, -6.9927308313741, -7.03421172096756, 12, -1.0, -1.0, -1.0, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.26005909386973186, 0.260859, 0.258889, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.19394636015309, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.974920039309, 1006.0108561116, 1005.92059785972, 12, 1006.0, 1006.0, 1006.0, 60, 94.01666666666667, 94.1, 93.8, 12, -6.105499999999993, -6.07, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 93.99666666666666, 94.3, 93.9, 30, , , , , 301.5804443359375, 360.0, 1.1, 601, 121.58043670654297, 354.6, 5.699999999999989, 601, 2.9530782029950093, 6.8, 0.1, 601, 309.38348388671875, 319.1, 301.2, 286, 129.38348388671875, 139.10000000000002, 121.19999999999999, 286, 309.2361755371094, 309.372955322266, 309.104858398438, 11, 322.3999938964844, 322.4, 322.4, 11, 318.3545227050781, 320.5, 317.2, 11, 287.70001220703125, 287.7, 287.7, 11, 296.1000061035156, 296.1, 296.1, 11, 300.9601135253906, 310.763808739781, 292.694324227725, 286, 120.96011352539062, 130.763808739781, 112.694324227725, 286, 300.7937316894531, 300.929595947266, 300.653045654297, 11, 314.1737976074219, 314.173801373809, 314.173801373809, 11, 309.8908996582031, 311.369239109428, 308.980461956373, 11, 279.158935546875, 279.1589366817903, 279.1589366817903, 11, 287.60040283203125, 287.600388955947, 287.600388955947, 11, 309.37841796875, 319.1, 301.0, 601, 129.37843322753906, 139.10000000000002, 121.0, 601, 7.577537437603969, 9.0, 5.7, 601, 7.5695804195804195, 9.0, 5.7, 286, 7.537722839264119, 7.56144998257233, 7.52100313479622, 11, 7.55969591384225, 8.94, 6.19, 287, 9.549999999999999, 9.55, 9.55, 11, 9.799999999999999, 9.8, 9.8, 11, 9.599999999999998, 9.6, 9.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.482970445051599, 8.91356790137669, 5.60263626309562, 286, 7.453211912880804, 7.47560692073333, 7.43495952514927, 11, 7.473201229016526, 8.85321779713885, 6.09170733894224, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 11, 9.730474378400448, 9.73047437840045, 9.73047437840045, 11, 9.51562087252347, 9.51562087252347, 9.51562087252347, 11, 5.016897038115741, 5.01689703811574, 5.01689703811574, 11, , , , , 1.418, 1.418, 1.418, 1, 158.8223419189453, 160.214, 156.712, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 352.3999938964844, 352.4, 352.4, 538, 8843.592556058333, 8843.5946184, 8843.5904807, 60, 88.72654260097222, 88.7265769733333, 88.7265080116667, 60, 4545.811630871668, 4545.8482154, 4545.7760581, 60, 45.763527181194455, 45.7641369233333, 45.7629343016667, 60, , , , , , , , , 158.85853576660156, 160.09, 157.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 80724.45999999989, 80756.61, 80656.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.8285217285156, 351.87, 351.8, 600, 351.8285217285156, 351.87, 351.8, 600, 0.0, 0.0, 0.0, 600, 0.0027500000000000016, 0.01, -0.01, 600, 2.011666666666671, 2.83, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.59106288, 8843.593094, 8843.588947, 600, 88.72651771466666, 88.7265515666667, 88.72648245, 600, 4545.862028621669, 4545.894093, 4545.823909, 600, 45.76436714369444, 45.76490155, 45.7637318166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3375000000000064, 1.5, 1.3, 1200, 0.7210000000000101, 0.73, 0.72, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00038333333333333297, 0.04, -0.04, 600, -0.007666666666666669, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.22333333333335, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666632e-05, 0.05, -0.04, 600, 0.26821333333333336, 0.2813, 0.2569, 60, , , , , , , , , , , , , , , , , 0.4967383333333333, 0.521, 0.4759, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580039482758621, 2.58054, 2.57975, 58, 32.13368448275861, 32.1356, 32.1326, 58, 1438.9594137931035, 1438.987, 1438.942, 58, -1.3496706896551722, -1.3441, -1.3533, 58
2018-09-08 08:09:00, 4375.58, 4379.38, 4369.87, 5, 4383.56, 4387.36, 4377.85, 5, 7.980000000000001, 7.98, 7.98, 5, 11.177425000000028, 11.181, 11.175, 120, 1491.5843416666664, 1491.6, 1491.572, 120, 1003.1123333333323, 1003.16, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3596000000000075, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 93.81034482758616, 94.1, 93.6, 29, 2493.0, 2493.0, 2493.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.030775801233844, -6.9927308313741, -7.06193139579398, 12, -1.0, -1.0, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.261092669865643, 0.261564, 0.26064, 521, 5.137000000000008, 5.137, 5.137, 521, -26.166007677543025, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9933056530075, 1006.02088479933, 1005.97074092849, 12, 1006.0, 1006.0, 1006.0, 60, 93.82499999999999, 94.1, 93.6, 12, -6.096500000000002, -6.07, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 94.31666666666668, 94.6, 93.9, 30, , , , , 298.9098815917969, 358.6, 17.0, 600, 118.9098892211914, 344.9, 7.699999999999989, 600, 2.079000000000001, 5.4, 0.1, 600, 309.87493896484375, 316.5, 301.0, 288, 129.87493896484375, 136.5, 121.0, 288, 309.45660400390625, 309.529235839844, 309.364379882812, 12, 322.3999938964844, 322.4, 322.4, 12, 319.1000061035156, 319.1, 319.1, 12, 287.70001220703125, 287.7, 287.7, 12, 297.79949951171875, 301.2, 296.1, 12, 301.4800109863281, 308.268517967031, 292.473763069015, 288, 121.48001098632812, 128.268517967031, 112.473763069015, 288, 301.0269775390625, 301.112060546875, 300.931732177734, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 310.7637939453125, 310.763808739781, 310.763808739781, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 289.2978820800781, 292.694324227725, 287.600388955947, 12, 309.8751220703125, 316.5, 301.0, 599, 129.87513732910156, 136.5, 121.0, 599, 7.752587646076775, 9.1, 6.6, 599, 7.759027777777784, 9.1, 6.6, 288, 7.595081720884423, 7.61947056774645, 7.57421602787458, 12, 7.778894520114035, 8.98, 6.76, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.349999999999998, 9.6, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.671386912598016, 9.00649548208072, 6.50959744239908, 288, 7.509275407561904, 7.5327888956466, 7.48830506461829, 12, 7.691110460042281, 8.89438784368773, 6.66891222923154, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 9.218631061431868, 9.51562087252347, 9.00649548208072, 12, 5.016897038115741, 5.01689703811574, 5.01689703811574, 12, , , , , , , , , 158.46470642089844, 160.557, 155.858, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 352.3999938964844, 352.4, 352.4, 541, 8843.588331758332, 8843.5904119, 8843.5862606, 60, 88.72647219597222, 88.726506865, 88.7264376766667, 60, 4545.886609221667, 4545.923423, 4545.8494795, 60, 45.764776820361114, 45.7653903833333, 45.7641579916667, 60, , , , , , , , , 158.36483764648438, 159.5, 156.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 80824.51366056562, 80856.71, 80756.71, 601, 0.6366071428571575, 0.7, 0.6, 1120, 351.8379821777344, 351.88, 351.78, 600, 351.8379821777344, 351.88, 351.78, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333207, -0.0, -0.01, 600, 0.381333333333333, 0.73, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.586844701666, 8843.58894, 8843.584775, 600, 88.72644741169448, 88.7264823333333, 88.7264129166667, 600, 4545.931333643329, 4545.96843, 4545.894224, 600, 45.76552222738887, 45.7661405, 45.7649037333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.505357142857128, 1.9, 1.3, 1120, 0.7214000000000097, 0.73, 0.72, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.08016666666666564, 0.09, 0.08, 600, 0.0001833333333333333, 0.03, -0.04, 600, 0.025166666666666702, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3473214285714359, 1.8, 1.2, 1120, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.26838, 0.2786, 0.2547, 60, , , , , , , , , , , , , , , , , 0.497035, 0.5159, 0.4718, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580156315789474, 2.5805, 2.57988, 57, 32.13351578947369, 32.1354, 32.1322, 57, 1438.9670000000003, 1438.99, 1438.951, 57, -1.3480280701754386, -1.3432, -1.3514, 57
2018-09-08 08:10:00, 4378.843333333333, 4380.65, 4376.71, 6, 4386.83, 4388.64, 4384.69, 6, 7.986666666666667, 7.99, 7.98, 6, 11.180541666666675, 11.183, 11.178, 120, 1491.6300000000006, 1491.669, 1491.598, 120, 1003.112166666667, 1003.15, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -6.125, -6.1, -6.2, 12, -6.341599999999999, -6.31, -6.36, 50, -6.129999999999997, -6.1, -6.2, 30, 93.81, 94.0, 93.6, 30, 2493.0, 2493.0, 2493.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.957424292977568, -6.90721013266909, -7.06193139579398, 12, -1.0, -1.0, -1.0, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.2618178848368522, 0.262449, 0.261331, 521, 5.137040307101736, 5.158, 5.137, 521, -26.160633397312704, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9912087712323, 1006.03034607386, 1005.97017382695, 12, 1006.0, 1006.0, 1006.0, 60, 93.81666666666665, 94.0, 93.6, 12, -6.074166666666666, -6.06, -6.1, 60, -6.089999999999998, -6.0, -6.1, 30, 93.96666666666664, 94.1, 93.8, 30, , , , , 289.1996765136719, 347.0, 192.1, 600, 109.19967651367188, 167.0, 12.100000000000023, 600, 2.647666666666664, 6.2, 0.2, 600, 307.86090087890625, 320.0, 294.9, 287, 127.86090850830078, 140.0, 114.89999999999998, 287, 309.4283752441406, 309.503692626953, 309.244598388672, 12, 322.3999938964844, 322.4, 322.4, 12, 319.7749938964844, 320.0, 319.1, 12, 287.70001220703125, 287.7, 287.7, 12, 299.8924865722656, 301.0, 294.9, 12, 299.35308837890625, 311.784572546098, 286.311824586531, 287, 119.35308074951172, 131.784572546098, 106.311824586531, 287, 301.00299072265625, 301.082458496094, 300.807739257812, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 311.5293884277344, 311.784572546098, 310.763808739781, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 291.3436279296875, 292.47376306901504, 286.311824586531, 12, 307.86138916015625, 320.0, 294.9, 600, 127.86137390136719, 140.0, 114.89999999999998, 600, 7.052166666666678, 8.3, 4.7, 600, 7.055749128919858, 8.3, 4.7, 287, 7.605356244906573, 7.61559888579389, 7.59505398815745, 12, 7.081678808995881, 8.22727272727273, 5.25, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.9716985174306245, 8.20813463930434, 4.61380788770567, 287, 7.5202026191329345, 7.52863531065614, 7.51292225768495, 12, 6.997548769481523, 8.13142697866568, 5.16507689276645, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 9.006495482080721, 9.00649548208072, 9.00649548208072, 12, 5.016897038115741, 5.01689703811574, 5.01689703811574, 12, , , , , , , , , 159.50674438476562, 162.054, 156.659, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 352.3999938964844, 352.4, 352.4, 539, 8843.584091103334, 8843.5861901, 8843.5819889, 60, 88.72640151838888, 88.7264365016667, 88.7263664816667, 60, 4545.959848115, 4545.9941982, 4545.9246257, 60, 45.765997468583336, 45.76656997, 45.7654104283333, 60, , , , , , , , , 159.50062561035156, 161.23, 157.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 80924.57310517518, 80956.61, 80856.81, 599, 0.6316666666666795, 0.7, 0.6, 1200, 351.7938232421875, 351.81, 351.77, 600, 351.7938232421875, 351.81, 351.77, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, 0.5325500000000002, 1.59, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.582678621666, 8843.584768, 8843.580591, 600, 88.72637797702775, 88.7264128, 88.7263431833333, 600, 4546.004467799998, 4546.036217, 4545.968558, 600, 45.76674112999998, 45.7672702833333, 45.7661426333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5358333333333383, 1.8, 1.3, 1200, 0.7229000000000088, 0.73, 0.72, 600, -0.00021666666666666636, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -4.999999999999982e-05, 0.04, -0.03, 600, -0.03166666666666669, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3891666666666664, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000004, 0.05, -0.04, 600, 0.26998833333333333, 0.2926, 0.2557, 60, , , , , , , , , , , , , , , , , 0.5000233333333335, 0.5419, 0.4736, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580068448275861, 2.58041, 2.57977, 58, 32.133356896551724, 32.135, 32.1322, 58, 1438.9622241379311, 1438.983, 1438.945, 58, -1.3489965517241376, -1.3446, -1.3525, 58
2018-09-08 08:11:00, 4371.356, 4383.86, 4343.46, 5, 4379.348, 4391.85, 4351.45, 5, 7.992, 8.0, 7.99, 5, 11.184024999999973, 11.187, 11.181, 120, 1491.6503333333337, 1491.67, 1491.629, 120, 1003.1274999999995, 1003.16, 1003.1, 60, 2.0, 2.0, 2.0, 60, 0.6503333333333327, 0.66, 0.65, 60, -6.125000000000001, -6.1, -6.2, 12, -6.321600000000003, -6.31, -6.35, 50, -6.1266666666666625, -6.1, -6.2, 30, 94.06, 94.3, 93.7, 30, 2427.0, 2427.0, 2427.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.923994774717719, -6.86577369160017, -7.04806496578715, 12, -1.0, -1.0, -1.0, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.26218438963531665, 0.262633, 0.261941, 521, 5.137000000000008, 5.137, 5.137, 521, -26.11806142034534, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.004580018801, 1006.02088380634, 1005.98020238425, 12, 1006.0, 1006.0, 1006.0, 60, 94.05833333333334, 94.3, 93.7, 12, -6.03283333333334, -6.01, -6.06, 60, -6.039999999999997, -6.0, -6.1, 30, 94.45666666666666, 94.8, 94.1, 30, , , , , 292.59112548828125, 354.0, 1.7, 601, 112.59112548828125, 359.1, 6.300000000000011, 601, 2.247254575707155, 6.1, 0.1, 601, 308.7958068847656, 316.6, 300.3, 286, 128.79580688476562, 136.60000000000002, 120.30000000000001, 286, 309.1524658203125, 309.215698242188, 309.048797607422, 12, 322.3999938964844, 322.4, 322.4, 12, 320.0, 320.0, 320.0, 12, 287.70001220703125, 287.7, 287.7, 12, 294.8999938964844, 294.9, 294.9, 12, 300.3797607421875, 308.210316109688, 291.453450414896, 286, 120.37976837158203, 128.210316109688, 111.453450414896, 286, 300.7296142578125, 300.787658691406, 300.641021728516, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 311.7845764160156, 311.784572546098, 311.784572546098, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 286.31182861328125, 286.311824586531, 286.311824586531, 12, 308.7986755371094, 316.6, 300.3, 600, 128.7986602783203, 136.60000000000002, 120.30000000000001, 600, 7.75683333333334, 9.0, 5.6, 600, 7.753496503496497, 9.0, 5.6, 286, 7.624892291740551, 7.68279944289694, 7.59112734864302, 12, 7.721884700665187, 8.88, 5.53, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 8.924999999999999, 9.1, 8.4, 12, 4.700000000000001, 4.7, 4.7, 12, 7.667578359416779, 8.90685451579401, 5.52948134617732, 286, 7.541657986426603, 7.60381005849525, 7.5096498560803, 12, 7.6362092693810615, 8.78502714559443, 5.45598312056102, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 8.799647272344018, 8.90685451579401, 8.32572004961342, 12, 4.613807887705669, 4.61380788770567, 4.61380788770567, 12, , , , , , , , , 159.32861328125, 160.806, 157.727, 60, , , , , 81024.5, 81056.0, 80957.0, 60, 352.3999938964844, 352.4, 352.4, 541, 8843.579830048335, 8843.581917, 8843.57775, 60, 88.72633050080553, 88.7263652833333, 88.7262958333333, 60, 4546.030469783333, 4546.0652082, 4545.9953864, 60, 45.7671744963889, 45.76775347, 45.7665897733333, 60, , , , , , , , , 159.28860473632812, 160.3, 157.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 81024.46073333325, 81056.62, 80956.71, 600, 0.6491666666666824, 0.7, 0.6, 1200, 351.8064880371094, 351.85, 351.77, 600, 351.8065185546875, 351.85, 351.77, 599, 0.0, 0.0, 0.0, 600, 0.0005008347245409016, 0.01, -0.01, 599, 0.764683333333332, 1.41, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.578476648341, 8843.580584, 8843.576383, 600, 88.72630794413884, 88.7263430666667, 88.72627305, 600, 4546.071487354993, 4546.107152, 4546.036333, 600, 45.76785812258337, 45.7684525333333, 45.7672722166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5108333333333304, 1.7, 1.3, 1200, 0.7217195325542666, 0.73, 0.72, 599, -0.00015025041736227012, 0.03, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.0008848080133555928, 0.04, -0.03, 599, 0.029166666666666653, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3633333333333402, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0002504173622704507, 0.04, -0.03, 599, 0.2690483333333332, 0.2821, 0.2563, 60, , , , , , , , , , , , , , , , , 0.49828500000000003, 0.5225, 0.4746, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580299137931036, 2.58078, 2.57989, 58, 32.13408965517242, 32.1355, 32.1326, 58, 1438.9740344827585, 1439.0, 1438.952, 58, -1.346746551724138, -1.3413, -1.3512, 58
2018-09-08 08:12:00, 4383.51, 4387.5, 4376.29, 4, 4391.5025000000005, 4395.49, 4384.3, 4, 7.9925, 8.01, 7.98, 4, 11.187650000000014, 11.191, 11.185, 120, 1491.6960166666663, 1491.735, 1491.646, 120, 1003.1150000000004, 1003.13, 1003.1, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -6.116666666666667, -6.1, -6.2, 12, -6.3340000000000005, -6.31, -6.35, 50, -6.113793103448272, -6.1, -6.2, 29, 93.57586206896546, 93.7, 93.5, 29, 2476.5, 2493.0, 2460.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.981511156354653, -6.9487646143441, -7.06193139579398, 12, -1.0, -1.0, -1.0, 60, -1.535666666666667, -1.53, -1.55, 60, 0.2621546499999998, 0.262368, 0.261603, 520, 5.137000000000008, 5.137, 5.137, 520, -26.098057692307552, -25.41, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9953394344466, 1006.0102881531, 1005.98020189308, 12, 1006.0, 1006.0, 1006.0, 60, 93.58333333333333, 93.7, 93.5, 12, -6.035666666666671, -6.02, -6.04, 60, -6.0799999999999965, -6.0, -6.1, 30, 93.70333333333335, 94.2, 93.3, 30, , , , , 303.30718994140625, 355.1, 8.8, 598, 123.30717468261719, 193.5, 88.89999999999998, 598, 2.6806020066889658, 6.9, 0.3, 598, 308.83233642578125, 318.3, 302.4, 287, 128.83233642578125, 138.3, 122.39999999999998, 287, 309.0902404785156, 309.214324951172, 309.017303466797, 12, 322.3999938964844, 322.4, 322.4, 12, 317.5915222167969, 320.0, 316.6, 12, 287.70001220703125, 287.7, 287.7, 12, 295.5830078125, 299.0, 294.9, 12, 300.3694763183594, 309.862701310204, 293.974101123675, 287, 120.36946105957031, 129.862701310204, 113.974101123675, 287, 300.68536376953125, 300.803863525391, 300.611907958984, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 309.2457275390625, 311.784572546098, 308.210316109688, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 287.15447998046875, 292.562574496947, 286.311824586531, 12, 308.8770751953125, 318.3, 302.4, 600, 128.8770751953125, 138.3, 122.39999999999998, 600, 7.193333333333346, 8.5, 6.2, 600, 7.196864111498261, 8.5, 6.2, 287, 7.717051284761531, 7.73801393728222, 7.69192200557102, 12, 7.2100950269242965, 8.4, 6.31818181818182, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.0, 9.0, 9.0, 12, 4.700000000000001, 4.7, 4.7, 12, 7.1117531567367624, 8.4242785925491, 6.09912622238004, 287, 7.6324272490463985, 7.65652416571255, 7.60476171983111, 12, 7.125106652186984, 8.32181549983577, 6.22047470389961, 287, 9.476323329766881, 9.47632332976688, 9.47632332976688, 12, 9.730474378400448, 9.73047437840045, 9.73047437840045, 12, 8.90685451579401, 8.90685451579401, 8.90685451579401, 12, 4.613807887705669, 4.61380788770567, 4.61380788770567, 12, , , , , , , , , 158.59719848632812, 160.382, 156.448, 60, , , , , 81124.5, 81156.0, 81057.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8843.575633661669, 8843.5776821, 8843.5735812, 60, 88.7262605610278, 88.7262947016667, 88.7262263533333, 60, 4546.101668843334, 4546.1375913, 4546.0663918, 60, 45.76836114738887, 45.768959855, 45.7677731966667, 60, , , , , , , , , 158.5930633544922, 159.81, 156.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 81124.46920000018, 81156.62, 81056.72, 600, 0.632500000000018, 0.7, 0.6, 1200, 351.7995910644531, 351.84, 351.78, 600, 351.799560546875, 351.84, 351.78, 601, 0.0, 0.0, 0.0, 600, 0.008835274542429244, 0.02, -0.01, 601, 1.7554833333333257, 2.67, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.574240463333, 8843.576376, 8843.572137, 600, 88.72623734105547, 88.7262729333333, 88.7262022833333, 600, 4546.146654568332, 4546.177568, 4546.107268, 600, 45.769110909472225, 45.7696261333333, 45.7684544666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666322, 1.7, 1.3, 1200, 0.7213810316139863, 0.73, 0.72, 601, 0.0001497504159733777, 0.04, -0.04, 601, 0.07921797004991585, 0.08, 0.07, 601, -0.00021630615640598984, 0.04, -0.04, 601, 0.0416666666666667, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2525000000000104, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0007487520798668886, 0.03, -0.04, 601, 0.26671833333333334, 0.2745, 0.2561, 60, , , , , , , , , , , , , , , , , 0.49395666666666666, 0.5083, 0.4744, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58009775862069, 2.58074, 2.57975, 58, 32.13408965517242, 32.1356, 32.1324, 58, 1438.961741379311, 1438.997, 1438.939, 58, -1.349310344827586, -1.3421, -1.3542, 58
2018-09-08 08:13:00, 4430.46, 4572.64, 4380.57, 4, 4438.46, 4580.63, 4388.57, 4, 8.0, 8.01, 7.99, 4, 11.190283333333351, 11.193, 11.189, 120, 1491.6579416666668, 1491.697, 1491.633, 120, 1003.0988333333332, 1003.15, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.309400000000004, -6.3, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.81333333333336, 93.9, 93.7, 30, 2493.0, 2493.0, 2493.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.934904350190283, -6.92104847560165, -6.9487646143441, 12, -1.0, -1.0, -1.0, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.2621784923076924, 0.262407, 0.260735, 520, 5.137000000000008, 5.137, 5.137, 520, -26.09013461538448, -25.0, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9785300897993, 1006.01028769558, 1005.88994317024, 12, 1005.95, 1006.0, 1005.0, 60, 93.8, 93.9, 93.7, 12, -6.048333333333335, -6.02, -6.06, 60, -6.099999999999997, -6.1, -6.1, 29, 93.64827586206897, 94.0, 93.3, 29, , , , , 303.7386474609375, 360.0, 1.4, 600, 123.73863983154297, 274.0, 6.0, 600, 2.184833333333331, 5.6, 0.1, 600, 312.4761657714844, 320.0, 303.6, 287, 132.47618103027344, 140.0, 123.60000000000002, 287, 309.388427734375, 309.460968017578, 309.282806396484, 11, 322.3999938964844, 322.4, 322.4, 11, 319.81817626953125, 320.0, 319.0, 11, 287.70001220703125, 287.7, 287.7, 11, 301.50909423828125, 302.4, 301.0, 11, 304.0353088378906, 311.688370967832, 295.157178509394, 287, 124.0353012084961, 131.688370967832, 115.157178509394, 287, 300.9708557128906, 301.037506103516, 300.887634277344, 11, 314.1737976074219, 314.173801373809, 314.173801373809, 11, 311.4961242675781, 311.688370967832, 310.631010836709, 11, 279.158935546875, 279.1589366817903, 279.1589366817903, 11, 293.0758361816406, 293.974101123675, 292.562574496947, 11, 312.4314270019531, 320.0, 303.6, 600, 132.43142700195312, 140.0, 123.60000000000002, 600, 6.997666666666657, 8.6, 5.6, 600, 6.995121951219505, 8.6, 5.6, 287, 7.633649726134823, 7.68318245125348, 7.58412808910544, 11, 6.994818817546089, 8.28, 5.76, 286, 9.549999999999999, 9.55, 9.55, 11, 9.799999999999999, 9.8, 9.8, 11, 8.790909090909091, 9.0, 8.6, 11, 4.700000000000001, 4.7, 4.7, 11, 6.903892567415045, 8.50749382715296, 5.49692785597145, 287, 7.545698787380759, 7.59735391461192, 7.49475737141198, 11, 6.9033099693232245, 8.18687604025518, 5.66121072627803, 286, 9.476323329766881, 9.47632332976688, 9.47632332976688, 11, 9.730474378400448, 9.73047437840045, 9.73047437840045, 11, 8.701116860876157, 8.90685451579401, 8.50749382715296, 11, 4.613807887705669, 4.61380788770567, 4.61380788770567, 11, 1.387, 1.387, 1.387, 1, , , , , 158.26358032226562, 160.243, 156.62, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8843.571458183334, 8843.5735114, 8843.5694284, 60, 88.72619096972227, 88.72622519, 88.72615714, 60, 4546.174924053333, 4546.2110516, 4546.1388012, 60, 45.76958206755556, 45.7701841933333, 45.76898002, 60, , , , , , , , , 158.34068298339844, 159.63, 157.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 81224.5236605659, 81256.72, 81156.72, 601, 0.6024958402662363, 0.7, 0.6, 1202, 351.81829833984375, 351.85, 351.79, 600, 351.81829833984375, 351.85, 351.79, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.02, 0.0, 600, 2.758985024958401, 3.26, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.57001984526, 8843.57213, 8843.567938, 601, 88.72616699742096, 88.7262021666667, 88.7261323, 601, 4546.225259502493, 4546.266579, 4546.177689, 601, 45.77042099170821, 45.77110965, 45.76962815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.314143094841902, 1.6, 1.3, 1202, 0.720966666666677, 0.73, 0.72, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.07941666666666557, 0.08, 0.07, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.04433333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1166527893422056, 1.5, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.26493000000000005, 0.2778, 0.2535, 60, , , , , , , , , , , , , , , , , 0.49064499999999994, 0.5145, 0.4695, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579980877192981, 2.58043, 2.57959, 57, 32.133775438596494, 32.1355, 32.1326, 57, 1438.9556140350876, 1438.983, 1438.933, 57, -1.3505192982456138, -1.3446, -1.3553, 57
2018-09-08 08:14:00, 4378.065, 4382.88, 4372.17, 4, 4386.054999999999, 4390.87, 4380.16, 4, 7.99, 7.99, 7.99, 4, 11.192883333333318, 11.195, 11.19, 120, 1491.6801250000003, 1491.754, 1491.619, 120, 1003.1015000000003, 1003.15, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.6983333333333337, 0.7, 0.65, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.300000000000004, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.84000000000002, 94.0, 93.7, 30, 2476.5, 2493.0, 2460.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.929136183619903, -6.90721013266909, -6.9487646143441, 12, -1.0, -1.0, -1.0, 60, -1.5373333333333332, -1.53, -1.55, 60, 0.2612918256704979, 0.26219, 0.259999, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.06091954022975, -25.83, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9818726342518, 1006.03034491139, 1005.73951214528, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 93.84166666666665, 94.0, 93.7, 12, -6.023166666666667, -5.99, -6.06, 60, -6.036666666666667, -6.0, -6.1, 30, 94.13333333333331, 94.6, 93.8, 30, , , , , 296.8367919921875, 355.7, 1.1, 601, 116.83678436279297, 359.7, 6.0, 601, 2.10432612312812, 5.4, 0.1, 601, 311.02386474609375, 319.1, 300.1, 288, 131.02386474609375, 139.10000000000002, 120.10000000000002, 288, 309.49127197265625, 309.721343994141, 309.317260742188, 12, 322.3999938964844, 322.4, 322.4, 12, 320.0, 320.0, 320.0, 12, 287.70001220703125, 287.7, 287.7, 12, 300.36663818359375, 302.4, 300.1, 12, 302.54827880859375, 310.700276118559, 291.555520221114, 288, 122.54829406738281, 130.700276118559, 111.555520221114, 288, 301.07305908203125, 301.331665039062, 300.906860351562, 12, 314.1737976074219, 314.173801373809, 314.173801373809, 12, 311.6883850097656, 311.688370967832, 311.688370967832, 12, 279.158935546875, 279.1589366817903, 279.1589366817903, 12, 291.91900634765625, 293.974101123675, 291.555520221114, 12, 311.0367736816406, 319.1, 300.1, 600, 131.03677368164062, 139.10000000000002, 120.10000000000002, 600, 6.768666666666674, 8.1, 5.7, 600, 6.771875000000009, 8.1, 5.7, 288, 7.518261501868313, 7.5670379394361, 7.47286012526096, 12, 6.75209911616162, 7.88181818181818, 5.99, 288, 9.524999999999999, 9.55, 9.25, 12, 9.783333333333331, 9.8, 9.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.684151432292067, 8.00311219144153, 5.61435638252237, 288, 7.431082048627164, 7.47732986460158, 7.38161782487562, 12, 6.664658757658444, 7.78695490153742, 5.90767958831769, 288, 9.450136725186447, 9.47632332976688, 9.16208407480167, 12, 9.712569919577367, 9.73047437840045, 9.51562087252347, 12, 8.507493827152958, 8.50749382715296, 8.50749382715296, 12, 4.613807887705669, 4.61380788770567, 4.61380788770567, 12, , , , , , , , , 158.07041931152344, 159.847, 155.774, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 352.3999938964844, 352.4, 352.4, 540, 8843.56735178, 8843.569362, 8843.565329, 60, 88.72612252966665, 88.7261560333333, 88.7260888166667, 60, 4546.247739645, 4546.2836005, 4546.2122126, 60, 45.77079566074999, 45.7713933416667, 45.7702035433333, 60, , , , , , , , , 158.1820831298828, 159.13, 156.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 81324.58310517546, 81356.62, 81256.82, 599, 0.6083472454090301, 0.7, 0.6, 1198, 351.8383483886719, 351.86, 351.81, 600, 351.83831787109375, 351.86, 351.81, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, 0.0, -0.01, 599, 2.0319532554257136, 3.34, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.5658973172, 8843.567931, 8843.563826, 599, 88.72609828861994, 88.7261321833333, 88.7260637666667, 599, 4546.298198652751, 4546.329619, 4546.2667, 599, 45.77163664421258, 45.7721603166667, 45.7711116666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3726210350584127, 1.6, 1.3, 1198, 0.7213689482470882, 0.73, 0.72, 599, 0.0001335559265442408, 0.04, -0.03, 599, 0.07911519198664348, 0.08, 0.07, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.06616666666666667, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.201751459549655, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.26272166666666663, 0.2709, 0.2517, 60, , , , , , , , , , , , , , , , , 0.4865716666666666, 0.5017, 0.4662, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799434482758614, 2.58035, 2.57951, 58, 32.13452241379311, 32.1362, 32.1335, 58, 1438.9511551724136, 1438.977, 1438.926, 58, -1.3516672413793105, -1.3461, -1.357, 58
2018-09-08 08:15:00, 4380.278333333333, 4384.29, 4375.89, 6, 4388.263333333333, 4392.27, 4383.87, 6, 7.985, 8.0, 7.98, 6, 11.193774999999988, 11.197, 11.192, 120, 1491.731408333333, 1491.784, 1491.71, 120, 1003.1126666666661, 1003.14, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.6906666666666664, 0.7, 0.68, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.3026000000000035, -6.3, -6.31, 50, -6.099999999999997, -6.1, -6.1, 29, 93.6896551724138, 94.0, 93.4, 29, 2460.0, 2460.0, 2460.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.948792098121554, -6.90721013266909, -6.99043785495826, 12, -1.0, -1.0, -1.0, 60, -1.5373333333333334, -1.53, -1.55, 60, 0.2583123589251442, 0.260204, 0.256554, 521, 5.137000000000008, 5.137, 5.137, 521, -26.09523992322443, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9952438891668, 1006.02031562587, 1005.94008580075, 12, 1006.0, 1006.0, 1006.0, 60, 93.7, 94.0, 93.4, 12, -6.016499999999995, -6.01, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.50999999999999, 94.8, 94.0, 30, , , , , 304.5249938964844, 360.0, 1.4, 600, 124.52497863769531, 359.7, 4.600000000000023, 600, 1.577333333333333, 4.0, 0.1, 600, 312.8591613769531, 320.6, 305.9, 286, 132.85916137695312, 140.60000000000002, 125.89999999999998, 286, 310.03680419921875, 310.181671142578, 309.871337890625, 12, 321.33331298828125, 322.4, 320.5, 12, 319.95001220703125, 320.6, 319.1, 12, 294.30120849609375, 294.9, 287.7, 12, 300.1000061035156, 300.1, 300.1, 12, 304.4634704589844, 312.308818066276, 297.328557268273, 286, 124.46347045898438, 132.308818066276, 117.328557268273, 286, 301.6113586425781, 301.770385742188, 301.451385498047, 12, 313.0821533203125, 314.173801373809, 312.286409790438, 12, 311.6175231933594, 312.308818066276, 310.700276118559, 12, 285.7169189453125, 286.311824586531, 279.1589366817903, 12, 291.5555114746094, 291.555520221114, 291.555520221114, 12, 312.8312683105469, 320.8, 305.4, 601, 132.83126831054688, 140.8, 125.39999999999998, 601, 7.337271214642273, 8.0, 6.1, 601, 7.343006993006993, 8.0, 6.1, 286, 7.4591603931754165, 7.46912891986062, 7.45415941524537, 12, 7.355416401780038, 7.88, 6.21, 286, 9.25, 9.25, 9.25, 12, 9.599999999999998, 9.6, 9.6, 12, 8.433333333333332, 8.6, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 7.250757400317042, 7.90846989456538, 6.01492427797925, 286, 7.37171834514854, 7.38065169948442, 7.36619123067261, 12, 7.262963817449476, 7.78638178124306, 6.12458173671023, 286, 9.16208407480167, 9.16208407480167, 9.16208407480167, 12, 9.51562087252347, 9.51562087252347, 9.51562087252347, 12, 8.322603866995719, 8.50749382715296, 8.00311219144153, 12, 4.613807887705669, 4.61380788770567, 4.61380788770567, 12, , , , , , , , , 158.11708068847656, 160.075, 155.825, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 352.3999938964844, 352.4, 352.4, 542, 8843.563217643328, 8843.5652607, 8843.5611737, 60, 88.72605362738891, 88.7260876783333, 88.7260195616667, 60, 4546.320937775001, 4546.3573619, 4546.284759, 60, 45.772015629583315, 45.7726226983333, 45.77141265, 60, , , , , , , , , 158.11968994140625, 159.16, 157.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 81424.47000000018, 81456.62, 81356.72, 600, 0.6216666666666786, 0.7, 0.6, 1200, 351.8221130371094, 351.86, 351.79, 600, 351.82220458984375, 351.86, 351.79, 600, 0.0, 0.0, 0.0, 600, -0.0011333333333333336, 0.01, -0.01, 600, 0.6059833333333333, 0.8, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.561759093336, 8843.563819, 8843.55964, 600, 88.72602931822222, 88.72606365, 88.725994, 600, 4546.369969584997, 4546.40903, 4546.329741, 600, 45.77283282641665, 45.7734838333333, 45.77216235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4800000000000189, 1.6, 1.4, 1200, 0.7218833333333434, 0.73, 0.72, 600, -4.9999999999999975e-05, 0.03, -0.03, 600, 0.07993333333333223, 0.08, 0.07, 600, -8.333333333333321e-05, 0.04, -0.05, 600, -0.061833333333333344, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3233333333333164, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.04, -0.05, 600, 0.26586666666666664, 0.2761, 0.2541, 60, , , , , , , , , , , , , , , , , 0.4923933333333333, 0.5113, 0.4706, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801368965517244, 2.58083, 2.57945, 58, 32.133934482758626, 32.1354, 32.1327, 58, 1438.964551724138, 1439.004, 1438.921, 58, -1.3486672413793104, -1.3401, -1.3579, 58
2018-09-08 08:16:00, 4369.054999999999, 4389.03, 4321.37, 4, 4377.045, 4397.02, 4329.35, 4, 7.99, 8.0, 7.98, 4, 11.19046666666666, 11.195, 11.183, 120, 1491.6835500000009, 1491.72, 1491.644, 120, 1003.1479999999997, 1003.17, 1003.11, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.288399999999997, -6.27, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.78333333333332, 94.2, 93.5, 30, 590.0, 590.0, 590.0, 4, 360.0, 360.0, 360.0, 4, 2476.5, 2493.0, 2460.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.937241452239405, -6.87957276706845, -6.97653353469946, 12, -1.0, -1.0, -1.0, 60, -1.5343333333333335, -1.53, -1.55, 60, 0.25528062884615393, 0.256747, 0.25404, 520, 5.137000000000008, 5.137, 5.137, 520, -26.08230769230756, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0295082930035, 1006.05040152163, 1005.99022921297, 12, 1006.0, 1006.0, 1006.0, 60, 93.78333333333332, 94.2, 93.5, 12, -6.004333333333336, -5.98, -6.02, 60, -6.0, -6.0, -6.0, 30, 93.81999999999996, 94.0, 93.7, 30, , , , , 291.78106689453125, 357.4, 2.9, 600, 111.78106689453125, 229.8, 17.0, 600, 2.592666666666667, 5.4, 0.1, 600, 308.2611999511719, 320.3, 299.5, 286, 128.26119995117188, 140.3, 119.5, 286, 309.90777587890625, 310.146575927734, 309.78173828125, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 294.8999938964844, 294.9, 294.9, 12, 300.5332336425781, 302.6, 299.5, 12, 299.7106628417969, 311.905338038861, 290.745533172494, 287, 119.71066284179688, 131.905338038861, 110.745533172494, 287, 301.4686584472656, 301.69921875, 301.332214355469, 12, 312.3088073730469, 312.308818066276, 312.308818066276, 12, 312.3088073730469, 312.308818066276, 312.308818066276, 12, 286.31182861328125, 286.311824586531, 286.311824586531, 12, 291.8603515625, 294.036298398126, 290.745533172494, 12, 308.2780456542969, 320.3, 299.5, 599, 128.27804565429688, 140.3, 119.5, 599, 6.663272120200337, 7.8, 5.0, 599, 6.662587412587414, 7.8, 5.0, 286, 7.395428608054495, 7.45744161728825, 7.32048780487805, 12, 6.662568894520115, 7.6, 5.46, 287, 9.25, 9.25, 9.25, 12, 9.599999999999998, 9.6, 9.6, 12, 8.091666666666665, 8.1, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.58031339708302, 7.71926920896178, 4.91390946044314, 287, 7.30653277989907, 7.36825260571682, 7.23136401631946, 12, 6.578903213182104, 7.51536854019426, 5.38631101954907, 287, 9.16208407480167, 9.16208407480167, 9.16208407480167, 12, 9.51562087252347, 9.51562087252347, 9.51562087252347, 12, 7.995225333368519, 8.00311219144153, 7.90846989456538, 12, 4.613807887705669, 4.61380788770567, 4.61380788770567, 12, , , , , , , , , 158.23916625976562, 160.176, 155.789, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 352.3999938964844, 352.4, 352.4, 538, 8843.559047106666, 8843.5611044, 8843.5569925, 60, 88.72598411844446, 88.7260184066667, 88.725949875, 60, 4546.394686751666, 4546.4308018, 4546.3585281, 60, 45.77324477919443, 45.7738466966667, 45.772642135, 60, , , , , , , , , 158.2546844482422, 159.23, 157.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 81524.47000000018, 81556.62, 81456.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.84063720703125, 351.86, 351.79, 600, 351.840576171875, 351.86, 351.79, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870226, 0.01, -0.01, 601, 0.8642333333333323, 1.29, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.557586230003, 8843.559633, 8843.555526, 600, 88.72595977050001, 88.7259938833333, 88.7259254333333, 600, 4546.445416688332, 4546.483793, 4546.409157, 600, 45.77409027813887, 45.7747298833333, 45.77348595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333293, 1.5, 1.2, 1200, 0.7223294509151502, 0.73, 0.72, 601, -8.31946755407654e-05, 0.04, -0.04, 601, 0.07976705490848479, 0.08, 0.07, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.05849999999999999, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1983333333333241, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.26656166666666664, 0.2767, 0.2567, 60, , , , , , , , , , , , , , , , , 0.49367833333333355, 0.5125, 0.4753, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580485344827587, 2.58099, 2.58002, 58, 32.133717241379316, 32.1355, 32.1323, 58, 1438.9864137931029, 1439.017, 1438.958, 58, -1.3440500000000002, -1.3376, -1.3501, 58
2018-09-08 08:17:00, 4417.288571428571, 4614.7, 4379.19, 7, 4425.271428571429, 4622.69, 4387.17, 7, 7.982857142857144, 7.99, 7.98, 7, 11.193099999999976, 11.197, 11.184, 120, 1491.6690416666672, 1491.69, 1491.643, 120, 1003.1496666666675, 1003.17, 1003.13, 60, 2.0, 2.0, 2.0, 60, 0.718666666666666, 0.72, 0.68, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.276799999999996, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.26666666666667, 94.3, 94.2, 30, 508.0, 524.0, 492.0, 4, 426.0, 459.0, 393.0, 4, 2493.0, 2526.0, 2460.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.87037338342293, -6.86577369160017, -6.87957276706845, 12, -1.0, -1.0, -1.0, 60, -1.532333333333334, -1.53, -1.55, 60, 0.2528929827586204, 0.254204, 0.251828, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.063256704980713, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0303436537359, 1006.05040097367, 1006.01028639473, 12, 1006.0, 1006.0, 1006.0, 60, 94.26666666666665, 94.3, 94.2, 12, -5.995333333333332, -5.98, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.12333333333338, 94.4, 93.8, 30, , , , , 294.5559387207031, 358.3, 16.2, 600, 114.5559310913086, 358.6, 0.8999999999999773, 600, 1.8489999999999998, 5.7, 0.1, 600, 314.0296936035156, 322.0, 303.4, 287, 134.02967834472656, 142.0, 123.39999999999998, 287, 309.9940490722656, 310.303924560547, 309.789672851562, 11, 321.49090576171875, 322.0, 320.6, 11, 321.49090576171875, 322.0, 320.6, 11, 294.8999938964844, 294.9, 294.9, 11, 299.5, 299.5, 299.5, 11, 305.6471252441406, 313.809668921732, 294.86495344407, 286, 125.64713287353516, 133.809668921732, 114.86495344407, 286, 301.5508728027344, 301.862091064453, 301.337280273438, 11, 313.263916015625, 313.809668921732, 312.308818066276, 11, 313.263916015625, 313.809668921732, 312.308818066276, 11, 286.31182861328125, 286.311824586531, 286.311824586531, 11, 290.74554443359375, 290.745533172494, 290.745533172494, 11, 314.0362548828125, 322.0, 303.4, 602, 134.03623962402344, 142.0, 123.39999999999998, 602, 7.0970099667774065, 8.3, 6.0, 602, 7.09512195121951, 8.3, 6.0, 287, 7.258544433138176, 7.30435236768803, 7.22721254355401, 11, 7.097218878682291, 8.05454545454545, 6.36363636363636, 287, 9.102727272727275, 9.25, 8.98, 11, 9.327272727272726, 9.6, 9.1, 11, 8.19090909090909, 8.3, 8.0, 11, 4.700000000000001, 4.7, 4.7, 11, 7.00103782556694, 8.19462744385829, 5.91122436492656, 286, 7.16888799176804, 7.21351786755143, 7.13758602178009, 11, 7.0032249259502946, 7.95207253819049, 6.27020618124388, 287, 9.01606794873952, 9.16208407480167, 8.89438784368773, 11, 9.191631987696267, 9.51562087252347, 9.00649548208072, 11, 8.090570153206324, 8.19462744385829, 7.90846989456538, 11, 4.613807887705669, 4.61380788770567, 4.61380788770567, 11, , , , , , , , , 158.02439880371094, 160.23, 155.222, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 352.3999938964844, 352.4, 352.4, 541, 8843.554877591665, 8843.5569215, 8843.5528415, 60, 88.72591462652778, 88.7259486916667, 88.7258806916667, 60, 4546.4680621416655, 4546.5039328, 4546.4320726, 60, 45.77446770236112, 45.7750655466667, 45.7738678766667, 60, , , , , , , , , 158.10116577148438, 158.98, 156.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 81624.4707666668, 81656.63, 81556.72, 600, 0.6158333333333501, 0.7, 0.6, 1200, 351.8255920410156, 351.85, 351.8, 600, 351.8255920410156, 351.85, 351.8, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, 1.1232833333333365, 1.65, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.553410200006, 8843.555519, 8843.55122, 600, 88.72589016999997, 88.7259253166667, 88.7258536666667, 600, 4546.518965818333, 4546.553902, 4546.483919, 600, 45.77531609697226, 45.7758983666667, 45.7747319833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583333333333143, 1.6, 1.2, 1200, 0.721766666666676, 0.73, 0.72, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.07788333333333256, 0.08, 0.07, 600, 0.0011500000000000002, 0.04, -0.03, 600, 0.02050000000000002, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1625000000000298, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000016, 0.05, -0.04, 600, 0.26519333333333334, 0.2757, 0.2544, 60, , , , , , , , , , , , , , , , , 0.4911399999999999, 0.5106, 0.4712, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805431578947373, 2.58094, 2.58018, 57, 32.13369298245615, 32.1362, 32.1326, 57, 1438.9900350877197, 1439.013, 1438.969, 57, -1.343273684210526, -1.3385, -1.3476, 57
2018-09-08 08:18:00, 4380.4, 4383.67, 4378.26, 5, 4388.389999999999, 4391.66, 4386.24, 5, 7.99, 8.0, 7.98, 5, 11.217249999999996, 11.25, 11.193, 120, 1491.7373250000003, 1491.832, 1491.677, 120, 1003.1761666666665, 1003.2, 1003.15, 60, 2.0, 2.0, 2.0, 60, 0.7339999999999999, 0.75, 0.72, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.298200000000005, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.92333333333339, 94.1, 93.8, 30, 524.5, 557.0, 492.0, 4, 442.5, 492.0, 393.0, 4, 2526.0, 2526.0, 2526.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.918744273251174, -6.89338490530503, -6.9348999606251, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.251883198076923, 0.252304, 0.249417, 520, 5.137000000000008, 5.137, 5.137, 520, -26.020673076922954, -23.76, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 14524.5, 15431.0, 13618.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0562507976559, 1006.08048668511, 1006.04037213985, 12, 1006.0, 1006.0, 1006.0, 60, 93.91666666666667, 94.1, 93.8, 12, -6.028166666666672, -6.01, -6.06, 60, -6.046666666666664, -6.0, -6.1, 30, 94.08666666666663, 94.2, 93.9, 30, , , , , 304.48272705078125, 360.0, 3.7, 599, 124.48271942138672, 235.0, 5.699999999999989, 599, 1.918530884808015, 6.4, 0.1, 599, 312.3565673828125, 319.0, 304.0, 288, 132.3565673828125, 139.0, 124.0, 288, 310.56585693359375, 310.693664550781, 310.342010498047, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 294.8999938964844, 294.9, 294.9, 12, 300.94989013671875, 303.4, 299.5, 12, 303.9956970214844, 310.759971739227, 295.598987084246, 288, 123.99571228027344, 130.759971739227, 115.598987084246, 288, 302.1255187988281, 302.249694824219, 301.902526855469, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 286.31182861328125, 286.311824586531, 286.311824586531, 12, 292.4148254394531, 294.86495344407, 290.745533172494, 12, 312.3615417480469, 319.0, 304.0, 598, 132.36154174804688, 139.0, 124.0, 598, 7.773244147157185, 8.9, 6.4, 598, 7.7663194444444485, 8.9, 6.4, 288, 7.227133374857284, 7.2469337979094, 7.21249130132219, 12, 7.745445042762108, 8.50909090909091, 6.67, 287, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 8.683333333333335, 8.9, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.674369304746786, 8.81011557656602, 6.30423451046877, 288, 7.1374925212781335, 7.15920875621535, 7.12234074509443, 12, 7.65340670830538, 8.41497081808728, 6.57992250434149, 287, 8.894387843687728, 8.89438784368773, 8.89438784368773, 12, 9.006495482080721, 9.00649548208072, 9.00649548208072, 12, 8.588330542796987, 8.81011557656602, 8.19462744385829, 12, 4.613807887705669, 4.61380788770567, 4.61380788770567, 12, , , , , 1.418, 1.418, 1.418, 1, 157.79107666015625, 160.077, 155.625, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 352.3999938964844, 352.4, 352.4, 539, 8843.550717221668, 8843.5527748, 8843.548651, 60, 88.72584528702777, 88.72587958, 88.72581085, 60, 4546.542226890001, 4546.5795169, 4546.5051834, 60, 45.77570378149999, 45.7763252816667, 45.77508639, 60, , , , , , , , , 157.923828125, 159.13, 156.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 81724.53292845239, 81756.73, 81656.72, 601, 0.6916805324459372, 0.7, 0.6, 1202, 351.8504333496094, 351.9, 351.82, 601, 351.8504333496094, 351.9, 351.82, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527457, 0.01, -0.01, 601, 1.5231613976705476, 2.73, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.549163765396, 8843.551213, 8843.547187, 601, 88.72581939608982, 88.72585355, 88.72578645, 601, 4546.590987971709, 4546.622292, 4546.554026, 601, 45.77651646619522, 45.7770382, 45.7759004333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5484193011646972, 1.6, 1.4, 1202, 0.7219134775374473, 0.73, 0.72, 601, -0.001314475873544094, 0.03, -0.04, 601, 0.07798668885191275, 0.08, 0.07, 601, -0.0006489184692179707, 0.04, -0.04, 601, -0.0024958402662229773, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.389351081530773, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445933e-05, 0.03, -0.04, 601, 0.2676300000000001, 0.2787, 0.2569, 60, , , , , , , , , , , , , , , , , 0.495645, 0.5162, 0.4759, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805839655172416, 2.58118, 2.58021, 58, 32.13367241379309, 32.1352, 32.1321, 58, 1438.992586206896, 1439.028, 1438.971, 58, -1.3427327586206896, -1.3354, -1.347, 58
2018-09-08 08:19:00, 4380.091666666666, 4383.87, 4372.58, 6, 4388.086666666667, 4391.87, 4380.58, 6, 7.995, 8.0, 7.98, 6, 11.239116666666666, 11.265, 11.209, 120, 1491.7871583333324, 1491.902, 1491.694, 120, 1003.1936666666667, 1003.22, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.306200000000003, -6.3, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.85, 94.2, 93.7, 30, 2378.5, 2395.0, 2362.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.929140555482849, -6.87957276706845, -6.9487646143441, 12, -1.0, -1.0, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.25267584865900394, 0.253385, 0.24675, 522, 5.136959770114951, 5.137, 5.116, 522, -26.03394636015313, -21.68, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0754721322625, 1006.1005437793, 1006.04037162193, 12, 1006.0, 1006.0, 1006.0, 60, 93.84166666666668, 94.2, 93.7, 12, -6.038666666666663, -6.01, -6.06, 60, -6.076666666666665, -6.0, -6.1, 30, 93.59999999999997, 93.9, 93.5, 30, , , , , 295.61712646484375, 359.7, 9.6, 602, 115.61712646484375, 260.6, 49.0, 602, 3.846511627906979, 6.7, 0.5, 602, 305.2158203125, 312.8, 297.0, 287, 125.21582794189453, 132.8, 117.0, 287, 310.3479919433594, 310.636901855469, 310.109222412109, 12, 322.0, 322.0, 322.0, 12, 320.3499450683594, 322.0, 319.0, 12, 294.8999938964844, 294.9, 294.9, 12, 298.79876708984375, 304.0, 297.0, 12, 296.7452087402344, 304.394918862231, 288.450124446708, 287, 116.74520874023438, 124.394918862231, 108.450124446708, 287, 301.9035949707031, 302.194183349609, 301.673095703125, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 312.031494140625, 313.809668921732, 310.759971739227, 12, 286.31182861328125, 286.311824586531, 286.311824586531, 12, 290.3312072753906, 295.598987084246, 288.450124446708, 12, 305.2407531738281, 312.8, 296.8, 601, 125.24075317382812, 132.8, 116.80000000000001, 601, 7.445424292845274, 8.9, 5.6, 601, 7.444599303135894, 8.9, 5.6, 287, 7.220138371115961, 7.23857938718662, 7.2065528058557, 12, 7.452258473234079, 8.81, 5.89, 287, 8.888333333333334, 8.98, 8.88, 12, 9.008333333333333, 9.1, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.366945838985895, 8.81188773131692, 5.53021609252306, 287, 7.130699340077122, 7.14488578556663, 7.11909940597253, 12, 7.3746233179491805, 8.72220181757346, 5.81924776689811, 287, 8.794140537102203, 8.89438784368773, 8.78502714559443, 12, 8.914930289545403, 9.00376380081073, 8.90685451579401, 12, 8.81159237219177, 8.81188773131692, 8.81011557656602, 12, 4.613807887705669, 4.61380788770567, 4.61380788770567, 12, , , , , , , , , 158.36399841308594, 160.545, 155.933, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 352.3999938964844, 352.4, 352.4, 541, 8843.546547713335, 8843.5485799, 8843.5445203, 60, 88.72577579522225, 88.725809665, 88.725742005, 60, 4546.616474196666, 4546.6523358, 4546.5807042, 60, 45.776941236611115, 45.77753893, 45.77634507, 60, , , , , , , , , 158.55372619628906, 159.46, 157.64, 598, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 81824.59310517512, 81856.63, 81756.83, 599, 0.6157190635451649, 0.7, 0.6, 1196, 351.8592834472656, 351.9, 351.83, 598, 351.8592834472656, 351.9, 351.83, 598, 0.0, 0.0, 0.0, 598, 0.003076923076923079, 0.01, -0.01, 598, 1.8998494983277552, 2.81, 0.17, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8843.545020253756, 8843.54718, 8843.542943, 599, 88.7257503375626, 88.7257863333333, 88.7257157166667, 599, 4546.669455520875, 4546.707659, 4546.622418, 599, 45.777824258681164, 45.7784609833333, 45.7770403, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4314381270903285, 1.6, 1.4, 1196, 0.7225250836120485, 0.73, 0.72, 598, 0.0010367892976588633, 0.03, -0.04, 598, 0.0780100334448153, 0.08, 0.07, 598, -5.016722408026749e-05, 0.03, -0.04, 598, 0.04264214046822741, 2.1, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.3297658862875956, 1.5, 1.3, 1196, 0.0, 0.0, 0.0, 598, 0.0006354515050167224, 0.04, -0.04, 598, 0.2648283333333333, 0.2746, 0.2549, 60, , , , , , , , , , , , , , , , , 0.49045833333333316, 0.5085, 0.4721, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806965517241376, 2.58102, 2.58025, 58, 32.13455172413793, 32.1361, 32.1326, 58, 1438.9967068965527, 1439.017, 1438.972, 58, -1.3421327586206895, -1.3377, -1.3471, 58
2018-09-08 08:20:00, 4411.6325, 4502.73, 4379.83, 4, 4419.62, 4510.72, 4387.82, 4, 7.987500000000001, 7.99, 7.98, 4, 11.22754166666666, 11.237, 11.182, 120, 1491.922941666666, 1492.003, 1491.818, 120, 1003.1849999999998, 1003.2, 1003.15, 60, 2.0, 2.0, 2.0, 60, 0.7596666666666665, 0.76, 0.75, 60, -6.125000000000001, -6.1, -6.2, 12, -6.3072, -6.3, -6.33, 50, -6.1299999999999955, -6.1, -6.2, 30, 94.20666666666665, 94.3, 94.0, 30, 590.0, 590.0, 590.0, 4, 295.0, 295.0, 295.0, 4, 2460.0, 2493.0, 2427.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.903265053565808, -6.86577369160017, -7.00654468030461, 12, -1.0, -1.0, -1.0, 60, -1.529833333333334, -1.52, -1.53, 60, 0.2541244702495201, 0.255037, 0.249705, 521, 5.137000000000008, 5.137, 5.137, 521, -26.031228406909666, -22.51, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0664204787084, 1006.08105280705, 1006.03034257552, 12, 1006.0, 1006.0, 1006.0, 60, 94.20833333333333, 94.3, 94.0, 12, -6.033333333333334, -6.01, -6.06, 60, -6.069999999999997, -6.0, -6.1, 30, 94.25333333333336, 94.5, 93.8, 30, , , , , 302.1458435058594, 347.9, 236.6, 600, 122.14583587646484, 167.89999999999998, 56.60000000000002, 600, 3.6231666666666693, 6.9, 0.1, 600, 306.90081787109375, 316.9, 299.2, 287, 126.90080261230469, 136.89999999999998, 119.19999999999999, 287, 310.11383056640625, 310.198791503906, 310.053436279297, 12, 322.0, 322.0, 322.0, 12, 317.95001220703125, 319.0, 316.9, 12, 295.1749572753906, 297.0, 294.9, 12, 297.0, 297.0, 297.0, 12, 298.50555419921875, 308.486321937955, 290.63841776152, 287, 118.50554656982422, 128.486321937955, 110.63841776152, 287, 301.6757507324219, 301.754547119141, 301.616577148438, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 309.5753173828125, 310.759971739227, 308.486321937955, 12, 286.66815185546875, 288.450124446708, 286.311824586531, 12, 288.45013427734375, 288.450124446708, 288.450124446708, 12, 306.8523864746094, 317.1, 299.2, 600, 126.85237884521484, 137.10000000000002, 119.19999999999999, 600, 7.82299999999999, 9.3, 6.2, 600, 7.822299651567941, 9.2, 6.2, 287, 7.218630145526753, 7.27632311977716, 7.19154194222068, 12, 7.815022095959593, 8.99, 6.38, 288, 8.895833333333332, 8.99, 8.88, 12, 9.033333333333333, 9.2, 9.0, 12, 9.0, 9.2, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.74049929947393, 9.12893432502692, 6.12784346856741, 287, 7.132063073667324, 7.19449229179553, 7.10405166759304, 12, 7.73304184218929, 8.91688071606189, 6.28510137315022, 288, 8.80425949082221, 8.91688071606189, 8.78502714559443, 12, 8.951606049087667, 9.12893432502692, 8.90685451579401, 12, 8.919950454261972, 9.12893432502692, 8.81188773131692, 12, 4.638816352100458, 4.91390946044314, 4.61380788770567, 12, , , , , , , , , 157.91741943359375, 159.691, 155.925, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 352.4253234863281, 352.5, 352.4, 541, 8843.542394928332, 8843.5444511, 8843.5403366, 60, 88.72570658213888, 88.7257408516667, 88.7256722766667, 60, 4546.691051603332, 4546.728327, 4546.6536117, 60, 45.778184193388896, 45.77880545, 45.777560195, 60, , , , , , , , , 157.9951629638672, 158.96, 156.93, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 81924.47999999982, 81956.63, 81856.73, 600, 0.7146167557932196, 0.9, 0.6, 1122, 351.8605041503906, 351.91, 351.83, 601, 351.8605041503906, 351.91, 351.83, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 2.013078202995002, 3.48, 0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.540931231664, 8843.542936, 8843.538927, 600, 88.72568218719448, 88.7257156, 88.7256487833333, 600, 4546.7437742050015, 4546.773419, 4546.707783, 600, 45.77906290341668, 45.7795569833333, 45.77846305, 600, , , , , 10.856905158069884, 12.0, 8.0, 601, 1.8550802139037488, 2.9, 1.4, 1122, 0.7226833333333428, 0.73, 0.72, 600, 0.00013333333333333293, 0.04, -0.03, 600, 0.07621666666666603, 0.08, 0.07, 600, 3.333333333333335e-05, 0.04, -0.03, 600, 0.045923460898502494, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6837789661319102, 2.7, 1.2, 1122, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.26812833333333325, 0.279, 0.2577, 60, , , , , , , , , , , , , , , , , 0.4965733333333336, 0.5167, 0.4772, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802801754385962, 2.58089, 2.57983, 57, 32.1342754385965, 32.1359, 32.1331, 57, 1438.9722982456142, 1439.008, 1438.946, 57, -1.3471578947368412, -1.3396, -1.3526, 57
2018-09-08 08:21:00, 4424.255999999999, 4595.8, 4375.01, 5, 4432.24, 4603.78, 4382.99, 5, 7.984, 7.99, 7.98, 5, 11.21174166666667, 11.222, 11.178, 120, 1491.7938916666672, 1491.984, 1491.423, 120, 1003.1846666666665, 1003.22, 1003.14, 60, 2.0, 2.0, 2.0, 60, 0.7553333333333335, 0.76, 0.75, 60, -6.200000000000002, -6.2, -6.2, 12, -6.329200000000002, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 93.97666666666663, 94.1, 93.8, 30, 2362.0, 2362.0, 2362.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.01001016247658, -6.9927308313741, -7.03421172096756, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.25545042994241857, 0.256083, 0.254801, 521, 5.137000000000008, 5.137, 5.137, 521, -26.067658349328077, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.066009470104, 1006.10110997023, 1006.0309088785, 12, 1006.0, 1006.0, 1006.0, 60, 93.97500000000001, 94.1, 93.8, 12, -6.004333333333335, -5.99, -6.04, 60, -6.0, -6.0, -6.0, 30, 94.12666666666671, 94.4, 93.9, 30, , , , , 292.8221740722656, 320.0, 266.3, 600, 112.82218170166016, 140.0, 86.30000000000001, 600, 4.305333333333334, 7.8, 1.5, 600, 304.4844970703125, 313.1, 296.3, 286, 124.48451232910156, 133.10000000000002, 116.30000000000001, 286, 309.774658203125, 310.040924072266, 309.617645263672, 12, 322.0, 322.0, 322.0, 12, 316.8999938964844, 316.9, 316.9, 12, 296.4750061035156, 297.0, 296.3, 12, 296.4750061035156, 297.0, 296.3, 12, 296.0723876953125, 304.821638999618, 287.678121840074, 286, 116.07237243652344, 124.821638999618, 107.678121840074, 286, 301.3399658203125, 301.610046386719, 301.187713623047, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 308.486328125, 308.486321937955, 308.486321937955, 12, 287.8711242675781, 288.450124446708, 287.678121840074, 12, 287.8711242675781, 288.450124446708, 287.678121840074, 12, 304.51019287109375, 313.1, 296.3, 599, 124.51018524169922, 133.10000000000002, 116.30000000000001, 599, 7.547579298831385, 9.6, 5.5, 599, 7.5482517482517455, 9.6, 5.5, 286, 7.280507503048092, 7.30184476157328, 7.26534446764092, 12, 7.555422759059127, 9.0, 5.86363636363636, 286, 8.995833333333334, 9.0, 8.99, 12, 9.433333333333332, 9.6, 9.2, 12, 9.433333333333332, 9.6, 9.2, 12, 5.0, 5.0, 5.0, 12, 7.4709333757150285, 9.51014793397159, 5.41627275228071, 286, 7.192652230128647, 7.21417872086441, 7.17792551596591, 12, 7.478403608764039, 8.91395134545329, 5.78863663927602, 286, 8.916880716061888, 8.91688071606189, 8.91688071606189, 12, 9.351308930244647, 9.51014793397159, 9.12893432502692, 12, 9.351308930244647, 9.51014793397159, 9.12893432502692, 12, 4.913909460443139, 4.91390946044314, 4.91390946044314, 12, , , , , , , , , 157.5664520263672, 159.147, 155.989, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 352.4689025878906, 352.5, 352.4, 537, 8843.538218410005, 8843.5402671, 8843.5361706, 60, 88.7256369735, 88.7256711183333, 88.7256028433333, 60, 4546.767318733332, 4546.8048059, 4546.7296506, 60, 45.77945531222223, 45.7800800983333, 45.77882751, 60, , , , , , , , , 157.6989288330078, 158.65, 156.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 82024.53366056555, 82056.73, 81956.73, 601, 0.6191666666666823, 0.7, 0.6, 1200, 351.8331298828125, 351.86, 351.78, 600, 351.8331298828125, 351.86, 351.78, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, 0.01, -0.01, 601, 2.21426666666667, 3.25, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.536832218337, 8843.53892, 8843.534784, 600, 88.72561387030551, 88.7256486666667, 88.7255797333333, 600, 4546.816683433332, 4546.855055, 4546.77355, 600, 45.780278057222304, 45.7809175833333, 45.7795591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5191666666666601, 1.6, 1.5, 1200, 0.7247088186356154, 0.73, 0.72, 601, 0.000532445923460899, 0.04, -0.03, 601, 0.07732113144758661, 0.08, 0.07, 601, 0.0004658901830282858, 0.04, -0.04, 601, 0.01633333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.338333333333307, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00023294509151414321, 0.04, -0.04, 601, 0.26878500000000005, 0.2838, 0.2522, 60, , , , , , , , , , , , , , , , , 0.4977983333333334, 0.5256, 0.4671, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58040724137931, 2.58072, 2.57999, 58, 32.134360344827584, 32.136, 32.1331, 58, 1438.9796551724132, 1438.999, 1438.954, 58, -1.3456224137931039, -1.3414, -1.351, 58
2018-09-08 08:22:00, 4382.5779999999995, 4385.71, 4380.11, 5, 4390.568, 4393.7, 4388.11, 5, 7.99, 8.0, 7.98, 5, 11.236258333333334, 11.245, 11.22, 120, 1491.9082666666675, 1492.048, 1491.612, 120, 1003.147166666667, 1003.2, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3212, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 94.19666666666669, 94.5, 94.1, 30, 2411.0, 2427.0, 2395.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.980090991908374, -6.9376059627823, -6.9927308313741, 12, -1.0, -1.0, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.2563615892514396, 0.256859, 0.25586, 521, 5.137000000000008, 5.137, 5.137, 521, -26.06449136276378, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0284014131425, 1006.07102333331, 1005.97073626611, 12, 1006.0, 1006.0, 1006.0, 60, 94.19166666666668, 94.5, 94.1, 12, -6.020500000000002, -6.01, -6.04, 60, -6.079310344827584, -6.0, -6.1, 29, 94.11379310344827, 94.3, 93.9, 29, , , , , 301.5125732421875, 335.8, 247.5, 600, 121.51255798339844, 155.79999999999995, 67.5, 600, 3.337666666666669, 7.6, 0.4, 600, 309.6199951171875, 320.0, 299.5, 287, 129.6199951171875, 140.0, 119.5, 287, 309.7983703613281, 309.882202148438, 309.656372070312, 11, 322.0, 322.0, 322.0, 11, 318.9183349609375, 320.0, 316.0, 11, 296.29998779296875, 296.3, 296.3, 11, 296.29998779296875, 296.3, 296.3, 11, 301.29156494140625, 311.704066718153, 291.025933324904, 287, 121.29156494140625, 131.704066718153, 111.025933324904, 287, 301.36846923828125, 301.453826904297, 301.224182128906, 11, 313.8096618652344, 313.809668921732, 313.809668921732, 11, 310.63397216796875, 311.704066718153, 307.725123444087, 11, 287.6781311035156, 287.678121840074, 287.678121840074, 11, 287.6781311035156, 287.678121840074, 287.678121840074, 11, 309.6119689941406, 320.1, 299.5, 601, 129.6119842529297, 140.10000000000002, 119.5, 601, 7.4134775374376165, 8.7, 5.8, 601, 7.40836236933798, 8.7, 5.8, 287, 7.257077862605573, 7.27318941504178, 7.23915012190873, 11, 7.392030408615774, 8.62, 6.13, 287, 9.0, 9.0, 9.0, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 5.0, 5.0, 5.0, 11, 7.322215186252065, 8.63134117801214, 5.69969117281519, 287, 7.170715137721921, 7.18945464725806, 7.15325962745637, 11, 7.305776601068335, 8.54962541266933, 6.0307833477374, 287, 8.916880716061888, 8.91688071606189, 8.91688071606189, 11, 9.510147933971592, 9.51014793397159, 9.51014793397159, 11, 9.510147933971592, 9.51014793397159, 9.51014793397159, 11, 4.913909460443139, 4.91390946044314, 4.91390946044314, 11, , , , , , , , , 157.3706512451172, 159.456, 154.677, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 352.5, 352.5, 352.5, 542, 8843.534084325, 8843.5361003, 8843.5320815, 60, 88.72556807208335, 88.7256016716667, 88.7255346916667, 60, 4546.843291579999, 4546.8802562, 4546.8061052, 60, 45.780721526333345, 45.7813376033333, 45.7801017533333, 60, , , , , , , , , 157.46246337890625, 158.39, 156.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 82124.59310517511, 82156.63, 82056.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.8098449707031, 351.83, 351.79, 599, 351.8098449707031, 351.83, 351.79, 599, 0.0, 0.0, 0.0, 599, -0.0025375626043405695, 0.01, -0.01, 599, 3.1591333333333482, 3.7, 2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.53273753, 8843.534777, 8843.530704, 600, 88.72554562550003, 88.7255796166667, 88.7255117333333, 600, 4546.894362921667, 4546.932701, 4546.855186, 600, 45.78157271536109, 45.7822116833333, 45.7809197666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4258548790659178, 1.5, 1.4, 1199, 0.7249916527545978, 0.73, 0.72, 599, -0.0003171953255425707, 0.03, -0.04, 599, 0.07036727879799688, 0.08, 0.07, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.04040066777963268, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.26568, 0.2807, 0.2562, 60, , , , , , , , , , , , , , , , , 0.49203166666666676, 0.5199, 0.4744, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580532068965517, 2.5809, 2.58016, 58, 32.13415862068966, 32.1358, 32.1327, 58, 1438.987862068965, 1439.009, 1438.966, 58, -1.3438603448275859, -1.339, -1.3483, 58
2018-09-08 08:23:00, 4378.39, 4384.39, 4373.96, 5, 4386.382, 4392.37, 4381.96, 5, 7.992, 8.0, 7.98, 5, 11.248091666666658, 11.254, 11.24, 120, 1492.0029999999997, 1492.097, 1491.9, 120, 1003.1421666666666, 1003.2, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.7209999999999994, 0.75, 0.72, 60, -6.200000000000002, -6.2, -6.2, 12, -6.337200000000005, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.47000000000003, 94.6, 94.4, 30, 1459.5, 2427.0, 492.0, 4, 508.0, 721.0, 295.0, 4, 2427.0, 2427.0, 2427.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.942193192980919, -6.9376059627823, -6.95136765337816, 12, -1.0, -1.0, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.256898595009597, 0.257189, 0.256638, 521, 5.137000000000008, 5.137, 5.137, 521, -26.064510556621748, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0225509713674, 1006.07102318561, 1005.95067850263, 12, 1006.0, 1006.0, 1006.0, 60, 94.46666666666668, 94.5, 94.4, 12, -6.063999999999997, -6.04, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 94.37333333333329, 94.6, 94.2, 30, , , , , 302.18896484375, 359.4, 1.7, 600, 122.18898010253906, 350.6, 11.600000000000023, 600, 2.701499999999999, 6.9, 0.1, 600, 308.29827880859375, 316.6, 300.5, 287, 128.2982940673828, 136.60000000000002, 120.5, 287, 309.4996337890625, 309.727661132812, 309.321502685547, 12, 322.0, 322.0, 322.0, 12, 320.0, 320.0, 320.0, 12, 296.29998779296875, 296.3, 296.3, 12, 298.4334716796875, 299.5, 296.3, 12, 300.0850830078125, 308.380129343362, 292.257626361871, 287, 120.08509063720703, 128.380129343362, 112.257626361871, 287, 301.07489013671875, 301.279998779297, 300.909057617188, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 311.7040710449219, 311.704066718153, 311.704066718153, 12, 287.6781311035156, 287.678121840074, 287.678121840074, 12, 290.0376892089844, 291.02593332490403, 287.678121840074, 12, 308.287353515625, 316.6, 300.1, 600, 128.287353515625, 136.60000000000002, 120.10000000000002, 600, 8.603499999999983, 9.8, 7.0, 600, 8.604878048780485, 9.8, 7.0, 287, 7.358077995950619, 7.43684210526316, 7.28862212943632, 12, 8.604897054165356, 9.67, 7.29, 287, 9.313257575757577, 9.67, 9.0, 12, 9.7, 9.8, 9.6, 12, 9.691666666666665, 9.8, 9.5, 12, 5.0, 5.0, 5.0, 12, 8.522018314903564, 9.72034830505664, 6.91026277613114, 287, 7.273051112543263, 7.35412429519483, 7.20384642212904, 12, 8.521953877909974, 9.58823288308094, 7.19923370576321, 287, 9.230302991284125, 9.58823288308094, 8.91688071606189, 12, 9.615248119514117, 9.72034830505664, 9.51014793397159, 12, 9.59073247060464, 9.72034830505664, 9.21596014705787, 12, 4.913909460443139, 4.91390946044314, 4.91390946044314, 12, 1.517, 1.517, 1.517, 1, , , , , 157.11798095703125, 158.727, 154.731, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 352.5, 352.5, 352.5, 540, 8843.530021359998, 8843.5320154, 8843.5280369, 60, 88.72550035600003, 88.72553359, 88.7254672816667, 60, 4546.918575425, 4546.9553107, 4546.8815437, 60, 45.781976257083336, 45.7825885116667, 45.7813590616667, 60, , , , , , , , , 157.24562072753906, 158.53, 156.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 82224.48078333322, 82256.63, 82156.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.8181457519531, 351.85, 351.79, 601, 351.8181457519531, 351.85, 351.79, 601, 0.0, 0.0, 0.0, 601, 0.0034109816971713814, 0.01, -0.01, 601, 4.061483333333349, 4.19, 3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.528668321664, 8843.530697, 8843.526642, 600, 88.72547780536124, 88.7255116166667, 88.7254440333333, 600, 4546.970593360002, 4547.007466, 4546.932827, 600, 45.7828432226667, 45.7834577666667, 45.7822137833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7294509151414362, 0.73, 0.72, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.07249584026622272, 0.08, 0.07, 601, 0.0009484193011647258, 0.04, -0.03, 601, 0.09850249584026625, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0016139767054908496, 0.05, -0.04, 601, 0.26211666666666666, 0.2764, 0.2508, 60, , , , , , , , , , , , , , , , , 0.4854533333333334, 0.5119, 0.4645, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806717241379316, 2.58108, 2.58031, 58, 32.134322413793114, 32.1355, 32.1334, 58, 1438.9958275862073, 1439.019, 1438.976, 58, -1.3422293103448273, -1.3376, -1.3463, 58
2018-09-08 08:24:00, 4374.510000000001, 4392.56, 4354.06, 3, 4382.506666666667, 4400.56, 4362.05, 3, 7.996666666666667, 8.0, 7.99, 3, 11.260675000000017, 11.267, 11.244, 120, 1492.0100583333335, 1492.109, 1491.96, 120, 1003.1816666666662, 1003.22, 1003.15, 60, 2.0, 2.0, 2.0, 60, 0.7059999999999996, 0.72, 0.69, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359000000000006, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 28, 94.27857142857147, 94.5, 94.1, 28, 1476.0, 2460.0, 492.0, 4, 491.5, 688.0, 295.0, 4, 2493.0, 2493.0, 2493.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.967447895832435, -6.9376059627823, -6.9927308313741, 12, -1.0, -1.0, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.2571278809980806, 0.257639, 0.256526, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0495393474087, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.060158313905, 1006.0810515222, 1006.03090804573, 12, 1006.0, 1006.0, 1006.0, 60, 94.28333333333335, 94.5, 94.1, 12, -6.0754999999999955, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 31, 94.30645161290326, 94.7, 94.2, 31, , , , , 301.47222900390625, 360.0, 4.9, 600, 121.47221374511719, 216.9, 88.89999999999998, 600, 3.4706666666666632, 7.4, 0.4, 600, 307.2325744628906, 315.9, 297.9, 287, 127.2325668334961, 135.89999999999998, 117.89999999999998, 287, 309.1270446777344, 309.323028564453, 308.940277099609, 12, 322.0, 322.0, 322.0, 12, 318.38330078125, 320.0, 316.6, 12, 296.29998779296875, 296.3, 296.3, 12, 298.4333190917969, 299.5, 297.9, 12, 298.9539489746094, 307.737129288515, 289.561269259445, 287, 118.95394897460938, 127.737129288515, 109.561269259445, 287, 300.7339782714844, 300.929656982422, 300.544525146484, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 310.0491027832031, 311.704066718153, 308.380129343362, 12, 287.6781311035156, 287.678121840074, 287.678121840074, 12, 290.0494689941406, 291.02593332490403, 289.561269259445, 12, 307.2470703125, 315.9, 297.9, 600, 127.24708557128906, 135.89999999999998, 117.89999999999998, 600, 7.997666666666661, 9.4, 5.7, 600, 8.002090592334499, 9.4, 5.7, 287, 7.514991834960159, 7.57038327526134, 7.45277100034856, 12, 8.0122743110548, 9.11, 6.1, 287, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.0, 5.0, 5.0, 12, 7.921664514494288, 9.32729778426113, 5.62885002341567, 287, 7.431992512226249, 7.48501810314752, 7.36896319289467, 12, 7.9318753712173, 9.03794793659783, 6.02415111409239, 287, 9.588232883080938, 9.58823288308094, 9.58823288308094, 12, 9.720348305056643, 9.72034830505664, 9.72034830505664, 12, 9.720348305056643, 9.72034830505664, 9.72034830505664, 12, 4.913909460443139, 4.91390946044314, 4.91390946044314, 12, , , , , , , , , 156.93679809570312, 159.48, 154.984, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 352.5, 352.5, 352.5, 540, 8843.52600504, 8843.5279699, 8843.5240376, 60, 88.72543341733335, 88.725466165, 88.7254006266667, 60, 4546.993949748334, 4547.0311541, 4546.9565992, 60, 45.78323249580556, 45.7838525683333, 45.7826099866667, 60, , , , , , , , , 157.01275634765625, 158.25, 156.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 82324.54314475886, 82356.74, 82256.73, 601, 0.6000000000000132, 0.6, 0.6, 1201, 351.84136962890625, 351.87, 351.82, 600, 351.84136962890625, 351.87, 351.82, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, 3.096838602329442, 4.24, 2.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.5246904243, 8843.526635, 8843.522695, 601, 88.72541150707156, 88.7254439166667, 88.72537825, 601, 4547.040039938439, 4547.07553, 4547.007594, 601, 45.784000665640626, 45.7845921666667, 45.7834599, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3358034970857287, 1.4, 1.3, 1201, 0.7267833333333411, 0.73, 0.72, 600, 0.0004833333333333335, 0.03, -0.04, 600, 0.07028333333333386, 0.08, 0.06, 600, -3.333333333333336e-05, 0.04, -0.04, 600, 0.0343333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2358034970857923, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.2612716666666667, 0.2718, 0.2481, 60, , , , , , , , , , , , , , , , , 0.4838783333333334, 0.5034, 0.4594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580638245614035, 2.58115, 2.58035, 57, 32.13478070175439, 32.1367, 32.1327, 57, 1438.9924736842102, 1439.024, 1438.975, 57, -1.3430807017543862, -1.3365, -1.3469, 57
2018-09-08 08:25:00, 4379.424, 4383.88, 4376.46, 5, 4387.406, 4391.86, 4384.44, 5, 7.982000000000001, 7.99, 7.98, 5, 11.243249999999987, 11.261, 11.224, 120, 1491.8361416666673, 1491.961, 1491.714, 120, 1003.1343333333331, 1003.19, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -6.216666666666668, -6.2, -6.3, 12, -6.372799999999999, -6.36, -6.39, 50, -6.21, -6.2, -6.3, 30, 94.56333333333329, 94.7, 94.5, 30, 2476.5, 2493.0, 2460.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.946153038283431, -6.92385724632476, -7.02326020693295, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.25838822736030814, 0.259605, 0.25744, 519, 5.137000000000008, 5.137, 5.137, 519, -26.06225433525999, -25.41, -27.07, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.01846613124, 1006.05096504474, 1005.94064901623, 12, 1006.0, 1006.0, 1006.0, 60, 94.55833333333334, 94.6, 94.5, 12, -6.093833333333331, -6.06, -6.12, 60, -6.155172413793102, -6.1, -6.2, 29, 94.62068965517243, 94.9, 94.4, 29, , , , , 292.9889221191406, 359.4, 2.9, 599, 112.98892974853516, 350.6, 2.8999999999999773, 599, 2.360267111853089, 7.7, 0.1, 599, 309.33514404296875, 318.2, 299.9, 287, 129.3351593017578, 138.2, 119.89999999999998, 287, 308.7111511230469, 308.894561767578, 308.552612304688, 12, 322.0, 322.0, 322.0, 12, 316.86663818359375, 318.2, 315.9, 12, 296.29998779296875, 296.3, 296.3, 12, 297.8999938964844, 297.9, 297.9, 12, 301.1011047363281, 310.140845091135, 291.485890455461, 287, 121.1010971069336, 130.140845091135, 111.485890455461, 287, 300.3273010253906, 300.508697509766, 300.183380126953, 12, 313.8096618652344, 313.809668921732, 313.809668921732, 12, 308.7386474609375, 310.140845091135, 307.737129288515, 12, 287.6781311035156, 287.678121840074, 287.678121840074, 12, 289.561279296875, 289.561269259445, 289.561269259445, 12, 309.3221435546875, 318.2, 299.9, 601, 129.32215881347656, 138.2, 119.89999999999998, 601, 8.348086522462559, 10.4, 6.7, 601, 8.341811846689891, 10.3, 6.7, 287, 7.606439794604204, 7.66725879484501, 7.57184668989549, 12, 8.324681659803613, 10.0, 6.95, 287, 9.78, 10.0, 9.67, 12, 9.983333333333333, 10.3, 9.8, 12, 9.95, 10.3, 9.4, 12, 5.0, 5.0, 5.0, 12, 8.256588950606329, 10.2104575683806, 6.62780408887687, 287, 7.523047671992729, 7.58627755478314, 7.48717598513051, 12, 8.239537865943136, 9.91029368721778, 6.86188311328966, 287, 9.695586484459886, 9.91029368721778, 9.58823288308094, 12, 9.898635735784035, 10.2104575683806, 9.72034830505664, 12, 9.865881525717741, 10.2104575683806, 9.32729778426113, 12, 4.913909460443139, 4.91390946044314, 4.91390946044314, 12, , , , , , , , , 157.2555694580078, 159.249, 154.714, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 352.5, 352.5, 352.5, 539, 8843.52199380833, 8843.5239717, 8843.5200027, 60, 88.7253665634722, 88.7253995283333, 88.7253333783333, 60, 4547.069286968333, 4547.1067156, 4547.0323965, 60, 45.78448811613886, 45.7851119266667, 45.783873275, 60, , , , , , , , , 157.55165100097656, 158.77, 156.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 82424.60310517541, 82456.64, 82356.84, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.8839416503906, 351.92, 351.85, 600, 351.8838806152344, 351.92, 351.85, 599, 0.0, 0.0, 0.0, 599, -0.007696160267111763, -0.0, -0.01, 599, 2.548747913188641, 2.7, 2.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.52062429883, 8843.522689, 8843.518533, 599, 88.72534373831392, 88.72537815, 88.7253088833333, 599, 4547.114472991654, 4547.153562, 4547.075652, 599, 45.78524121652753, 45.7858927, 45.7845942, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7217028380634483, 0.73, 0.72, 599, -0.0003672787979966608, 0.05, -0.04, 599, 0.06016694490818006, 0.07, 0.06, 599, -0.00010016694490818036, 0.03, -0.03, 599, 0.012166666666666673, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.2637116666666666, 0.2777, 0.2537, 60, , , , , , , , , , , , , , , , , 0.4884066666666666, 0.5144, 0.4698, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580740689655173, 2.58121, 2.58038, 58, 32.13520172413792, 32.1368, 32.1336, 58, 1438.9972758620688, 1439.027, 1438.975, 58, -1.3421827586206894, -1.3358, -1.3469, 58
2018-09-08 08:26:00, 4377.92, 4378.12, 4377.72, 2, 4385.92, 4386.13, 4385.71, 2, 8.0, 8.01, 7.99, 2, 11.235683333333325, 11.24, 11.231, 120, 1491.7417333333328, 1491.797, 1491.582, 120, 1003.1674999999998, 1003.21, 1003.13, 60, 2.0, 2.0, 2.0, 60, 0.6803333333333331, 0.69, 0.68, 60, -6.258333333333334, -6.2, -6.3, 12, -6.406400000000001, -6.39, -6.41, 50, -6.2548387096774185, -6.2, -6.3, 31, 94.2096774193548, 94.6, 94.0, 31, 2394.5, 2427.0, 2362.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.03691485124174, -6.97893006145569, -7.09207707892574, 12, -1.0080000000000005, -1.0, -1.02, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.2606165440613025, 0.261874, 0.259436, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.03890804597689, -25.41, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0496239091017, 1006.08105075619, 1006.02087832606, 12, 1006.0, 1006.0, 1006.0, 60, 94.2, 94.5, 94.0, 12, -6.101500000000003, -6.07, -6.12, 60, -6.143333333333332, -6.1, -6.2, 30, 94.54333333333336, 94.7, 94.3, 30, , , , , 299.7096862792969, 345.2, 228.3, 601, 119.70967864990234, 165.20000000000005, 48.30000000000001, 601, 2.8517470881863556, 7.4, 0.3, 601, 309.2930908203125, 317.5, 300.8, 287, 129.29310607910156, 137.5, 120.80000000000001, 287, 308.66796875, 308.728851318359, 308.587219238281, 11, 322.0, 322.0, 322.0, 11, 318.20001220703125, 318.2, 318.2, 11, 296.29998779296875, 296.3, 296.3, 11, 299.0909118652344, 299.9, 297.9, 11, 301.0216064453125, 309.200450730783, 292.355546787987, 287, 121.02159881591797, 129.200450730783, 112.355546787987, 287, 300.3211669921875, 300.398651123047, 300.223419189453, 11, 313.8096618652344, 313.809668921732, 313.809668921732, 11, 310.1408386230469, 310.140845091135, 310.140845091135, 11, 287.6781311035156, 287.678121840074, 287.678121840074, 11, 290.7860412597656, 291.485890455461, 289.561269259445, 11, 309.2945251464844, 317.5, 300.5, 600, 129.29452514648438, 137.5, 120.5, 600, 7.927666666666661, 9.2, 6.5, 600, 7.936236933797912, 9.2, 6.5, 287, 7.740746644237188, 7.78878830083566, 7.68589341692791, 11, 7.950747545137789, 9.07, 6.74, 287, 10.0, 10.0, 10.0, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 5.1909090909090905, 5.5, 5.0, 11, 7.850815234616884, 9.11686097568436, 6.41971885752733, 287, 7.659393926909451, 7.70696096588498, 7.60411755952481, 11, 7.8652816038136715, 8.98401295457299, 6.65013414620535, 287, 9.910293687217779, 9.91029368721778, 9.91029368721778, 11, 10.210457568380601, 10.2104575683806, 10.2104575683806, 11, 10.210457568380601, 10.2104575683806, 10.2104575683806, 11, 5.142716517007939, 5.41627275228071, 4.91390946044314, 11, , , , , , , , , 157.42002868652344, 159.394, 155.388, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 352.5, 352.5, 352.5, 541, 8843.517933378334, 8843.5199338, 8843.5159367, 60, 88.72529888963888, 88.72533223, 88.7252656116667, 60, 4547.144663980001, 4547.1811586, 4547.1079841, 60, 45.785744399666676, 45.7863526433333, 45.7851330683333, 60, , , , , , , , , 157.53048706054688, 158.64, 156.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 82524.4900000001, 82556.64, 82456.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.8876953125, 351.93, 351.86, 600, 351.8877258300781, 351.93, 351.86, 601, 0.0, 0.0, 0.0, 601, 0.00785357737104826, 0.03, -0.0, 601, 2.6681333333333455, 2.74, 2.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.51645898834, 8843.518526, 8843.514418, 600, 88.72527431647237, 88.7253087666667, 88.7252403, 600, 4547.1924200183375, 4547.231399, 4547.153691, 600, 45.78654033363891, 45.7871899833333, 45.78589485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7218635607321225, 0.73, 0.72, 601, -0.0006156405990016641, 0.04, -0.03, 601, 0.061996672212978214, 0.07, 0.06, 601, -0.00014975041597337717, 0.04, -0.05, 601, 0.02666666666666669, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004492512479201335, 0.04, -0.04, 601, 0.2647299999999999, 0.2777, 0.2537, 60, , , , , , , , , , , , , , , , , 0.49028166666666656, 0.5144, 0.4699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805656896551734, 2.58092, 2.58019, 58, 32.135105172413795, 32.1373, 32.1333, 58, 1438.9869827586208, 1439.006, 1438.964, 58, -1.344296551724138, -1.3405, -1.3491, 58
2018-09-08 08:27:00, 4381.75, 4386.93, 4373.92, 6, 4389.751666666666, 4394.91, 4381.93, 6, 8.001666666666667, 8.02, 7.98, 6, 11.217308333333344, 11.23, 11.202, 120, 1491.759033333333, 1491.805, 1491.719, 120, 1003.1351666666667, 1003.2, 1003.04, 60, 2.0, 2.0, 2.0, 60, 0.6706666666666659, 0.68, 0.66, 60, -6.258333333333333, -6.2, -6.3, 12, -6.409200000000002, -6.39, -6.41, 50, -6.263333333333336, -6.2, -6.3, 30, 94.43666666666668, 94.5, 94.3, 30, 2378.5, 2395.0, 2362.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004755239362255, -6.9376059627823, -7.06451130717977, 12, -1.014000000000001, -1.0, -1.02, 60, -1.530833333333334, -1.52, -1.55, 60, 0.26287163339731306, 0.264259, 0.261695, 521, 5.137000000000008, 5.137, 5.137, 521, -26.047178502878953, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0187016600534, 1006.08161731943, 1005.96070571431, 12, 1006.0, 1006.0, 1006.0, 60, 94.43333333333334, 94.5, 94.3, 12, -6.1225, -6.1, -6.15, 60, -6.169999999999997, -6.1, -6.2, 30, 94.58333333333336, 94.9, 94.3, 30, , , , , 313.5749206542969, 360.0, 1.1, 599, 133.57492065429688, 342.8, 6.0, 599, 1.5808013355592647, 4.9, 0.1, 599, 310.8498229980469, 317.5, 304.2, 287, 130.84982299804688, 137.5, 124.19999999999999, 287, 308.5276184082031, 308.677795410156, 308.397857666016, 12, 320.83331298828125, 322.0, 320.0, 12, 317.9416809082031, 318.2, 317.5, 12, 296.29998779296875, 296.3, 296.3, 12, 300.3500061035156, 300.8, 299.9, 12, 302.5737609863281, 309.340505699087, 295.726196444446, 287, 122.57376098632812, 129.340505699087, 115.726196444446, 287, 300.1815490722656, 300.353759765625, 300.057647705078, 12, 312.5813903808594, 313.809668921732, 311.704066718153, 12, 309.807373046875, 310.140845091135, 309.340505699087, 12, 287.6781311035156, 287.678121840074, 287.678121840074, 12, 291.92071533203125, 292.355546787987, 291.485890455461, 12, 310.83489990234375, 317.5, 303.2, 600, 130.83489990234375, 137.5, 123.19999999999999, 600, 7.802166666666673, 9.1, 6.4, 600, 7.804181184668992, 9.1, 6.4, 287, 7.822738749022335, 7.86377568791362, 7.79700661329621, 12, 7.8064396579030735, 8.97, 6.51818181818182, 287, 10.0, 10.0, 10.0, 12, 10.299999999999999, 10.3, 10.3, 12, 10.075000000000001, 10.3, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.715419195612396, 9.00703313367602, 6.31598165204073, 287, 7.740751800987202, 7.78329122691676, 7.71502971594119, 12, 7.717659734343139, 8.87610407662163, 6.43805407944806, 287, 9.910293687217779, 9.91029368721778, 9.91029368721778, 12, 10.210457568380601, 10.2104575683806, 10.2104575683806, 12, 9.91992977793415, 10.2104575683806, 9.11686097568436, 12, 5.416272752280711, 5.41627275228071, 5.41627275228071, 12, , , , , , , , , 157.7808074951172, 160.143, 155.742, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 352.5, 352.5, 352.5, 542, 8843.51384642333, 8843.5158689, 8843.5118157, 60, 88.72523077372219, 88.7252644816667, 88.7251969283333, 60, 4547.219262611668, 4547.2561761, 4547.182449, 60, 45.78698771019447, 45.787602935, 45.78637415, 60, , , , , , , , , 157.78857421875, 158.74, 156.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 82624.4900000001, 82656.64, 82556.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.88702392578125, 351.92, 351.85, 599, 351.88702392578125, 351.92, 351.85, 599, 0.0, 0.0, 0.0, 599, 0.0080133555926544, 0.03, -0.01, 599, 0.6938000000000029, 2.63, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.512345244999, 8843.514411, 8843.51026, 600, 88.72520575408332, 88.7252401833333, 88.725171, 600, 4547.263855298332, 4547.295651, 4547.231529, 600, 45.78773092163894, 45.78826085, 45.78719215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.439032527105924, 1.6, 1.3, 1199, 0.7204006677796428, 0.73, 0.72, 599, -0.00041736227045075143, 0.03, -0.04, 599, 0.06116861435726187, 0.07, 0.06, 599, 0.00018363939899833075, 0.04, -0.04, 599, -0.02470784641068448, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3082568807339399, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0005175292153589313, 0.03, -0.04, 599, 0.26567166666666675, 0.2801, 0.2514, 60, , , , , , , , , , , , , , , , , 0.49203166666666664, 0.5188, 0.4656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580725833333333, 2.58104, 2.58035, 36, 32.13560555555554, 32.137, 32.1347, 36, 1438.9951666666666, 1439.012, 1438.972, 36, -1.3427361111111111, -1.3393, -1.3475, 36
2018-09-08 08:28:00, 4421.1625, 4535.03, 4378.27, 4, 4429.145, 4543.01, 4386.26, 4, 7.9825, 7.99, 7.98, 4, 11.207891666666672, 11.217, 11.197, 120, 1491.7738250000004, 1491.876, 1491.58, 120, 1003.1511666666665, 1003.2, 1003.07, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -6.208333333333335, -6.2, -6.3, 12, -6.391399999999994, -6.38, -6.41, 50, -6.209999999999997, -6.2, -6.3, 30, 94.32000000000001, 94.5, 94.2, 30, 1492.0, 2427.0, 557.0, 4, 491.5, 721.0, 262.0, 4, 2460.0, 2460.0, 2460.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.971131649275281, -6.9376059627823, -7.06451130717977, 12, -1.016000000000001, -1.0, -1.02, 60, -1.5301666666666671, -1.52, -1.55, 60, 0.2646424990403072, 0.265403, 0.263769, 521, 5.137000000000008, 5.137, 5.137, 521, -26.05034548944325, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.028446522676, 1006.08105009723, 1005.95124380764, 12, 1006.0, 1006.0, 1006.0, 60, 94.31666666666666, 94.5, 94.2, 12, -6.137999999999999, -6.12, -6.15, 60, -6.186666666666666, -6.1, -6.2, 30, 94.44666666666669, 94.9, 94.3, 30, , , , , 290.8276062011719, 360.0, 13.5, 600, 110.82760620117188, 354.3, 1.3999999999999773, 600, 2.108, 5.9, 0.2, 600, 308.0743408203125, 317.5, 298.8, 287, 128.0743408203125, 137.5, 118.80000000000001, 287, 308.1159362792969, 308.341125488281, 307.95556640625, 12, 320.0, 320.0, 320.0, 12, 317.5, 317.5, 317.5, 12, 296.29998779296875, 296.3, 296.3, 12, 301.6000061035156, 302.6, 300.8, 12, 299.67840576171875, 309.269311070191, 290.307083243069, 287, 119.67842102050781, 129.269311070191, 110.307083243069, 287, 299.7750549316406, 300.000274658203, 299.61865234375, 12, 311.7040710449219, 311.704066718153, 311.704066718153, 12, 309.34051513671875, 309.340505699087, 309.340505699087, 12, 287.6781311035156, 287.678121840074, 287.678121840074, 12, 293.18585205078125, 294.272112791848, 292.355546787987, 12, 308.11688232421875, 317.5, 298.8, 599, 128.1168670654297, 137.5, 118.80000000000001, 599, 7.11318864774624, 8.8, 5.1, 599, 7.118466898954704, 8.8, 5.1, 287, 7.823390137556797, 7.8674442896936, 7.81058864507142, 12, 7.1298410680228885, 8.66363636363636, 5.25, 286, 10.0, 10.0, 10.0, 12, 10.299999999999999, 10.3, 10.3, 12, 9.124999999999998, 9.2, 9.1, 12, 5.150000000000001, 5.5, 5.1, 12, 7.034596234045948, 8.70997673416469, 5.01384139698174, 287, 7.740239325517696, 7.78547251904506, 7.72582442081752, 12, 7.046092467567702, 8.57333734409971, 5.17102842342602, 286, 9.910293687217779, 9.91029368721778, 9.91029368721778, 12, 10.210457568380601, 10.2104575683806, 10.2104575683806, 12, 9.025337774010742, 9.11686097568436, 9.00703313367602, 12, 5.063959036632363, 5.41627275228071, 5.01384139698174, 12, , , , , 1.532, 1.532, 1.532, 1, 158.03346252441406, 161.064, 155.157, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 352.5, 352.5, 352.5, 538, 8843.50972104833, 8843.5117473, 8843.5076797, 60, 88.72516201747223, 88.7251957883333, 88.725127995, 60, 4547.293798455002, 4547.3305499, 4547.2573957, 60, 45.78822997425001, 45.7888424983333, 45.7876232616667, 60, , , , , , , , , 158.138671875, 159.56, 156.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 82724.54366056585, 82756.74, 82656.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 351.8924255371094, 351.92, 351.87, 601, 351.8924255371094, 351.92, 351.87, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, 0.01, -0.01, 601, -1.1442429284525806, -0.97, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.508206730452, 8843.510253, 8843.506145, 601, 88.72513677884079, 88.7251708833333, 88.7251024166667, 601, 4547.331986470883, 4547.368975, 4547.295777, 601, 45.78886644118139, 45.7894829166667, 45.78826295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7203327787021734, 0.73, 0.72, 601, -0.0003993344425956733, 0.03, -0.04, 601, 0.05935108153078152, 0.06, 0.05, 601, -0.00028286189683860227, 0.04, -0.04, 601, -0.06821963394342764, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0011148086522462571, 0.05, -0.03, 601, 0.2675183333333333, 0.2816, 0.2512, 60, , , , , , , , , , , , , , , , , 0.495445, 0.5214, 0.4651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804901265822786, 2.5811, 2.58007, 79, 32.13554556962025, 32.1373, 32.1339, 79, 1438.9811012658226, 1439.016, 1438.956, 79, -1.3456708860759492, -1.3381, -1.3511, 79
2018-09-08 08:29:00, 4381.40625, 4389.26, 4376.27, 8, 4389.39875, 4397.25, 4384.26, 8, 7.9925000000000015, 8.0, 7.99, 8, 11.198725000000005, 11.204, 11.195, 120, 1491.754508333333, 1491.815, 1491.696, 120, 1003.1539999999999, 1003.21, 1003.1, 60, 2.0, 2.0, 2.0, 60, 0.6310000000000001, 0.66, 0.63, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3630000000000075, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 94.68965517241377, 94.8, 94.5, 29, 2362.0, 2395.0, 2329.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.91127366761216, -6.89639863183362, -6.9376059627823, 12, -1.012000000000001, -1.0, -1.02, 60, -1.529333333333334, -1.52, -1.53, 60, 0.2655315220729364, 0.265808, 0.265186, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12353166986549, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 17301.5, 17781.0, 16822.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0375919034891, 1006.09107822802, 1005.98076248477, 12, 1006.0, 1006.0, 1006.0, 60, 94.69166666666665, 94.8, 94.5, 12, -6.103888888888882, -6.09, -6.13, 54, -6.099999999999997, -6.1, -6.1, 30, 94.94333333333331, 95.2, 94.5, 30, , , , , 290.2561340332031, 360.0, 6.0, 600, 110.25614166259766, 259.0, 57.60000000000002, 600, 2.934333333333333, 6.3, 0.2, 600, 305.3968505859375, 313.2, 295.9, 287, 125.3968505859375, 133.2, 115.89999999999998, 287, 307.9857177734375, 308.025146484375, 307.940948486328, 12, 320.0, 320.0, 320.0, 12, 317.5, 317.5, 317.5, 12, 296.20001220703125, 296.3, 295.9, 12, 298.0751037597656, 298.8, 295.9, 12, 296.95037841796875, 304.745158830844, 287.345164041236, 287, 116.95036315917969, 124.745158830844, 107.345164041236, 287, 299.6670227050781, 299.725036621094, 299.605865478516, 12, 311.7040710449219, 311.704066718153, 311.704066718153, 12, 309.287109375, 309.340505699087, 309.269311070191, 12, 287.5948791503906, 287.678121840074, 287.345164041236, 12, 289.5667419433594, 290.307083243069, 287.345164041236, 12, 305.3857727050781, 313.2, 295.9, 600, 125.38577270507812, 133.2, 115.89999999999998, 600, 7.030666666666672, 8.5, 5.6, 600, 7.027874564459935, 8.5, 5.7, 287, 7.776788948446616, 7.79717966573817, 7.76508875739645, 12, 7.02947601010101, 8.43, 5.90909090909091, 288, 10.0, 10.0, 10.0, 12, 10.299999999999999, 10.3, 10.3, 12, 9.024999999999999, 9.1, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.948058336099206, 8.42067893772254, 5.61498562789783, 287, 7.694710742196654, 7.71376134787184, 7.68155985361098, 12, 6.949553315183929, 8.35008777030728, 5.82966038453014, 288, 9.910293687217779, 9.91029368721778, 9.91029368721778, 12, 10.210457568380601, 10.2104575683806, 10.2104575683806, 12, 8.932769033798186, 9.00703313367602, 8.70997673416469, 12, 5.01384139698174, 5.01384139698174, 5.01384139698174, 12, , , , , , , , , 158.44488525390625, 160.213, 156.696, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 352.5, 352.5, 352.5, 540, 8843.50554513833, 8843.5076101, 8843.503463, 60, 88.72509241897224, 88.725126835, 88.7250577166667, 60, 4547.368725291667, 4547.4052941, 4547.3318612, 60, 45.789478754861115, 45.790088235, 45.7888643533333, 60, , , , , , , , , 158.69091796875, 159.54, 157.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 82824.65738333338, 82856.75, 82756.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.92376708984375, 351.96, 351.9, 600, 351.92376708984375, 351.96, 351.9, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, 0.0, 600, -0.8505008347245421, -0.46, -1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.504020914856, 8843.506138, 8843.501871, 599, 88.72506701524759, 88.7251023, 88.7250311833333, 599, 4547.4073995442395, 4547.444734, 4547.369097, 599, 45.79012332573734, 45.7907455666667, 45.78948495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5275000000000027, 1.6, 1.5, 1200, 0.7207833333333433, 0.73, 0.72, 600, 8.333333333333341e-05, 0.03, -0.03, 600, 0.05964999999999975, 0.06, 0.05, 600, 0.0008333333333333339, 0.03, -0.04, 600, 0.04816666666666665, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3274999999999666, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.05, -0.04, 600, 0.2717316666666668, 0.281, 0.2582, 60, , , , , , , , , , , , , , , , , 0.5032433333333333, 0.5204, 0.4782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580746034482759, 2.58115, 2.58034, 58, 32.135339655172416, 32.1375, 32.1333, 58, 1438.9972068965517, 1439.02, 1438.973, 58, -1.3422431034482762, -1.3376, -1.3472, 58
2018-09-08 08:30:00, 4379.7, 4384.08, 4377.23, 7, 4387.692857142857, 4392.07, 4385.22, 7, 7.992857142857143, 8.0, 7.99, 7, 11.205183333333334, 11.212, 11.201, 120, 1491.8435500000005, 1491.877, 1491.806, 120, 1003.194833333333, 1003.23, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.200000000000002, -6.2, -6.2, 12, -6.345799999999994, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.80000000000003, 95.0, 94.6, 30, 492.0, 492.0, 492.0, 4, 278.5, 295.0, 262.0, 4, 2362.0, 2395.0, 2329.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.89641260932245, -6.86899160271707, -6.92385724632476, 12, -1.0106666666666673, -1.0, -1.02, 60, -1.530000000000001, -1.53, -1.53, 60, 0.26542967754318614, 0.265906, 0.263977, 521, 5.137000000000008, 5.137, 5.137, 521, -26.106948176583348, -25.0, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 14862.0, 16599.0, 13125.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.07352776768, 1006.10110691544, 1005.97073323343, 12, 1006.0, 1006.0, 1006.0, 60, 94.8, 95.0, 94.6, 12, -6.057500000000005, -6.04, -6.09, 60, -6.096666666666664, -6.0, -6.1, 30, 94.85333333333334, 95.0, 94.7, 30, , , , , 289.5453186035156, 341.7, 195.4, 600, 109.54531860351562, 161.70000000000005, 15.399999999999977, 600, 3.315833333333336, 6.6, 0.2, 600, 305.7060852050781, 321.0, 297.7, 286, 125.70609283447266, 141.0, 117.69999999999999, 286, 307.7461853027344, 307.879974365234, 307.63623046875, 12, 320.3333435058594, 321.0, 320.0, 12, 317.6419982910156, 321.0, 313.2, 12, 295.8999938964844, 295.9, 295.9, 12, 295.8999938964844, 295.9, 295.9, 12, 297.2226867675781, 312.53291901149, 289.14900749166, 286, 117.2226791381836, 132.53291901149, 109.14900749166, 286, 299.4199523925781, 299.538330078125, 299.307037353516, 12, 311.9803466796875, 312.53291901149, 311.704066718153, 12, 309.2936706542969, 312.53291901149, 304.745158830844, 12, 287.34515380859375, 287.345164041236, 287.345164041236, 12, 287.34515380859375, 287.345164041236, 287.345164041236, 12, 305.72998046875, 321.0, 296.8, 600, 125.72998046875, 141.0, 116.80000000000001, 600, 6.75183333333333, 8.3, 4.6, 600, 6.770979020979013, 8.3, 4.6, 286, 7.728488631037625, 7.76483095155106, 7.65720752089135, 12, 6.777183725365543, 7.95, 4.93, 286, 10.0, 10.0, 10.0, 12, 10.299999999999999, 10.3, 10.3, 12, 8.749999999999998, 8.8, 8.5, 12, 4.9333333333333345, 5.1, 4.6, 12, 6.690205153167385, 8.2177456583159, 4.50332420745554, 286, 7.645176065957137, 7.68244630379622, 7.57335956025196, 12, 6.696393197498496, 7.87008881788616, 4.83458993162598, 286, 9.910293687217779, 9.91029368721778, 9.91029368721778, 12, 10.210457568380601, 10.2104575683806, 10.2104575683806, 12, 8.661760434757664, 8.70997673416469, 8.42067893772254, 12, 4.843669000473008, 5.01384139698174, 4.50332420745554, 12, , , , , , , , , 158.84568786621094, 160.418, 157.348, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 352.5, 352.5, 352.5, 541, 8843.501273280002, 8843.5033929, 8843.4991476, 60, 88.72502122133334, 88.7250565483333, 88.7249857933333, 60, 4547.44288244, 4547.4789498, 4547.4064974, 60, 45.79071470733332, 45.79131583, 45.79010829, 60, , , , , , , , , 159.0820770263672, 160.06, 157.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 82924.61202003338, 82956.65, 82856.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.9338073730469, 351.96, 351.91, 600, 351.93377685546875, 351.96, 351.91, 599, 0.0, 0.0, 0.0, 599, 0.0038564273789649327, 0.01, 0.0, 599, -0.5020000000000004, -0.35, -0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.499753983333, 8843.501864, 8843.497646, 600, 88.72499589972223, 88.7250310666667, 88.7249607666667, 600, 4547.479951473336, 4547.515094, 4547.444857, 600, 45.79133252455557, 45.7919182333333, 45.7907476166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7202337228714627, 0.73, 0.72, 599, 0.0002170283806343907, 0.04, -0.03, 599, 0.0583639398998329, 0.06, 0.05, 599, -0.0009682804674457432, 0.04, -0.05, 599, 0.046833333333333234, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.2731266666666666, 0.2828, 0.2593, 60, , , , , , , , , , , , , , , , , 0.5058316666666667, 0.5238, 0.4802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807237931034495, 2.58102, 2.58032, 58, 32.13555172413793, 32.1366, 32.1343, 58, 1438.9951551724132, 1439.011, 1438.972, 58, -1.342713793103448, -1.3394, -1.3474, 58
2018-09-08 08:31:00, 4430.97, 4538.15, 4375.93, 3, 4438.97, 4546.15, 4383.93, 3, 8.0, 8.0, 8.0, 3, 11.21264166666665, 11.216, 11.209, 120, 1491.75645, 1491.838, 1491.657, 120, 1003.2288333333332, 1003.28, 1003.1, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.191666666666667, -6.1, -6.2, 12, -6.313600000000001, -6.31, -6.33, 50, -6.196666666666664, -6.1, -6.2, 30, 95.10666666666665, 95.3, 95.0, 30, 508.0, 524.0, 492.0, 4, 328.0, 328.0, 328.0, 4, 2395.0, 2395.0, 2395.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.847025512646599, -6.75584821096464, -6.86899160271707, 12, -1.0096666666666674, -1.0, -1.02, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.26506316890595, 0.265431, 0.264811, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0574280230325, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 16657.0, 19006.0, 14308.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1177736633449, 1006.16127859694, 1006.05096294406, 12, 1006.0, 1006.0, 1006.0, 60, 95.10000000000002, 95.3, 95.0, 12, -6.009999999999997, -5.99, -6.04, 60, -6.0, -6.0, -6.0, 30, 94.93666666666667, 95.1, 94.8, 30, , , , , 289.6880798339844, 348.4, 248.2, 600, 109.6880874633789, 168.39999999999998, 68.19999999999999, 600, 3.5875000000000017, 7.3, 0.4, 600, 302.2676696777344, 311.2, 283.5, 288, 122.26766204833984, 131.2, 103.5, 288, 307.8060302734375, 307.902191162109, 307.641082763672, 11, 321.0, 321.0, 321.0, 11, 321.0, 321.0, 321.0, 11, 290.7044677734375, 295.9, 283.5, 11, 290.7044677734375, 295.9, 283.5, 11, 293.70526123046875, 302.869378919033, 274.374473629745, 288, 113.70526885986328, 122.869378919033, 94.3744736297453, 288, 299.47381591796875, 299.574401855469, 299.293579101562, 11, 312.5329284667969, 312.53291901149, 312.53291901149, 11, 312.5329284667969, 312.53291901149, 312.53291901149, 11, 281.8480224609375, 287.345164041236, 274.3744736297453, 11, 281.8480224609375, 287.345164041236, 274.3744736297453, 11, 302.80743408203125, 311.3, 293.3, 599, 122.80744934082031, 131.3, 113.30000000000001, 599, 6.620200333889819, 8.8, 3.8, 599, 6.630208333333333, 8.8, 3.8, 288, 7.593993080325975, 7.63162482566247, 7.56282631395753, 11, 6.610136205258156, 8.7, 4.1, 287, 10.0, 10.0, 10.0, 11, 10.299999999999999, 10.3, 10.3, 11, 8.49090909090909, 8.8, 8.3, 11, 3.8, 3.8, 3.8, 11, 6.5566836276623, 8.73420597637447, 3.72820550536309, 288, 7.510390838014289, 7.54887716011108, 7.48124300678405, 11, 6.536836585881957, 8.63233445322512, 4.02356602957194, 287, 9.910293687217779, 9.91029368721778, 9.91029368721778, 11, 10.210457568380601, 10.2104575683806, 10.2104575683806, 11, 8.393835955943633, 8.73420597637447, 8.2177456583159, 11, 3.72820550536309, 3.72820550536309, 3.72820550536309, 11, , , , , , , , , 158.76393127441406, 160.351, 157.116, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 352.5, 352.5, 352.5, 539, 8843.496955353334, 8843.4990758, 8843.4948319, 60, 88.72494925588886, 88.7249845966667, 88.724913865, 60, 4547.5165968050005, 4547.5534778, 4547.4801319, 60, 45.79194328008334, 45.7925579633333, 45.7913355316667, 60, , , , , , , , , 158.8393096923828, 159.65, 157.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 83024.55366056573, 83056.75, 82956.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.9184875488281, 351.95, 351.89, 600, 351.91851806640625, 351.95, 351.89, 601, 0.0, 0.0, 0.0, 601, 0.0056905158069883045, 0.01, 0.0, 601, -0.3430999999999996, -0.11, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.495542056573, 8843.497639, 8843.493405, 601, 88.7249257603056, 88.72496065, 88.7248902, 600, 4547.551854783698, 4547.589346, 4547.515218, 601, 45.79252987163882, 45.7931537166667, 45.7919203, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7207321131447687, 0.73, 0.72, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.05888519134775348, 0.06, 0.05, 601, -0.00019966722129783663, 0.04, -0.04, 601, -0.048000000000000036, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009151414309484192, 0.04, -0.05, 601, 0.2721950000000001, 0.2827, 0.2609, 60, , , , , , , , , , , , , , , , , 0.5041083333333334, 0.5235, 0.4832, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809, 2.58127, 2.58051, 58, 32.13545172413792, 32.1368, 32.1339, 58, 1439.0061896551724, 1439.029, 1438.983, 58, -1.3403862068965517, -1.3355, -1.3454, 58
2018-09-08 08:32:00, 4383.994000000001, 4391.93, 4380.91, 5, 4391.974, 4399.91, 4388.89, 5, 7.980000000000001, 7.98, 7.98, 5, 11.194375000000015, 11.216, 11.167, 120, 1491.6924750000005, 1491.769, 1491.615, 120, 1003.2373333333338, 1003.27, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.6106666666666664, 0.63, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.326400000000002, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 94.70999999999995, 95.0, 94.5, 30, 524.0, 524.0, 524.0, 4, 295.0, 328.0, 262.0, 4, 2395.0, 2395.0, 2395.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.910136543106333, -6.86899160271707, -6.9376059627823, 12, -1.014000000000001, -1.0, -1.02, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.26566605374280244, 0.266215, 0.265202, 521, 5.137000000000008, 5.137, 5.137, 521, -26.09126679462558, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19837.5, 19933.0, 19742.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1161490678123, 1006.14122085242, 1005.97073266784, 12, 1006.0, 1006.0, 1006.0, 60, 94.69999999999999, 95.0, 94.5, 12, -5.99566666666667, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.44666666666667, 94.8, 94.2, 30, , , , , 294.8787536621094, 322.9, 266.3, 600, 114.87873840332031, 142.89999999999998, 86.30000000000001, 600, 4.406833333333333, 7.1, 0.6, 600, 303.10931396484375, 314.1, 287.0, 286, 123.10929870605469, 134.10000000000002, 107.0, 286, 307.22979736328125, 307.594604492188, 306.979187011719, 12, 321.0, 321.0, 321.0, 12, 319.27655029296875, 321.0, 314.1, 12, 283.5, 283.5, 283.5, 12, 283.5, 283.5, 283.5, 12, 294.64495849609375, 305.617153664467, 278.129252064103, 286, 114.64496612548828, 125.617153664467, 98.1292520641027, 286, 298.8663024902344, 299.24462890625, 298.609008789062, 12, 312.5329284667969, 312.53291901149, 312.53291901149, 12, 310.3690490722656, 312.53291901149, 305.61715366446697, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 303.4270935058594, 314.1, 295.2, 601, 123.42710876464844, 134.10000000000002, 115.19999999999999, 601, 7.0855241264559155, 8.5, 5.4, 601, 7.085314685314688, 8.5, 5.5, 286, 7.553355622528923, 7.56830372692441, 7.52808362369336, 12, 7.072670256572694, 8.38, 5.71, 287, 10.0, 10.0, 10.0, 12, 10.299999999999999, 10.3, 10.3, 12, 8.799999999999999, 8.8, 8.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.009995206602207, 8.4205873248716, 5.41977221245979, 286, 7.4721288771513725, 7.48769510795494, 7.44713292216782, 12, 6.997285578002656, 8.30144636369064, 5.64497224444788, 287, 9.910293687217779, 9.91029368721778, 9.91029368721778, 12, 10.210457568380601, 10.2104575683806, 10.2104575683806, 12, 8.73420597637447, 8.73420597637447, 8.73420597637447, 12, 3.7282055053630905, 3.72820550536309, 3.72820550536309, 12, , , , , , , , , 158.87722778320312, 160.243, 157.62, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 352.5, 352.5, 352.5, 540, 8843.492651654999, 8843.4947596, 8843.4905424, 60, 88.72487752758337, 88.72491266, 88.7248423733333, 60, 4547.590823273333, 4547.626871, 4547.5547241, 60, 45.79318038788889, 45.7937811833333, 45.792578735, 60, , , , , , , , , 159.06796264648438, 159.99, 158.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 83124.61310517529, 83156.65, 83056.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 351.9172668457031, 351.94, 351.89, 599, 351.9172668457031, 351.94, 351.89, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.01, 599, -0.47581666666666594, -0.12, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.491280621032, 8843.493398, 8843.489154, 599, 88.72485473602778, 88.7248900833333, 88.7248192333333, 600, 4547.627678038393, 4547.665201, 4547.589468, 599, 45.793793569194484, 45.7944200166667, 45.7931557666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7201669449081907, 0.73, 0.72, 599, 0.00023372287145242062, 0.04, -0.03, 599, 0.05938230383973263, 0.06, 0.05, 599, 0.00020033388981636043, 0.04, -0.04, 599, -0.04106844741235392, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.342452043369496, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.001101836393989984, 0.04, -0.04, 599, 0.27203166666666667, 0.2847, 0.2599, 60, , , , , , , , , , , , , , , , , 0.5038083333333333, 0.5273, 0.4813, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580669999999999, 2.58113, 2.58018, 57, 32.13538245614034, 32.1368, 32.134, 57, 1438.99249122807, 1439.019, 1438.962, 57, -1.3432403508771922, -1.3379, -1.3498, 57
2018-09-08 08:33:00, 4380.048000000001, 4387.26, 4373.22, 5, 4388.034000000001, 4395.25, 4381.2, 5, 7.986, 7.99, 7.98, 5, 11.169949999999998, 11.177, 11.161, 120, 1491.654408333334, 1491.705, 1491.626, 120, 1003.2173333333342, 1003.34, 1003.12, 60, 2.0, 2.0, 2.0, 60, 0.6240000000000001, 0.64, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.329600000000002, -6.31, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 94.65666666666661, 94.7, 94.5, 30, 508.0, 524.0, 492.0, 4, 278.5, 295.0, 262.0, 4, 2395.0, 2395.0, 2395.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9158447147949245, -6.9101214779879, -6.92385724632476, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.5295000000000007, -1.52, -1.55, 60, 0.26629524999999993, 0.266598, 0.265935, 520, 5.137000000000008, 5.137, 5.137, 520, -26.05392307692295, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 14511.5, 15904.0, 13119.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0902411676201, 1006.17130682053, 1006.01084722386, 12, 1006.0, 1006.0, 1006.0, 60, 94.65833333333335, 94.7, 94.6, 12, -5.990333333333335, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.35666666666664, 94.6, 94.1, 30, , , , , 292.72259521484375, 354.3, 203.7, 599, 112.72260284423828, 174.29999999999995, 23.69999999999999, 599, 3.6150250417362293, 7.8, 0.4, 599, 305.6694030761719, 312.1, 297.5, 287, 125.6694107055664, 132.10000000000002, 117.5, 287, 306.8080749511719, 306.942596435547, 306.709869384766, 12, 321.0, 321.0, 321.0, 12, 314.1000061035156, 314.1, 314.1, 12, 283.5, 283.5, 283.5, 12, 284.4331970214844, 287.0, 283.5, 12, 297.26422119140625, 303.718320830637, 288.936178470084, 287, 117.26422119140625, 123.718320830637, 108.936178470084, 287, 298.4327087402344, 298.557434082031, 298.331573486328, 12, 312.5329284667969, 312.53291901149, 312.53291901149, 12, 305.6171569824219, 305.617153664467, 305.61715366446697, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 275.4123840332031, 278.129252064103, 274.3744736297453, 12, 305.6395568847656, 312.1, 297.5, 600, 125.63956451416016, 132.10000000000002, 117.5, 600, 7.316499999999996, 8.3, 5.0, 600, 7.33658536585366, 8.3, 5.1, 287, 7.479718945477707, 7.53087108013935, 7.41494773519163, 12, 7.372698764649987, 8.27, 5.51, 287, 10.0, 10.0, 10.0, 12, 10.299999999999999, 10.3, 10.3, 12, 8.774999999999999, 8.8, 8.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.255793388234133, 8.22213499870599, 5.02561746289148, 287, 7.395257948383182, 7.44851339256342, 7.33046029353573, 12, 7.291723947622765, 8.18968413867334, 5.43771128870938, 287, 9.910293687217779, 9.91029368721778, 9.91029368721778, 12, 10.210457568380601, 10.2104575683806, 10.2104575683806, 12, 8.699436950912897, 8.73420597637447, 8.4205873248716, 12, 3.7282055053630905, 3.72820550536309, 3.72820550536309, 12, 1.637, 1.637, 1.637, 1, , , , , 159.04852294921875, 161.576, 157.012, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 352.5, 352.5, 352.5, 541, 8843.488368120003, 8843.490471, 8843.4862403, 60, 88.72480613533331, 88.7248411833333, 88.7247706716667, 60, 4547.663734975, 4547.6995156, 4547.6281207, 60, 45.794395582916664, 45.7949919266667, 45.7938020116667, 60, , , , , , , , , 159.11532592773438, 160.28, 157.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 83224.5, 83256.65, 83156.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.9429016113281, 351.98, 351.92, 601, 351.9429016113281, 351.98, 351.92, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, -0.994033333333331, -0.64, -1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.486976535001, 8843.489147, 8843.484805, 600, 88.72478294225004, 88.7248191166667, 88.72474675, 600, 4547.702033681665, 4547.73978, 4547.665325, 600, 45.79503389469446, 45.795663, 45.7944220833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7201830282862001, 0.73, 0.72, 601, 0.0010648918469217973, 0.04, -0.03, 601, 0.059966722129783455, 0.06, 0.05, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.03194675540765393, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0004991680532445926, 0.04, -0.05, 601, 0.27285833333333337, 0.2884, 0.2591, 60, , , , , , , , , , , , , , , , , 0.505335, 0.534, 0.4799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805858620689652, 2.58097, 2.58012, 58, 32.136924137931025, 32.1392, 32.1356, 58, 1438.9827068965515, 1439.003, 1438.953, 58, -1.3457275862068963, -1.3414, -1.3522, 58
2018-09-08 08:34:00, 4381.652, 4388.1, 4376.65, 5, 4389.636, 4396.09, 4384.64, 5, 7.984, 7.99, 7.98, 5, 11.176441666666676, 11.18, 11.174, 120, 1491.6641916666672, 1491.705, 1491.578, 120, 1003.2081666666669, 1003.26, 1003.12, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3312000000000035, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 29, 94.50689655172413, 94.6, 94.5, 29, 2395.0, 2395.0, 2395.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.936460236410838, -6.92385724632476, -6.9376059627823, 12, -1.0163333333333344, -1.0, -1.02, 60, -1.5291525423728818, -1.52, -1.55, 59, 0.2667205239923229, 0.267233, 0.266362, 521, 5.137000000000008, 5.137, 5.137, 521, -26.073953934740747, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 17956.5, 20000.0, 15913.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0868978841125, 1006.12116265669, 1006.02087565817, 12, 1006.0, 1006.0, 1006.0, 60, 94.50833333333333, 94.6, 94.5, 12, -6.010833333333328, -5.99, -6.02, 60, -6.055172413793101, -6.0, -6.1, 29, 94.52413793103449, 94.6, 94.4, 29, , , , , 293.3757629394531, 360.0, 6.3, 601, 113.3757553100586, 194.3, 18.5, 601, 3.0159733777038245, 6.4, 0.1, 601, 306.82122802734375, 318.2, 292.8, 288, 126.82124328613281, 138.2, 112.80000000000001, 288, 306.76556396484375, 306.882690429688, 306.661560058594, 12, 321.0, 321.0, 321.0, 12, 317.38360595703125, 318.2, 314.1, 12, 283.5, 283.5, 283.5, 12, 291.9247131347656, 297.5, 287.0, 12, 298.4327697753906, 309.952417006169, 284.26081873591, 288, 118.43277740478516, 129.952417006169, 104.26081873591, 288, 298.3770751953125, 298.494445800781, 298.261199951172, 12, 312.5329284667969, 312.53291901149, 312.53291901149, 12, 309.0959777832031, 309.952417006169, 305.617153664467, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 283.2544860839844, 288.936178470084, 278.129252064103, 12, 306.85009765625, 318.3, 292.8, 600, 126.85010528564453, 138.3, 112.80000000000001, 600, 7.375833333333346, 8.9, 5.4, 600, 7.359375000000002, 8.9, 5.1, 288, 7.365134817296705, 7.39449669104841, 7.34068268895856, 12, 7.32194488438391, 8.46, 5.38, 287, 10.0, 10.0, 10.0, 12, 10.299999999999999, 10.3, 10.3, 12, 8.71666666666667, 8.9, 8.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.276386452990721, 8.80889545715177, 5.0211490763527, 288, 7.281848836391646, 7.31012053581952, 7.25853697503956, 12, 7.239039901146407, 8.37186726884442, 5.30632390221511, 287, 9.910293687217779, 9.91029368721778, 9.91029368721778, 12, 10.210457568380601, 10.2104575683806, 10.2104575683806, 12, 8.625887428536041, 8.80889545715177, 8.4205873248716, 12, 3.7282055053630905, 3.72820550536309, 3.72820550536309, 12, , , , , , , , , 158.86148071289062, 160.426, 157.172, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 352.5, 352.5, 352.5, 539, 8843.484057973337, 8843.4861684, 8843.4819485, 60, 88.7247342995556, 88.7247694733333, 88.7246991416667, 60, 4547.736633846665, 4547.7727553, 4547.7008309, 60, 45.79561056411112, 45.7962125883333, 45.7950138483333, 60, , , , , , , , , 158.98806762695312, 160.06, 157.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 83324.5, 83356.65, 83256.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.9206237792969, 351.94, 351.91, 600, 351.9206237792969, 351.94, 351.91, 599, 0.0, 0.0, 0.0, 600, -0.005676126878130169, -0.0, -0.01, 599, -0.604099999999999, -0.17, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.482684786666, 8843.484798, 8843.480591, 600, 88.72471141311108, 88.7247466333333, 88.7246765166667, 600, 4547.77718750833, 4547.813816, 4547.73991, 600, 45.79628645847227, 45.7968969333333, 45.7956651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.6, 1.5, 1200, 0.7206510851419131, 0.73, 0.72, 599, -0.0008013355592654428, 0.03, -0.04, 599, 0.05931666666666642, 0.06, 0.05, 600, -0.0006510851419031722, 0.04, -0.03, 599, 0.0015000000000000083, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00033388981636060105, 0.03, -0.04, 599, 0.2725750000000001, 0.2817, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5048016666666666, 0.5218, 0.4863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805933333333337, 2.58117, 2.58001, 42, 32.13770952380952, 32.1401, 32.1358, 42, 1438.9807380952386, 1439.015, 1438.947, 42, -1.3463619047619044, -1.3393, -1.3533, 42
2018-09-08 08:35:00, 4377.068333333333, 4380.03, 4372.36, 6, 4385.061666666666, 4388.02, 4380.35, 6, 7.993333333333333, 8.0, 7.99, 6, 11.180683333333347, 11.183, 11.178, 120, 1491.633149999999, 1491.698, 1491.462, 120, 1003.2203333333335, 1003.26, 1003.18, 60, 2.0, 2.0, 2.0, 60, 0.6303333333333334, 0.64, 0.63, 60, -6.200000000000002, -6.2, -6.2, 12, -6.349800000000001, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.39000000000006, 94.5, 94.2, 30, 2411.0, 2427.0, 2395.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.951369820084145, -6.9376059627823, -6.96514234420994, 12, -1.0183333333333346, -1.0, -1.02, 60, -1.5310000000000008, -1.52, -1.55, 60, 0.2676797754318617, 0.268513, 0.266976, 521, 5.137000000000008, 5.137, 5.137, 521, -26.03773512475995, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1036120391958, 1006.14121956238, 1006.06099000116, 12, 1006.0, 1006.0, 1006.0, 60, 94.39999999999998, 94.5, 94.3, 12, -6.038166666666667, -6.01, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 94.46999999999998, 94.6, 94.4, 30, , , , , 301.700439453125, 356.3, 5.1, 599, 121.70043182373047, 357.7, 2.0, 599, 3.029215358931551, 6.9, 0.1, 599, 309.1317138671875, 318.8, 300.5, 286, 129.1317138671875, 138.8, 120.5, 286, 306.68670654296875, 306.790863037109, 306.59814453125, 11, 321.0, 321.0, 321.0, 11, 318.5818176269531, 318.8, 318.2, 11, 283.5, 283.5, 283.5, 11, 292.79998779296875, 292.8, 292.8, 11, 300.83758544921875, 310.682792875533, 291.889487967861, 286, 120.83758544921875, 130.682792875533, 111.889487967861, 286, 298.28204345703125, 298.388244628906, 298.207672119141, 11, 312.5329284667969, 312.53291901149, 312.53291901149, 11, 310.4172058105469, 310.682792875533, 309.95241700616896, 11, 274.3744812011719, 274.3744736297453, 274.3744736297453, 11, 284.2608337402344, 284.26081873591, 284.26081873591, 11, 309.1220397949219, 319.0, 300.3, 599, 129.12203979492188, 139.0, 120.30000000000001, 599, 7.952754590984972, 9.3, 6.3, 599, 7.952797202797206, 9.3, 6.3, 286, 7.321978353452948, 7.33814002089865, 7.30693379790942, 11, 7.9595407031992345, 9.03, 6.65, 287, 9.77909090909091, 10.0, 9.09, 11, 10.054545454545455, 10.3, 9.4, 11, 9.045454545454545, 9.3, 8.9, 11, 3.8, 3.8, 3.8, 11, 7.865518804277279, 9.21105780463003, 6.22178149727088, 286, 7.236853060437602, 7.25503195848085, 7.22136906595406, 11, 7.872252737714043, 8.94281082890957, 6.57481925439345, 287, 9.689951261391588, 9.91029368721778, 9.00227011292272, 11, 9.92960850974505, 10.2104575683806, 9.21105780463003, 11, 8.955136310780228, 9.21105780463003, 8.80889545715177, 11, 3.72820550536309, 3.72820550536309, 3.72820550536309, 11, , , , , , , , , 158.9016571044922, 160.974, 157.341, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 352.5, 352.5, 352.5, 540, 8843.479770273332, 8843.4818763, 8843.4776688, 60, 88.72466283788889, 88.7246979383333, 88.7246278133333, 60, 4547.80986774, 4547.8461382, 4547.7739922, 60, 45.79683112900002, 45.7974356366667, 45.7962332033333, 60, , , , , , , , , 158.95260620117188, 160.32, 157.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 83424.44714524198, 83456.55, 83356.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.91796875, 351.96, 351.89, 599, 351.91796875, 351.96, 351.89, 600, 0.0, 0.0, 0.0, 599, 0.004433333333333337, 0.02, 0.0, 600, -0.6889148580968272, -0.48, -0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.478489786314, 8843.480584, 8843.476413, 599, 88.72464149643842, 88.7246764, 88.7246068833333, 599, 4547.850438315521, 4547.887348, 4547.813937, 599, 45.79750730525881, 45.7981224666667, 45.79689895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.72110000000001, 0.73, 0.72, 600, 0.00035000000000000005, 0.03, -0.03, 600, 0.059582637729549, 0.06, 0.05, 599, -0.0006000000000000002, 0.04, -0.04, 600, 0.003505843071786296, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0001333333333333329, 0.04, -0.04, 600, 0.2716766666666667, 0.2871, 0.256, 60, , , , , , , , , , , , , , , , , 0.5031399999999999, 0.5317, 0.4741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806193150684935, 2.58099, 2.58015, 73, 32.138556164383566, 32.1405, 32.1361, 73, 1438.979712328767, 1439.008, 1438.953, 73, -1.3468178082191784, -1.3402, -1.3522, 73
2018-09-08 08:36:00, 4380.568, 4389.62, 4377.13, 5, 4388.564, 4397.61, 4385.12, 5, 7.996, 8.0, 7.99, 5, 11.18045, 11.182, 11.178, 120, 1491.6944333333333, 1491.719, 1491.666, 120, 1003.2508333333336, 1003.29, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.634666666666667, 0.64, 0.63, 60, -6.200000000000002, -6.2, -6.2, 12, -6.353200000000004, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 94.38965517241381, 94.6, 94.2, 29, 2411.0, 2427.0, 2395.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.952523129939969, -6.92385724632476, -6.97893006145569, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2690308829174664, 0.269648, 0.263129, 521, 5.137000000000008, 5.137, 5.137, 521, -26.000403071017157, -20.44, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1303549155599, 1006.16127684453, 1006.10110434675, 12, 1006.0, 1006.0, 1006.0, 60, 94.39166666666665, 94.6, 94.2, 12, -6.052166666666671, -6.02, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 94.19333333333331, 94.6, 94.0, 30, , , , , 294.59521484375, 353.7, 260.4, 602, 114.59521484375, 173.70000000000005, 80.39999999999998, 602, 3.704318936877081, 8.5, 0.6, 602, 305.11639404296875, 315.6, 287.7, 287, 125.11638641357422, 135.60000000000002, 107.69999999999999, 287, 306.4480285644531, 306.628082275391, 306.220703125, 12, 321.0, 321.0, 321.0, 12, 318.79998779296875, 318.8, 318.8, 12, 283.5, 283.5, 283.5, 12, 290.3417053222656, 292.8, 287.7, 12, 296.71624755859375, 307.17286823535, 279.089097534508, 287, 116.71623229980469, 127.17286823535, 99.0890975345083, 287, 298.0328674316406, 298.222045898438, 297.800933837891, 12, 312.5329284667969, 312.53291901149, 312.53291901149, 12, 310.68280029296875, 310.682792875533, 310.682792875533, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 281.7521057128906, 284.26081873591, 279.0890975345083, 12, 305.4682922363281, 315.6, 297.2, 600, 125.46829986572266, 135.60000000000002, 117.19999999999999, 600, 7.41083333333335, 8.7, 4.9, 600, 7.428919860627171, 8.7, 4.9, 287, 7.265588487012782, 7.30295961002787, 7.24117032392896, 12, 7.426770502225049, 8.51, 5.62727272727273, 286, 9.033333333333333, 9.07, 9.03, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.349539742887804, 8.6174891460341, 4.81490224091943, 287, 7.182045929000058, 7.21659520721579, 7.15891625369328, 12, 7.347440791924927, 8.43010675427452, 5.54394237672146, 286, 8.946244339381524, 8.98401295457299, 8.94281082890957, 12, 9.21105780463003, 9.21105780463003, 9.21105780463003, 12, 9.21105780463003, 9.21105780463003, 9.21105780463003, 12, 3.7282055053630905, 3.72820550536309, 3.72820550536309, 12, , , , , , , , , 158.5906524658203, 160.334, 156.291, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 352.5, 352.5, 352.5, 539, 8843.47550668, 8843.4775968, 8843.4734109, 60, 88.72459177800005, 88.7246266133333, 88.7245568483333, 60, 4547.883882726665, 4547.9202321, 4547.847417, 60, 45.79806471211113, 45.798670535, 45.79745695, 60, , , , , , , , , 158.70587158203125, 159.52, 157.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 83524.39635607309, 83556.66, 83456.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.90863037109375, 351.93, 351.88, 600, 351.90863037109375, 351.93, 351.88, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.02, 0.0, 600, -0.5669666666666654, -0.33, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.47428499833, 8843.476406, 8843.472147, 600, 88.72457141663888, 88.7246067666667, 88.7245357833333, 600, 4547.923631526667, 4547.960541, 4547.88747, 600, 45.798727192111116, 45.79934235, 45.7981245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.720266666666677, 0.73, 0.72, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.059916666666666424, 0.06, 0.05, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.008833333333333374, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001999999999999997, 0.04, -0.04, 600, 0.2715483333333334, 0.2871, 0.2619, 60, , , , , , , , , , , , , , , , , 0.5029033333333335, 0.5316, 0.485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806610344827585, 2.58117, 2.58022, 58, 32.13881551724138, 32.1416, 32.1369, 58, 1438.9813620689654, 1439.011, 1438.955, 58, -1.3465327586206897, -1.3402, -1.352, 58
2018-09-08 08:37:00, 4381.0475, 4384.24, 4378.34, 4, 4389.0425, 4392.23, 4386.34, 4, 7.995, 8.0, 7.99, 4, 11.185966666666681, 11.19, 11.181, 120, 1491.7282416666676, 1491.757, 1491.703, 120, 1003.2148333333331, 1003.25, 1003.16, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3452, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 94.35999999999997, 94.5, 94.2, 30, 1459.5, 2427.0, 492.0, 4, 475.5, 656.0, 295.0, 4, 2427.0, 2427.0, 2427.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9571146979068645, -6.9376059627823, -6.97893006145569, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.5321666666666671, -1.52, -1.55, 60, 0.2699609635316699, 0.27069, 0.265791, 521, 5.13695969289828, 5.137, 5.116, 521, -25.994990403070904, -22.93, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 19208.5, 19579.0, 18838.0, 2, 13666.5, 16189.0, 11144.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0977612049206, 1006.13119031431, 1006.04093197281, 12, 1006.0, 1006.0, 1006.0, 60, 94.35833333333333, 94.5, 94.2, 12, -6.027166666666662, -6.01, -6.04, 60, -6.083333333333331, -6.0, -6.1, 30, 94.20000000000005, 94.4, 94.0, 30, , , , , 290.93621826171875, 360.0, 1.4, 599, 110.93621826171875, 359.7, 8.300000000000011, 599, 2.078797996661105, 6.1, 0.1, 599, 308.2912292480469, 316.5, 301.4, 287, 128.29122924804688, 136.5, 121.39999999999998, 287, 306.0804748535156, 306.214294433594, 305.955108642578, 12, 321.0, 321.0, 321.0, 12, 317.76666259765625, 318.8, 316.5, 12, 283.5, 283.5, 283.5, 12, 287.70001220703125, 287.7, 287.7, 12, 299.9353332519531, 308.316480226848, 292.908175441863, 287, 119.93534088134766, 128.316480226848, 112.908175441863, 287, 297.6528015136719, 297.791320800781, 297.531799316406, 12, 312.5329284667969, 312.53291901149, 312.53291901149, 12, 309.48992919921875, 310.682792875533, 308.316480226848, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 279.089111328125, 279.0890975345083, 279.0890975345083, 12, 308.2661437988281, 316.5, 301.4, 601, 128.2661590576172, 136.5, 121.39999999999998, 601, 7.521297836938432, 8.4, 6.2, 601, 7.5247386759581865, 8.4, 6.2, 287, 7.252496936807797, 7.26824347826089, 7.22387747998609, 12, 7.5361205808080785, 8.3, 6.49, 288, 9.03, 9.03, 9.03, 12, 9.299999999999999, 9.3, 9.3, 12, 9.141666666666666, 9.3, 8.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.4382002539836884, 8.32033139511742, 6.11037180768245, 287, 7.1700980750644865, 7.18436385059029, 7.14259563396088, 12, 7.449648087015188, 8.21442173193368, 6.40104826753094, 288, 8.94281082890957, 8.94281082890957, 8.94281082890957, 12, 9.21105780463003, 9.21105780463003, 9.21105780463003, 12, 9.055023213147207, 9.21105780463003, 8.6174891460341, 12, 3.7282055053630905, 3.72820550536309, 3.72820550536309, 12, , , , , , , , , 159.1944122314453, 160.909, 156.827, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 352.5, 352.5, 352.5, 542, 8843.471220905001, 8843.47334, 8843.4691001, 60, 88.72452034841666, 88.7245556666667, 88.7244850016667, 60, 4547.957358094999, 4547.9932464, 4547.9214559, 60, 45.799289301583336, 45.79988744, 45.7986909316667, 60, , , , , , , , , 159.28041076660156, 160.18, 158.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 83624.4563272119, 83656.56, 83556.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.902587890625, 351.93, 351.88, 600, 351.902587890625, 351.93, 351.88, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, -0.0, 600, -0.8208000000000014, -0.64, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.46995689334, 8843.47214, 8843.467763, 600, 88.72449928155554, 88.7245356666667, 88.7244627166667, 600, 4547.998804298332, 4548.036652, 4547.960664, 600, 45.79998007163888, 45.8006108666667, 45.7993444, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00018333333333333355, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0007500000000000001, 0.03, -0.04, 600, -0.0543333333333333, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.2743233333333333, 0.286, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5080483333333332, 0.5297, 0.4914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810241379310344, 2.58157, 2.58053, 58, 32.13891551724139, 32.1414, 32.1373, 58, 1439.0031034482765, 1439.037, 1438.974, 58, -1.3420241379310345, -1.3349, -1.3481, 58
2018-09-08 08:38:00, 4379.8925, 4383.85, 4376.2, 4, 4387.8825, 4391.84, 4384.19, 4, 7.99, 7.99, 7.99, 4, 11.190808333333344, 11.194, 11.188, 120, 1491.7544, 1491.945, 1491.675, 120, 1003.2253333333335, 1003.27, 1003.17, 60, 2.0, 2.0, 2.0, 60, 0.601333333333334, 0.64, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3383999999999965, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 94.26999999999998, 94.4, 94.2, 30, 1410.5, 2329.0, 492.0, 4, 573.5, 787.0, 360.0, 4, 2362.0, 2362.0, 2362.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96973933549302, -6.95136765337816, -6.97893006145569, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.2707547946257197, 0.27117, 0.270439, 521, 5.137000000000008, 5.137, 5.137, 521, -25.99049904030699, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 18305.5, 18379.0, 18232.0, 2, 17268.5, 20000.0, 14537.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1052823682548, 1006.15124731261, 1006.07101750232, 12, 1006.0, 1006.0, 1006.0, 60, 94.26666666666665, 94.4, 94.2, 12, -6.0093333333333305, -5.96, -6.02, 60, -6.0233333333333325, -6.0, -6.1, 30, 94.52999999999996, 94.6, 94.4, 30, , , , , 284.09271240234375, 356.9, 10.8, 601, 104.09270477294922, 358.9, 3.3999999999999773, 601, 2.750083194675543, 7.4, 0.1, 601, 307.524658203125, 313.5, 300.3, 287, 127.52465057373047, 133.5, 120.30000000000001, 287, 305.9164123535156, 306.004211425781, 305.847839355469, 12, 321.0, 321.0, 321.0, 12, 316.5, 316.5, 316.5, 12, 283.5, 283.5, 283.5, 12, 292.5127868652344, 300.3, 287.7, 12, 299.1511535644531, 305.048373454891, 291.83313250511, 287, 119.1511459350586, 125.048373454891, 111.83313250511, 287, 297.4960021972656, 297.584808349609, 297.422943115234, 12, 312.5329284667969, 312.53291901149, 312.53291901149, 12, 308.31646728515625, 308.316480226848, 308.316480226848, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 284.9319763183594, 291.83313250511003, 279.0890975345083, 12, 307.6495056152344, 313.5, 301.8, 600, 127.64950561523438, 133.5, 121.80000000000001, 600, 7.459000000000013, 8.6, 5.9, 600, 7.4578397212543575, 8.6, 5.9, 287, 7.261633854183788, 7.27972831765937, 7.22136395267921, 12, 7.457579980994614, 8.33, 6.5, 287, 9.03, 9.03, 9.03, 12, 9.299999999999999, 9.3, 9.3, 12, 8.683333333333334, 8.7, 8.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.372828171586611, 8.50500109174218, 5.80810662634877, 287, 7.181224268074845, 7.19779438087187, 7.14471764757416, 12, 7.372641571983614, 8.23752754043429, 6.41717842609708, 287, 8.94281082890957, 8.94281082890957, 8.94281082890957, 12, 9.21105780463003, 9.21105780463003, 9.21105780463003, 12, 8.58936713246112, 8.6174891460341, 8.50500109174218, 12, 3.7282055053630905, 3.72820550536309, 3.72820550536309, 12, , , , , 1.461, 1.461, 1.461, 1, 158.81552124023438, 161.144, 156.645, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 352.5, 352.5, 352.5, 539, 8843.466927901667, 8843.469027, 8843.4648428, 60, 88.72444879836114, 88.7244837833333, 88.7244140466667, 60, 4548.030836271665, 4548.0674811, 4547.9945224, 60, 45.80051393786111, 45.801124685, 45.7999087066667, 60, , , , , , , , , 158.81448364257812, 160.08, 157.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 83724.39710482516, 83756.66, 83656.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 351.9189758300781, 351.94, 351.9, 600, 351.9189758300781, 351.94, 351.9, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, 0.0, 600, -0.9591347753743754, -0.64, -1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.465566309485, 8843.467756, 8843.463412, 601, 88.72442610515803, 88.7244626, 88.7243902, 601, 4548.0742053727145, 4548.111311, 4548.036777, 601, 45.80123675621188, 45.8018551833333, 45.80061295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7200833333333437, 0.73, 0.72, 600, 0.00030000000000000003, 0.03, -0.04, 600, 0.059949999999999726, 0.06, 0.05, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.05549999999999996, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.2741383333333333, 0.2859, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5077033333333334, 0.5294, 0.488, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806620689655184, 2.58114, 2.58018, 58, 32.138337931034485, 32.1392, 32.137, 58, 1438.9829137931033, 1439.013, 1438.955, 58, -1.346084482758621, -1.3398, -1.3519, 58
2018-09-08 08:39:00, 4379.0975, 4381.94, 4375.35, 4, 4387.08, 4389.92, 4383.33, 4, 7.9825, 7.99, 7.98, 4, 11.210058333333324, 11.226, 11.19, 120, 1491.958566666666, 1492.032, 1491.861, 120, 1003.2373333333334, 1003.27, 1003.16, 60, 2.0, 2.0, 2.0, 60, 0.618666666666667, 0.64, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.340399999999997, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 94.42666666666669, 94.6, 94.2, 30, 1443.5, 2395.0, 492.0, 4, 540.5, 721.0, 360.0, 4, 2493.0, 2493.0, 2493.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.945636863514064, -6.92385724632476, -6.96514234420994, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.27057152015355107, 0.271164, 0.269566, 521, 5.137000000000008, 5.137, 5.137, 521, -25.999961612283954, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 19320.5, 19685.0, 18956.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1178178988034, 1006.14121834676, 1006.04093095168, 12, 1006.0, 1006.0, 1006.0, 60, 94.44166666666668, 94.6, 94.3, 12, -6.012999999999996, -5.99, -6.02, 60, -6.05333333333333, -6.0, -6.1, 30, 94.39999999999999, 94.7, 94.0, 30, , , , , 289.00732421875, 360.0, 1.1, 600, 109.00731658935547, 356.6, 23.0, 600, 2.252999999999999, 7.4, 0.1, 600, 306.19635009765625, 319.0, 297.0, 287, 126.19635009765625, 139.0, 117.0, 287, 305.93072509765625, 306.014465332031, 305.856201171875, 11, 321.0, 321.0, 321.0, 11, 317.8636474609375, 319.0, 316.5, 11, 283.5, 283.5, 283.5, 11, 299.53643798828125, 300.3, 297.7, 11, 297.8267822265625, 310.91055265055, 288.614195625373, 287, 117.82679748535156, 130.91055265055, 108.614195625373, 287, 297.52215576171875, 297.604827880859, 297.437225341797, 11, 312.5329284667969, 312.53291901149, 312.53291901149, 11, 309.7130432128906, 310.91055265055, 308.316480226848, 11, 274.3744812011719, 274.3744736297453, 274.3744736297453, 11, 291.0506591796875, 291.83313250511003, 289.167574141675, 11, 306.1620178222656, 319.1, 296.8, 599, 126.16201782226562, 139.10000000000002, 116.80000000000001, 599, 7.46560934891486, 8.8, 5.5, 599, 7.4682926829268315, 8.8, 5.5, 287, 7.295301243043985, 7.31548903585102, 7.26377870563676, 11, 7.4956993006993, 8.68, 5.66363636363636, 286, 9.03, 9.03, 9.03, 11, 9.299999999999999, 9.3, 9.3, 11, 8.7, 8.8, 8.6, 11, 3.8, 3.8, 3.8, 11, 7.38847213932383, 8.70133055976716, 5.4219795687327, 287, 7.214824909947972, 7.23437786609709, 7.18429123325819, 11, 7.415557426324685, 8.58020684070583, 5.58463848485767, 286, 8.94281082890957, 8.94281082890957, 8.94281082890957, 11, 9.21105780463003, 9.21105780463003, 9.21105780463003, 11, 8.602783159929595, 8.70133055976716, 8.50500109174218, 11, 3.72820550536309, 3.72820550536309, 3.72820550536309, 11, , , , , , , , , 157.44940185546875, 159.297, 155.156, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 352.5, 352.5, 352.5, 540, 8843.462723251665, 8843.4647729, 8843.4607092, 60, 88.72437872086107, 88.7244128816667, 88.7243451533333, 60, 4548.106638711667, 4548.1449889, 4548.0687573, 60, 45.801777311861116, 45.8024164816667, 45.801145955, 60, , , , , , , , , 157.47657775878906, 158.99, 156.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 83824.50999999988, 83856.66, 83756.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.8797302246094, 351.91, 351.85, 601, 351.8797302246094, 351.91, 351.85, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, -0.0, -0.01, 601, -0.6156999999999999, -0.46, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.461320591667, 8843.463405, 8843.45929, 600, 88.72435534319453, 88.7243900833333, 88.7243215, 600, 4548.149467675001, 4548.188565, 4548.111435, 600, 45.802491127916696, 45.80314275, 45.80185725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7207653910149856, 0.73, 0.72, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.05787021630615644, 0.06, 0.05, 601, -0.0008319467554076545, 0.03, -0.04, 601, -0.020798668885191343, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0003327787021630617, 0.05, -0.04, 601, 0.2661016666666666, 0.2794, 0.2567, 60, , , , , , , , , , , , , , , , , 0.49281999999999987, 0.5174, 0.4753, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804721052631576, 2.58087, 2.58005, 57, 32.13744736842105, 32.1394, 32.136, 57, 1438.9741228070175, 1438.998, 1438.95, 57, -1.3476736842105266, -1.3426, -1.3528, 57
2018-09-08 08:40:00, 4380.506666666667, 4385.35, 4377.23, 3, 4388.496666666667, 4393.34, 4385.22, 3, 7.989999999999999, 7.99, 7.99, 3, 11.232775000000013, 11.239, 11.227, 120, 1491.9767416666666, 1492.086, 1491.84, 120, 1003.2343333333334, 1003.28, 1003.12, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.341000000000004, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.99666666666667, 95.4, 94.4, 30, 2427.5, 2460.0, 2395.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.866778422920553, -6.81433147816779, -6.95136765337816, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.5379999999999996, -1.53, -1.55, 60, 0.26939714065510595, 0.270086, 0.268855, 519, 5.137000000000008, 5.137, 5.137, 519, -26.008535645471948, -25.83, -26.24, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1153103606233, 1006.16127542594, 1006.00081565849, 12, 1006.0, 1006.0, 1006.0, 60, 95.01666666666665, 95.4, 94.4, 12, -5.998333333333335, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.18333333333332, 94.4, 94.0, 30, , , , , 289.7369079589844, 317.9, 254.6, 598, 109.73690032958984, 137.89999999999998, 74.60000000000002, 598, 4.732608695652173, 7.7, 0.4, 598, 303.935546875, 316.9, 294.5, 287, 123.935546875, 136.89999999999998, 114.5, 287, 305.9813232421875, 306.068969726562, 305.812255859375, 12, 320.5000305175781, 321.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 283.5, 283.5, 283.5, 12, 295.2666320800781, 297.0, 294.5, 12, 295.6087951660156, 308.551350882722, 286.086368592449, 287, 115.60877990722656, 128.551350882722, 106.086368592449, 287, 297.5757751464844, 297.669311523438, 297.420379638672, 12, 312.1273498535156, 312.53291901149, 310.91055265055, 12, 310.9105529785156, 310.91055265055, 310.91055265055, 12, 274.3744812011719, 274.3744736297453, 274.3744736297453, 12, 286.830810546875, 288.614195625373, 286.086368592449, 12, 303.9425964355469, 316.9, 294.5, 600, 123.9426040649414, 136.89999999999998, 114.5, 600, 8.028000000000004, 9.4, 6.1, 600, 8.024041811846688, 9.4, 6.0, 287, 7.333472643623483, 7.40867898222377, 7.29675958188153, 12, 7.982029671717173, 9.24, 5.95, 288, 9.106666666666664, 9.24, 9.03, 12, 9.333333333333334, 9.4, 9.3, 12, 9.058333333333335, 9.4, 8.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 7.9485670149179, 9.32381280697654, 5.92435805820815, 287, 7.253779763208136, 7.33046830449455, 7.2143462734384, 12, 7.90665587431695, 9.16258448771967, 5.87959520178223, 288, 9.02449115536414, 9.16258448771967, 8.94281082890957, 12, 9.248642805412198, 9.32381280697654, 9.21105780463003, 12, 8.971055755069028, 9.32381280697654, 8.70133055976716, 12, 3.7282055053630905, 3.72820550536309, 3.72820550536309, 12, , , , , , , , , 157.73687744140625, 160.335, 155.302, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 352.5, 352.5, 352.5, 541, 8843.458625548335, 8843.4606406, 8843.4565997, 60, 88.72431042580556, 88.72434401, 88.7242766616667, 60, 4548.184062071667, 4548.2217267, 4548.1463186, 60, 45.803067701194436, 45.803695445, 45.8024386433333, 60, , , , , , , , , 157.7852783203125, 158.72, 156.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 83924.50999999986, 83956.66, 83856.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.8862609863281, 351.92, 351.86, 600, 351.88623046875, 351.92, 351.86, 599, 0.0, 0.0, 0.0, 600, 0.0010350584307178637, 0.01, 0.0, 599, -0.32503333333333345, 0.0, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.457280623335, 8843.459283, 8843.455252, 600, 88.7242880103888, 88.7243213833333, 88.7242542, 600, 4548.227606501666, 4548.266736, 4548.188695, 600, 45.80379344169449, 45.8044456, 45.8031449166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.721135225375636, 0.73, 0.72, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.058966666666666376, 0.06, 0.05, 600, 0.00023372287145242068, 0.03, -0.03, 599, -0.01900000000000003, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.26633833333333323, 0.2758, 0.2565, 60, , , , , , , , , , , , , , , , , 0.4932533333333335, 0.5107, 0.4751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806218965517242, 2.58107, 2.58011, 58, 32.13773793103449, 32.1394, 32.1363, 58, 1438.982224137931, 1439.008, 1438.952, 58, -1.3460275862068969, -1.3408, -1.3524, 58
2018-09-08 08:41:00, 4377.5525, 4384.93, 4374.62, 4, 4385.5425, 4392.92, 4382.61, 4, 7.99, 7.99, 7.99, 4, 11.241741666666654, 11.246, 11.237, 120, 1492.0423083333335, 1492.122, 1491.982, 120, 1003.2681666666663, 1003.35, 1003.13, 60, 2.0, 2.0, 2.0, 60, 0.649666666666666, 0.65, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3724000000000025, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.75333333333332, 95.0, 94.5, 30, 2378.5, 2395.0, 2362.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9044219146362265, -6.86899160271707, -6.9376059627823, 12, -1.018666666666668, -1.0, -1.02, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.26872256321839083, 0.26912, 0.268387, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.013773946360036, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1554248731107, 1006.20138966606, 1006.11113153277, 12, 1006.0, 1006.0, 1006.0, 60, 94.74166666666667, 95.0, 94.5, 12, -6.007333333333333, -5.99, -6.02, 60, -6.046666666666666, -6.0, -6.1, 30, 94.20000000000002, 94.3, 94.1, 30, , , , , 292.1980895996094, 317.1, 258.4, 601, 112.19810485839844, 137.10000000000002, 78.39999999999998, 601, 5.3108153078203015, 7.6, 3.0, 601, 302.5060119628906, 309.4, 287.2, 287, 122.50601959228516, 129.39999999999998, 107.19999999999999, 287, 305.7829895019531, 305.842315673828, 305.72607421875, 12, 319.0, 319.0, 319.0, 12, 317.95001220703125, 319.0, 316.9, 12, 284.4331970214844, 287.0, 283.5, 12, 292.6768493652344, 294.5, 287.2, 12, 294.14324951171875, 300.907128326462, 278.579113581443, 287, 114.14325714111328, 120.907128326462, 98.579113581443, 287, 297.41009521484375, 297.471710205078, 297.358154296875, 12, 310.9105529785156, 310.91055265055, 310.91055265055, 12, 309.73095703125, 310.91055265055, 308.551350882722, 12, 275.4123840332031, 278.129252064103, 274.3744736297453, 12, 284.2115783691406, 286.086368592449, 278.579113581443, 12, 302.6824035644531, 309.5, 298.4, 601, 122.6823959350586, 129.5, 118.39999999999998, 601, 7.926123128119816, 8.8, 5.7, 601, 7.930313588850173, 8.8, 5.8, 287, 7.512010210785067, 7.55224660397073, 7.43160278745644, 12, 7.926786395422753, 8.74, 6.02, 286, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 4.633333333333333, 4.9, 3.8, 12, 7.856390942227039, 8.72302684416841, 5.73040139401456, 287, 7.433620089288726, 7.47195268503527, 7.36069700631935, 12, 7.8529785522249895, 8.66217511248186, 5.94382802050975, 286, 9.16258448771967, 9.16258448771967, 9.16258448771967, 12, 9.323812806976537, 9.32381280697654, 9.32381280697654, 12, 9.323812806976537, 9.32381280697654, 9.32381280697654, 12, 4.570540620086602, 4.81490224091943, 3.82006495057624, 12, , , , , , , , , 157.65386962890625, 158.91, 155.9, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 352.5, 352.5, 352.5, 538, 8843.454493578332, 8843.4565325, 8843.4524457, 60, 88.72424155963888, 88.7242755416667, 88.7242074283333, 60, 4548.260497108332, 4548.2985942, 4548.2229852, 60, 45.80434161847222, 45.80497657, 45.80371642, 60, , , , , , , , , 157.7171173095703, 158.69, 156.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 84024.45717863106, 84056.56, 83956.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.9069519042969, 351.93, 351.88, 599, 351.9069519042969, 351.93, 351.88, 600, 0.0, 0.0, 0.0, 599, -0.0016166666666666677, 0.0, -0.01, 600, -0.37641068447412285, -0.07, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.453160452425, 8843.455245, 8843.451059, 599, 88.72421934087374, 88.7242540833333, 88.7241843166667, 599, 4548.304429210352, 4548.343614, 4548.266865, 599, 45.80507382017248, 45.8057269, 45.80444775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5008347245409008, 1.6, 1.5, 1198, 0.7210166666666771, 0.73, 0.72, 600, 4.9999999999999874e-05, 0.04, -0.03, 600, 0.05886477462437381, 0.06, 0.05, 599, 0.00038333333333333334, 0.04, -0.04, 600, 0.07913188647746243, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4008347245409265, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.04, -0.04, 600, 0.27055, 0.2794, 0.2602, 60, , , , , , , , , , , , , , , , , 0.501065, 0.5175, 0.4819, 60, -0.08533333333333332, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580773958333333, 2.58149, 2.58033, 48, 32.13775833333333, 32.1402, 32.1364, 48, 1438.9915000000003, 1439.037, 1438.965, 48, -1.3441229166666666, -1.3345, -1.3496, 48
2018-09-08 08:42:00, 4380.618571428572, 4388.06, 4371.17, 7, 4388.601428571428, 4396.04, 4379.16, 7, 7.982857142857144, 7.99, 7.98, 7, 11.250450000000003, 11.256, 11.244, 120, 1491.949033333334, 1491.993, 1491.906, 120, 1003.3003333333329, 1003.45, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.6639999999999998, 0.68, 0.65, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359000000000006, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.88000000000002, 95.0, 94.6, 30, 1427.0, 2395.0, 459.0, 4, 573.5, 754.0, 393.0, 4, 2493.0, 2493.0, 2493.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.886124760571775, -6.86899160271707, -6.92385724632476, 12, -1.0183333333333344, -1.0, -1.02, 60, -1.549333333333332, -1.53, -1.57, 60, 0.26867031094049904, 0.268922, 0.267823, 521, 5.137000000000008, 5.137, 5.137, 521, -26.01332053742791, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1871821192009, 1006.29164795261, 1006.11113107877, 12, 1006.0, 1006.0, 1006.0, 60, 94.875, 95.0, 94.6, 12, -5.9978333333333325, -5.98, -6.01, 60, -6.0299999999999985, -6.0, -6.1, 30, 94.39666666666668, 94.6, 94.3, 30, , , , , 293.4360046386719, 333.0, 260.9, 600, 113.43600463867188, 153.0, 80.89999999999998, 600, 4.630833333333335, 6.7, 0.8, 600, 302.2072448730469, 311.5, 293.3, 286, 122.2072525024414, 131.5, 113.30000000000001, 286, 305.8543701171875, 305.931121826172, 305.754272460938, 12, 319.0, 319.0, 319.0, 12, 312.5163269042969, 316.9, 311.5, 12, 287.1000061035156, 287.2, 287.0, 12, 287.20001220703125, 287.2, 287.2, 12, 293.8153381347656, 303.202689698358, 284.892784863804, 286, 113.8153305053711, 123.202689698358, 104.892784863804, 286, 297.4939270019531, 297.5703125, 297.386413574219, 12, 310.9105529785156, 310.91055265055, 310.91055265055, 12, 303.9317626953125, 304.95245862974, 303.202689698358, 12, 278.39166259765625, 278.579113581443, 278.129252064103, 12, 278.5791015625, 278.579113581443, 278.579113581443, 12, 302.20208740234375, 311.7, 293.3, 599, 122.20209503173828, 131.7, 113.30000000000001, 599, 7.627879799666118, 8.5, 5.6, 599, 7.63671328671329, 8.5, 6.1, 286, 7.586526325131551, 7.6217618384401, 7.56062717770033, 12, 7.663680709534375, 8.51818181818182, 6.49, 287, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.316666666666665, 9.4, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.5638261216697025, 8.42776295735158, 6.03224993680178, 286, 7.507387768063818, 7.54189759433773, 7.48109312672775, 12, 7.590713102822061, 8.43940299057915, 6.41871635651466, 287, 9.16258448771967, 9.16258448771967, 9.16258448771967, 12, 9.323812806976537, 9.32381280697654, 9.32381280697654, 12, 9.24091804994998, 9.32381280697654, 8.72302684416841, 12, 4.81490224091943, 4.81490224091943, 4.81490224091943, 12, , , , , , , , , 157.79701232910156, 159.166, 156.106, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 352.5, 352.5, 352.5, 541, 8843.450348284998, 8843.4523757, 8843.4483136, 60, 88.72417247141668, 88.7242062616667, 88.72413856, 60, 4548.337308625, 4548.3743366, 4548.2998842, 60, 45.805621810416675, 45.8062389433333, 45.80499807, 60, , , , , , , , , 158.0088348388672, 159.42, 156.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 84124.35258333353, 84156.57, 84056.66, 600, 0.6608333333333448, 0.7, 0.6, 1200, 351.8910217285156, 351.92, 351.85, 600, 351.8910217285156, 351.92, 351.85, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, -0.0, -0.01, 600, -1.4443333333333348, -0.32, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.448897055001, 8843.451052, 8843.446775, 600, 88.72414828424996, 88.7241842, 88.7241129166667, 600, 4548.38063745833, 4548.418068, 4548.343743, 600, 45.806343957638944, 45.8069678, 45.80572905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6883333333333057, 1.8, 1.5, 1200, 0.721733333333343, 0.73, 0.72, 600, -0.0014333333333333342, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0005833333333333333, 0.03, -0.04, 600, -0.07316666666666653, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5883333333333558, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0011666666666666674, 0.03, -0.04, 600, 0.2695633333333334, 0.279, 0.2599, 60, , , , , , , , , , , , , , , , , 0.49923666666666683, 0.5167, 0.4813, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809216176470584, 2.58132, 2.5805, 68, 32.13906617647059, 32.1427, 32.1367, 68, 1438.9963529411768, 1439.019, 1438.974, 68, -1.3434750000000002, -1.3386, -1.3478, 68
2018-09-08 08:43:00, 4380.4075, 4383.89, 4376.36, 4, 4388.3949999999995, 4391.88, 4384.35, 4, 7.987500000000001, 7.99, 7.98, 4, 11.256966666666667, 11.26, 11.254, 120, 1491.9080833333335, 1491.954, 1491.882, 120, 1003.2693333333336, 1003.33, 1003.0, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.338200000000001, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.01333333333329, 95.3, 94.8, 30, 442.5, 459.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 2460.0, 2460.0, 2460.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.867866231239912, -6.84163595305182, -6.89639863183362, 12, -1.012333333333334, -1.0, -1.02, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2687121384615385, 0.268949, 0.268429, 520, 5.137000000000008, 5.137, 5.137, 520, -26.013692307692185, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19942.5, 20000.0, 19885.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1006.1378738933123, 1006.21141775512, 1005.88047025091, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 95.00833333333334, 95.2, 94.8, 12, -6.004499999999999, -5.99, -6.02, 60, -6.033333333333333, -6.0, -6.1, 30, 94.46666666666665, 94.7, 94.4, 30, , , , , 295.79144287109375, 329.5, 268.6, 600, 115.79142761230469, 149.5, 88.60000000000002, 600, 4.154500000000002, 7.5, 1.3, 600, 304.7257385253906, 320.0, 291.3, 287, 124.72573852539062, 140.0, 111.30000000000001, 287, 305.6587219238281, 305.749114990234, 305.561401367188, 12, 319.0833435058594, 320.0, 319.0, 12, 312.20635986328125, 320.0, 311.5, 12, 287.20001220703125, 287.2, 287.2, 12, 288.22467041015625, 291.3, 287.2, 12, 296.2865295410156, 311.812952270124, 282.815301126364, 287, 116.28653717041016, 131.812952270124, 102.815301126364, 287, 297.291015625, 297.390106201172, 297.185119628906, 12, 310.9857482910156, 311.812952270124, 310.91055265055, 12, 303.91815185546875, 311.812952270124, 303.202689698358, 12, 278.5791015625, 278.579113581443, 278.579113581443, 12, 280.11639404296875, 284.323306248104, 278.579113581443, 12, 305.0298767089844, 320.0, 297.7, 600, 125.02989196777344, 140.0, 117.69999999999999, 600, 6.93833333333334, 7.9, 5.1, 600, 6.947038327526134, 7.9, 5.2, 287, 7.587348248307584, 7.60132311977715, 7.56911559888577, 12, 6.9419987329743424, 7.75, 5.5, 287, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.691666666666668, 8.7, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.870387171354476, 7.82877867673246, 5.12068445070688, 287, 7.508253436539133, 7.52082455821137, 7.49161074947233, 12, 6.865495275913196, 7.67732470445922, 5.42181881929135, 287, 9.16258448771967, 9.16258448771967, 9.16258448771967, 12, 9.323812806976537, 9.32381280697654, 9.32381280697654, 12, 8.600901343135684, 8.62631551811738, 8.42776295735158, 12, 4.81490224091943, 4.81490224091943, 4.81490224091943, 12, 1.536, 1.536, 1.536, 1, , , , , 157.78140258789062, 159.303, 155.811, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 352.5, 352.5, 352.5, 539, 8843.446235728332, 8843.4482435, 8843.4442381, 60, 88.72410392880556, 88.7241373916667, 88.724070635, 60, 4548.412586638335, 4548.4488506, 4548.3756289, 60, 45.80687644397223, 45.8074808433333, 45.8062604816667, 60, , , , , , , , , 158.09286499023438, 159.18, 157.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 84224.40710482548, 84256.67, 84156.67, 601, 0.700000000000013, 0.7, 0.7, 1202, 351.91619873046875, 351.94, 351.89, 601, 351.9161682128906, 351.94, 351.89, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.01, 600, -2.7881530782029995, -2.52, -2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.44475644426, 8843.446768, 8843.442751, 601, 88.72407927407093, 88.7241128, 88.72404585, 601, 4548.4566737753785, 4548.494013, 4548.418196, 601, 45.80761122958957, 45.80823355, 45.8069699333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7212000000000099, 0.73, 0.72, 600, -0.00021666666666666677, 0.04, -0.03, 600, 0.05754999999999967, 0.06, 0.05, 600, -0.00018333333333333334, 0.03, -0.04, 600, -0.054575707154742116, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.2653783333333333, 0.2752, 0.257, 60, , , , , , , , , , , , , , , , , 0.49148833333333336, 0.5097, 0.476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58103894736842, 2.5814, 2.58073, 57, 32.14205789473685, 32.1446, 32.141, 57, 1438.9943508771933, 1439.013, 1438.975, 57, -1.3447526315789475, -1.3409, -1.349, 57
2018-09-08 08:44:00, 4378.6900000000005, 4380.7, 4377.73, 4, 4386.6900000000005, 4388.7, 4385.73, 4, 8.0, 8.0, 8.0, 4, 11.257316666666675, 11.261, 11.255, 120, 1491.9259583333348, 1491.951, 1491.895, 120, 1003.2914999999998, 1003.33, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.6606666666666661, 0.68, 0.66, 60, -6.191666666666667, -6.1, -6.2, 12, -6.305600000000003, -6.3, -6.31, 50, -6.186666666666665, -6.1, -6.2, 30, 95.29000000000003, 95.5, 95.1, 30, 459.0, 459.0, 459.0, 4, 459.0, 459.0, 459.0, 4, 2493.0, 2493.0, 2493.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.5, 4.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.819699833580238, -6.74216552749738, -6.85530736827423, 12, -1.0060000000000004, -1.0, -1.02, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.2685197946257196, 0.268921, 0.268174, 521, 5.137000000000008, 5.137, 5.137, 521, -26.014126679462453, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19041.0, 20000.0, 18082.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1745982697757, 1006.21141736652, 1006.12059227058, 12, 1006.0, 1006.0, 1006.0, 60, 95.3, 95.5, 95.1, 12, -5.966166666666664, -5.95, -5.99, 60, -6.0, -6.0, -6.0, 29, 95.10344827586205, 95.7, 94.6, 29, , , , , 298.8115539550781, 360.0, 1.4, 600, 118.81156158447266, 359.1, 1.6999999999999886, 600, 2.4973333333333323, 6.2, 0.1, 600, 306.9780578613281, 316.5, 299.0, 287, 126.97804260253906, 136.5, 119.0, 287, 305.68658447265625, 305.749053955078, 305.632629394531, 11, 320.0, 320.0, 320.0, 11, 320.0, 320.0, 320.0, 11, 287.20001220703125, 287.2, 287.2, 11, 291.29998779296875, 291.3, 291.3, 11, 298.5728454589844, 308.242203914989, 290.474153829054, 287, 118.57286071777344, 128.242203914989, 110.474153829054, 287, 297.3141784667969, 297.375305175781, 297.254455566406, 11, 311.8129577636719, 311.812952270124, 311.812952270124, 11, 311.8129577636719, 311.812952270124, 311.812952270124, 11, 278.5791015625, 278.579113581443, 278.579113581443, 11, 282.8153076171875, 282.81530112636403, 282.81530112636403, 11, 306.9668273925781, 316.5, 298.8, 600, 126.96682739257812, 136.5, 118.80000000000001, 600, 7.053333333333339, 8.2, 5.9, 600, 7.05400696864111, 8.2, 5.9, 287, 7.5627620314137, 7.57492163009402, 7.54940807799442, 11, 7.056471333544503, 8.04, 6.14, 287, 9.239999999999998, 9.24, 9.24, 11, 9.400000000000002, 9.4, 9.4, 11, 8.40909090909091, 8.5, 8.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.9723960523152755, 8.11766945862779, 5.81866790455616, 287, 7.483498766970616, 7.49697880114929, 7.46978096876805, 11, 6.974878314372571, 7.9586633329606, 6.05600183510506, 287, 9.16258448771967, 9.16258448771967, 9.16258448771967, 11, 9.323812806976537, 9.32381280697654, 9.32381280697654, 11, 8.333575818046992, 8.42776295735158, 8.11766945862779, 11, 4.81490224091943, 4.81490224091943, 4.81490224091943, 11, , , , , , , , , 157.59228515625, 159.661, 155.582, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 352.5, 352.5, 352.5, 540, 8843.442153081663, 8843.4441711, 8843.4401102, 60, 88.72403588469447, 88.7240695183333, 88.7240018366667, 60, 4548.486843861666, 4548.5239795, 4548.4500493, 60, 45.80811406436111, 45.8087329916667, 45.8075008216667, 60, , , , , , , , , 157.97853088378906, 159.37, 156.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 84324.5200000002, 84356.67, 84256.77, 600, 0.7000000000000128, 0.7, 0.7, 1198, 351.932373046875, 351.96, 351.9, 599, 351.932373046875, 351.96, 351.9, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, -2.6132387312187078, -2.45, -2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.440706798, 8843.442744, 8843.438659, 599, 88.7240117799666, 88.7240457333333, 88.72397765, 599, 4548.5297097379, 4548.565455, 4548.49413, 599, 45.8088284956317, 45.80942425, 45.8082355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.872621035058475, 1.9, 1.8, 1198, 0.7210000000000096, 0.73, 0.72, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.055966666666666394, 0.06, 0.05, 600, 0.0005833333333333335, 0.04, -0.03, 600, -0.0010016694490818, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0001666666666666668, 0.03, -0.05, 600, 0.2675, 0.2803, 0.2565, 60, , , , , , , , , , , , , , , , , 0.49538999999999994, 0.5191, 0.475, 60, -0.05533333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580948793103448, 2.58133, 2.58066, 58, 32.14048620689655, 32.1432, 32.1388, 58, 1438.9937068965517, 1439.016, 1438.979, 58, -1.344437931034483, -1.3399, -1.3473, 58
2018-09-08 08:45:00, 4377.661428571429, 4378.96, 4376.41, 7, 4385.644285714286, 4386.94, 4384.39, 7, 7.982857142857144, 7.99, 7.98, 7, 11.252058333333329, 11.258, 11.246, 120, 1491.8430916666666, 1491.908, 1491.787, 120, 1003.3085000000003, 1003.43, 1003.2, 60, 2.0, 2.0, 2.0, 60, 0.6693333333333332, 0.68, 0.66, 60, -6.141666666666667, -6.1, -6.2, 12, -6.296799999999998, -6.28, -6.31, 50, -6.143333333333331, -6.1, -6.2, 30, 95.08666666666663, 95.2, 95.0, 30, 426.0, 426.0, 426.0, 4, 459.0, 459.0, 459.0, 4, 2509.5, 2526.0, 2493.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.799574120060343, -6.75584821096464, -6.85530736827423, 12, -1.0026666666666666, -1.0, -1.02, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.26797103262955896, 0.268826, 0.267132, 521, 5.137000000000008, 5.137, 5.137, 521, -26.03067178502867, -25.0, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 12262.0, 15339.0, 9185.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1893575482218, 1006.29107981088, 1006.08104387145, 12, 1006.0, 1006.0, 1006.0, 60, 95.08333333333333, 95.2, 95.0, 12, -5.95683333333333, -5.95, -5.98, 60, -6.0, -6.0, -6.0, 31, 95.10967741935481, 95.6, 94.6, 31, , , , , 285.7402648925781, 352.0, 0.0, 600, 105.74027252197266, 347.3, 16.19999999999999, 600, 2.791499999999999, 6.4, 0.0, 600, 303.3572692871094, 314.9, 291.1, 287, 123.35726165771484, 134.89999999999998, 111.10000000000002, 287, 305.43792724609375, 305.662811279297, 305.097045898438, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 287.20001220703125, 287.2, 287.2, 12, 291.3666687011719, 292.3, 291.1, 12, 294.7945861816406, 306.692256760872, 282.617957087026, 287, 114.79460144042969, 126.692256760872, 102.617957087026, 287, 297.0473327636719, 297.285186767578, 296.698028564453, 12, 311.8129577636719, 311.812952270124, 311.812952270124, 12, 311.5155334472656, 311.812952270124, 308.242203914989, 12, 278.5791015625, 278.579113581443, 278.579113581443, 12, 283.2730712890625, 287.62459934161, 282.617957087026, 12, 303.31646728515625, 314.9, 291.1, 599, 123.31645965576172, 134.89999999999998, 111.10000000000002, 599, 6.447078464106844, 8.1, 4.4, 599, 6.45226480836237, 8.1, 4.4, 287, 7.484540123739639, 7.54188718662951, 7.39874782608695, 12, 6.439426670890088, 7.92, 4.73, 287, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.716666666666666, 4.9, 4.4, 12, 6.377123882395811, 8.03913445085474, 4.32959331417671, 287, 7.403648733066731, 7.46177803130962, 7.3179803513515, 12, 6.36406356882385, 7.86425381632712, 4.6574186698358, 287, 9.16258448771967, 9.16258448771967, 9.16258448771967, 12, 9.323812806976537, 9.32381280697654, 9.32381280697654, 12, 8.11766945862779, 8.11766945862779, 8.11766945862779, 12, 4.63579492785913, 4.81490224091943, 4.32959331417671, 12, , , , , , , , , 157.74888610839844, 159.891, 155.144, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 352.50091552734375, 352.6, 352.5, 540, 8843.437970778336, 8843.4400389, 8843.435917, 60, 88.72396617963891, 88.7240006483333, 88.72393195, 60, 4548.562157631666, 4548.5988162, 4548.52524, 60, 45.8093692938611, 45.80998027, 45.808754, 60, , , , , , , , , 158.16627502441406, 159.18, 156.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 84424.5200000002, 84456.67, 84356.77, 600, 0.700000000000013, 0.7, 0.7, 1202, 351.9683837890625, 352.0, 351.93, 601, 351.9683837890625, 352.0, 351.93, 601, 0.0, 0.0, 0.0, 601, -0.009584026622296059, -0.0, -0.02, 601, -2.2413477537437463, -1.93, -2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.436564846921, 8843.438652, 8843.434482, 601, 88.72394274744872, 88.7239775333333, 88.7239080333333, 601, 4548.602133911819, 4548.638386, 4548.565577, 601, 45.810035565196884, 45.8106397666667, 45.8094262833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.7214808652246354, 0.73, 0.72, 601, 0.00019966722129783701, 0.03, -0.04, 601, 0.054292845257903594, 0.06, 0.05, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.016306156405990018, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0004326123128119805, 0.04, -0.04, 601, 0.27042833333333327, 0.2811, 0.2594, 60, , , , , , , , , , , , , , , , , 0.50084, 0.5205, 0.4803, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811044827586205, 2.58166, 2.58073, 58, 32.139136206896545, 32.1408, 32.1376, 58, 1439.007293103448, 1439.041, 1438.985, 58, -1.3412000000000008, -1.3342, -1.346, 58
2018-09-08 08:46:00, 4378.09, 4385.19, 4368.79, 3, 4386.073333333334, 4393.17, 4376.78, 3, 7.983333333333334, 7.99, 7.98, 3, 11.246983333333327, 11.252, 11.24, 120, 1491.7919666666671, 1491.822, 1491.765, 120, 1003.371166666666, 1003.43, 1003.33, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.175000000000001, -6.1, -6.2, 12, -6.299800000000002, -6.28, -6.31, 50, -6.176666666666664, -6.1, -6.2, 30, 95.15666666666665, 95.3, 95.0, 30, 409.5, 426.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2526.0, 2526.0, 2526.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.82361126727093, -6.74216552749738, -6.86899160271707, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5416666666666659, -1.53, -1.55, 60, 0.2676963390804599, 0.268041, 0.267304, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.061685823754658, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 19920.0, 19952.0, 19888.0, 2, 12370.0, 16554.0, 8186.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2513898945816, 1006.30167525514, 1006.21141660693, 12, 1006.0, 1006.0, 1006.0, 60, 95.15000000000002, 95.3, 95.0, 12, -5.961333333333332, -5.95, -5.98, 60, -6.0, -6.0, -6.0, 30, 94.36666666666666, 94.7, 94.0, 30, , , , , 286.9867248535156, 312.1, 262.0, 601, 106.98670959472656, 132.10000000000002, 82.0, 601, 4.591181364392681, 7.3, 1.6, 601, 299.79876708984375, 310.5, 292.5, 287, 119.79878234863281, 130.5, 112.5, 287, 304.75048828125, 305.074951171875, 304.548492431641, 12, 320.0, 320.0, 320.0, 12, 315.566650390625, 316.5, 315.1, 12, 287.20001220703125, 287.2, 287.2, 12, 291.1000061035156, 291.1, 291.1, 12, 291.3639221191406, 302.310127740063, 284.044667979031, 287, 111.36392974853516, 122.310127740063, 104.044667979031, 287, 296.3485107421875, 296.672973632812, 296.135650634766, 12, 311.8129577636719, 311.812952270124, 311.812952270124, 12, 307.1465759277344, 308.242203914989, 306.692256760872, 12, 278.5791015625, 278.579113581443, 278.579113581443, 12, 282.6179504394531, 282.617957087026, 282.617957087026, 12, 299.81768798828125, 310.5, 292.5, 602, 119.81769561767578, 130.5, 112.5, 602, 7.30066445182724, 8.3, 5.9, 602, 7.297560975609756, 8.3, 5.9, 287, 7.3959959015112915, 7.41577298050138, 7.37972125435539, 12, 7.295106113398799, 8.22, 6.04, 287, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.274999999999999, 8.3, 8.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.2298826870448725, 8.24250246937354, 5.82743391238972, 287, 7.318175534363178, 7.33881479368141, 7.3010858824254, 12, 7.227671920771001, 8.15906590855452, 5.96944453173298, 287, 9.16258448771967, 9.16258448771967, 9.16258448771967, 12, 9.323812806976537, 9.32381280697654, 9.32381280697654, 12, 8.2112942166871, 8.24250246937354, 8.11766945862779, 12, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 12, , , , , , , , , 157.8333282470703, 159.564, 156.069, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 352.521484375, 352.6, 352.5, 540, 8843.433818376672, 8843.435848, 8843.4317809, 60, 88.72389697294444, 88.7239308, 88.723863015, 60, 4548.636480139999, 4548.6731586, 4548.6000116, 60, 45.81060800233332, 45.81121931, 45.8100001933333, 60, , , , , , , , , 158.19338989257812, 158.92, 157.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 84524.4663272122, 84556.57, 84456.77, 599, 0.7000000000000128, 0.7, 0.7, 1198, 351.9993896484375, 352.02, 351.96, 599, 351.9993896484375, 352.02, 351.96, 598, 0.0, 0.0, 0.0, 598, -0.0024916387959866234, 0.01, -0.01, 598, -1.992504173622706, -1.81, -2.44, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8843.432374906506, 8843.434475, 8843.430252, 599, 88.72387291510849, 88.7239079166667, 88.7238375333333, 599, 4548.674355268786, 4548.710815, 4548.638507, 599, 45.811239254479666, 45.8118469166667, 45.8106417833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.722190635451514, 0.73, 0.72, 598, 0.00048494983277591977, 0.04, -0.03, 598, 0.05740802675585245, 0.06, 0.05, 598, 0.0004849498327759196, 0.04, -0.03, 598, 0.03505843071786319, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7459098497495775, 1.8, 1.7, 1198, 0.0, -0.0, -0.0, 598, 0.0005183946488294317, 0.04, -0.04, 598, 0.26911500000000005, 0.2795, 0.2625, 60, , , , , , , , , , , , , , , , , 0.49839999999999995, 0.5177, 0.4861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811024137931042, 2.58149, 2.58072, 58, 32.140446551724125, 32.1425, 32.1383, 58, 1439.003137931034, 1439.029, 1438.976, 58, -1.3424534482758623, -1.3369, -1.3484, 58
2018-09-08 08:47:00, 4377.496666666667, 4377.78, 4377.35, 3, 4385.493333333333, 4385.78, 4385.34, 3, 7.996666666666667, 8.0, 7.99, 3, 11.238100000000014, 11.241, 11.235, 120, 1491.7401666666667, 1491.811, 1491.696, 120, 1003.3468333333337, 1003.38, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.7283333333333327, 0.73, 0.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.309000000000002, -6.3, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.13000000000004, 95.4, 95.0, 30, 426.0, 426.0, 426.0, 4, 442.5, 459.0, 426.0, 4, 2509.5, 2526.0, 2493.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.850763034192675, -6.81433147816779, -6.86899160271707, 12, -1.0, -1.0, -1.0, 60, -1.540333333333333, -1.53, -1.55, 60, 0.2679899250000001, 0.268268, 0.266677, 520, 5.137000000000008, 5.137, 5.137, 520, -25.96944230769221, -25.0, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.22965042973, 1006.25153127004, 1006.19135907921, 11, 1006.0, 1006.0, 1006.0, 60, 95.13333333333333, 95.4, 95.0, 12, -5.970000000000001, -5.95, -5.98, 60, -6.0, -6.0, -6.0, 29, 94.49655172413792, 94.9, 94.0, 29, , , , , 288.6927490234375, 357.4, 0.0, 598, 108.6927490234375, 240.5, 22.80000000000001, 598, 3.687625418060198, 6.8, 0.0, 598, 302.34130859375, 313.2, 292.0, 287, 122.34129333496094, 133.2, 112.0, 287, 304.30780029296875, 304.575500488281, 303.965484619141, 12, 320.0, 320.0, 320.0, 12, 313.4833068847656, 314.9, 313.2, 12, 287.20001220703125, 287.2, 287.2, 12, 291.23333740234375, 292.0, 291.1, 12, 294.008056640625, 304.994245055167, 283.518293838576, 287, 114.00804138183594, 124.994245055167, 103.518293838576, 287, 295.8946533203125, 296.175201416016, 295.564910888672, 12, 311.8129577636719, 311.812952270124, 311.812952270124, 12, 305.2772216796875, 306.692256760872, 304.99424505516697, 12, 278.5791015625, 278.579113581443, 278.579113581443, 12, 282.76800537109375, 283.518293838576, 282.617957087026, 12, 302.32489013671875, 313.4, 292.0, 598, 122.32488250732422, 133.39999999999998, 112.0, 598, 7.534949832775914, 8.9, 4.8, 598, 7.5372822299651565, 8.9, 4.9, 287, 7.366107115100675, 7.38365284071103, 7.35022640195052, 12, 7.53081723154894, 8.71, 5.27, 287, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.616666666666667, 8.9, 8.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.463965840181758, 8.82580555009524, 4.82196291484675, 287, 7.288889885454846, 7.30514041992958, 7.27263524911597, 12, 7.457204612506114, 8.63689252043874, 5.19714057907955, 287, 9.16258448771967, 9.16258448771967, 9.16258448771967, 12, 9.323812806976537, 9.32381280697654, 9.32381280697654, 12, 8.539720649861001, 8.82580555009524, 8.31229172544088, 12, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 12, , , , , , , , , 157.2747802734375, 160.096, 155.437, 60, , , , , 84624.5, 84656.0, 84557.0, 60, 352.5845947265625, 352.6, 352.5, 539, 8843.42968314167, 8843.4317122, 8843.427659, 60, 88.72382805236113, 88.72386187, 88.7237943166667, 60, 4548.712229158333, 4548.7504342, 4548.6743708, 60, 45.81187048597223, 45.8125072366667, 45.8112395133333, 60, , , , , , , , , 157.69058227539062, 159.23, 156.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 84624.35420000016, 84656.57, 84556.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.0174865722656, 352.04, 352.0, 600, 352.0174560546875, 352.04, 352.0, 601, 0.0, 0.0, 0.0, 601, 0.004226289517470865, 0.01, 0.0, 601, -2.9618166666666808, -2.44, -3.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.428149086663, 8843.430245, 8843.426077, 600, 88.72380248477779, 88.7238374166667, 88.72376795, 600, 4548.751003080003, 4548.791244, 4548.710939, 600, 45.812516718000005, 45.8131874, 45.8118489833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7217803660565827, 0.73, 0.72, 601, -0.00055, 0.03, -0.03, 600, 0.05935108153078179, 0.06, 0.05, 601, 5.000000000000004e-05, 0.04, -0.04, 600, -0.013833333333333288, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.2704000000000001, 0.2801, 0.2618, 60, , , , , , , , , , , , , , , , , 0.5007933333333333, 0.5187, 0.4849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809745614035084, 2.58134, 2.58068, 57, 32.14077017543859, 32.1431, 32.139, 57, 1438.9943684210532, 1439.016, 1438.974, 57, -1.3443789473684205, -1.3397, -1.349, 57
2018-09-08 08:48:00, 4378.4366666666665, 4379.08, 4378.08, 3, 4386.420000000001, 4387.07, 4386.06, 3, 7.983333333333334, 7.99, 7.98, 3, 11.23263333333335, 11.237, 11.227, 120, 1491.70015, 1491.714, 1491.687, 120, 1003.2393333333331, 1003.39, 1002.78, 60, 2.0, 2.0, 2.0, 60, 0.725333333333333, 0.73, 0.72, 60, -6.200000000000002, -6.2, -6.2, 12, -6.349800000000005, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.29333333333332, 95.4, 95.1, 30, 442.5, 459.0, 426.0, 4, 393.0, 426.0, 360.0, 4, 2526.0, 2526.0, 2526.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.829118744141989, -6.81433147816779, -6.85530736827423, 12, -1.0, -1.0, -1.0, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.26796813026819905, 0.268216, 0.267672, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.009042145593753, -25.0, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8333333333334, 1003.0, 1002.0, 60, 1006.1621081849848, 1006.27158840688, 1005.66986508689, 12, 1005.8333333333334, 1006.0, 1005.0, 60, 95.29166666666663, 95.4, 95.1, 12, -5.98616666666667, -5.96, -6.01, 60, -6.013333333333333, -6.0, -6.1, 30, 94.93, 95.1, 94.7, 30, , , , , 286.5429382324219, 314.7, 253.8, 602, 106.54293823242188, 134.7, 73.80000000000001, 602, 4.687043189368775, 7.4, 2.1, 602, 301.2464294433594, 308.1, 293.3, 287, 121.2464370727539, 128.10000000000002, 113.30000000000001, 287, 303.6394348144531, 303.927093505859, 303.42041015625, 11, 320.0, 320.0, 320.0, 11, 313.20001220703125, 313.2, 313.2, 11, 287.20001220703125, 287.2, 287.2, 11, 292.0, 292.0, 292.0, 11, 293.0033874511719, 299.760342819078, 284.926227375328, 287, 113.00337219238281, 119.760342819078, 104.926227375328, 287, 295.23388671875, 295.507446289062, 295.013916015625, 11, 311.8129577636719, 311.812952270124, 311.812952270124, 11, 304.9942321777344, 304.994245055167, 304.994245055167, 11, 278.5791015625, 278.579113581443, 278.579113581443, 11, 283.5182800292969, 283.518293838576, 283.518293838576, 11, 301.25341796875, 308.3, 293.0, 600, 121.25341796875, 128.3, 113.0, 600, 8.155833333333327, 9.4, 6.0, 600, 8.156445993031367, 9.4, 6.0, 287, 7.407674624649976, 7.4477700348432, 7.38449477351915, 11, 8.162663921444413, 9.27, 6.32, 287, 9.267272727272724, 9.27, 9.24, 11, 9.400000000000002, 9.4, 9.4, 11, 9.354545454545457, 9.4, 8.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 8.085638018073972, 9.32908783476693, 5.92035660918492, 287, 7.331672630917729, 7.37234204758951, 7.30734363171708, 11, 8.091868428611807, 9.20055506129447, 6.24439397922914, 287, 9.197103190969486, 9.20055506129447, 9.16258448771967, 11, 9.328608286785988, 9.32908783476693, 9.32381280697654, 11, 9.28333489979678, 9.32908783476693, 8.82580555009524, 11, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 11, , , , , 1.447, 1.447, 1.447, 1, 157.577392578125, 159.759, 155.774, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 352.6000061035156, 352.6, 352.6, 542, 8843.425568703333, 8843.4275898, 8843.4235604, 60, 88.72375947838889, 88.7237931633333, 88.7237260066667, 60, 4548.788871523333, 4548.8262614, 4548.7517232, 60, 45.81314785872223, 45.8137710233333, 45.81252872, 60, , , , , , , , , 158.02195739746094, 159.81, 157.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 84724.41628951726, 84756.68, 84656.67, 601, 0.6400000000000065, 0.7, 0.6, 1200, 352.0168151855469, 352.04, 351.99, 600, 352.0168151855469, 352.04, 351.99, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.01, 600, -0.9229000000000027, -0.16, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.424246666667, 8843.42607, 8843.422192, 600, 88.72373744444442, 88.7237678333333, 88.7237032, 600, 4548.831554198332, 4548.871763, 4548.791371, 600, 45.81385923663888, 45.8145293833333, 45.8131895166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5875000000000128, 1.9, 1.5, 1200, 0.7235500000000087, 0.73, 0.72, 600, 0.0006821963394342763, 0.04, -0.03, 601, 0.06033333333333316, 0.07, 0.06, 600, 0.0009650582362728786, 0.04, -0.04, 601, 0.051999999999999984, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4508333333333465, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.2688116666666667, 0.2783, 0.2592, 60, , , , , , , , , , , , , , , , , 0.49783999999999995, 0.5154, 0.48, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809396226415102, 2.58133, 2.58062, 53, 32.14079622641509, 32.1418, 32.1393, 53, 1438.9921886792458, 1439.016, 1438.973, 53, -1.3448415094339625, -1.3398, -1.3489, 53
2018-09-08 08:49:00, 4379.716666666666, 4382.99, 4375.71, 6, 4387.704999999999, 4390.96, 4383.71, 6, 7.988333333333333, 8.0, 7.97, 6, 11.220074999999982, 11.228, 11.214, 120, 1491.7494749999998, 1491.773, 1491.69, 120, 1003.2499999999998, 1003.31, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -6.200000000000002, -6.2, -6.2, 12, -6.358400000000009, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.18333333333334, 95.3, 95.1, 30, 508.0, 524.0, 492.0, 4, 295.0, 328.0, 262.0, 4, 2509.5, 2526.0, 2493.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.843915588395212, -6.82797733150528, -6.85530736827423, 12, -1.0, -1.0, -1.0, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2679179153846154, 0.268428, 0.267511, 520, 5.137000000000008, 5.137, 5.137, 520, -26.012115384615264, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 17206.5, 20000.0, 14413.0, 2, 1002.95, 1003.0, 1002.0, 60, 1006.1144714132665, 1006.19135833077, 1005.66986505708, 12, 1005.95, 1006.0, 1005.0, 60, 95.18333333333334, 95.3, 95.1, 12, -6.006499999999995, -5.99, -6.02, 60, -6.096666666666664, -6.0, -6.1, 30, 94.53333333333332, 94.7, 94.5, 30, , , , , 288.1546936035156, 310.0, 255.2, 599, 108.15470886230469, 130.0, 75.19999999999999, 599, 4.659599332220364, 6.7, 1.7, 599, 300.36993408203125, 309.5, 288.5, 287, 120.36994171142578, 129.5, 108.5, 287, 303.0610046386719, 303.327972412109, 302.764282226562, 12, 320.0, 320.0, 320.0, 12, 309.999755859375, 313.2, 308.1, 12, 287.20001220703125, 287.2, 287.2, 12, 291.55859375, 293.3, 288.5, 12, 292.0718078613281, 301.329395692425, 280.013676202572, 287, 112.0718002319336, 121.329395692425, 100.013676202572, 287, 294.66766357421875, 294.927337646484, 294.392700195312, 12, 311.8129577636719, 311.812952270124, 311.812952270124, 12, 301.7789611816406, 304.994245055167, 299.913501340949, 12, 278.5791015625, 278.579113581443, 278.579113581443, 12, 283.1108093261719, 284.92345358956, 280.013676202572, 12, 300.3695983886719, 309.5, 288.5, 601, 120.3696060180664, 129.5, 108.5, 601, 7.733943427620636, 8.8, 5.9, 601, 7.736933797909406, 8.8, 5.9, 287, 7.457531747131884, 7.47593173110417, 7.44912891986064, 12, 7.761424030514941, 8.5, 6.18, 286, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.667922937231615, 8.72948014138297, 5.83578367978014, 287, 7.3832811283590525, 7.40362765881173, 7.3746584924784, 12, 7.692305073696036, 8.43088685313914, 6.11720443437688, 286, 9.200555061294468, 9.20055506129447, 9.20055506129447, 12, 9.329087834766932, 9.32908783476693, 9.32908783476693, 12, 9.329087834766932, 9.32908783476693, 9.32908783476693, 12, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 12, , , , , , , , , 157.45297241210938, 159.022, 155.698, 60, , , , , 84824.5, 84856.0, 84757.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8843.421466283331, 8843.4234935, 8843.4194366, 60, 88.72369110472225, 88.7237248916667, 88.7236572766667, 60, 4548.864853196666, 4548.9031289, 4548.8275028, 60, 45.81441421994442, 45.8150521483333, 45.8137917133333, 60, , , , , , , , , 157.8850555419922, 159.58, 156.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 84824.52999999981, 84856.68, 84756.78, 600, 0.700000000000013, 0.7, 0.7, 1202, 352.0201110839844, 352.05, 351.98, 601, 352.0201110839844, 352.05, 351.98, 601, 0.0, 0.0, 0.0, 601, -0.004475873544093164, 0.01, -0.02, 601, -0.5838103161397677, -0.21, -1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.420215805329, 8843.42219, 8843.418147, 601, 88.72367026342202, 88.7237031666667, 88.7236357833333, 601, 4548.9080972595675, 4548.943535, 4548.871892, 601, 45.815134954326176, 45.8157255833333, 45.8145315333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.662229617304512, 1.7, 1.5, 1202, 0.7230116472545852, 0.73, 0.72, 601, 0.0005490848585690517, 0.03, -0.03, 601, 0.05793677204658883, 0.06, 0.05, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.06805324459234605, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4680532445923389, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.2693583333333335, 0.2799, 0.2604, 60, , , , , , , , , , , , , , , , , 0.4988483333333333, 0.5184, 0.4822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581194761904761, 2.58185, 2.58066, 63, 32.14136666666666, 32.1432, 32.1395, 63, 1439.0058730158732, 1439.046, 1438.974, 63, -1.3421349206349207, -1.3334, -1.3487, 63
2018-09-08 08:50:00, 4376.7480000000005, 4380.66, 4370.35, 5, 4384.736, 4388.66, 4378.34, 5, 7.988000000000001, 8.0, 7.98, 5, 11.214108333333318, 11.217, 11.212, 120, 1491.7783083333345, 1491.799, 1491.759, 120, 1003.2856666666662, 1003.32, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.5846666666666658, 0.72, 0.58, 60, -6.200000000000002, -6.2, -6.2, 12, -6.352, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.37333333333336, 95.5, 95.2, 30, 459.0, 492.0, 426.0, 4, 360.5, 393.0, 328.0, 4, 2476.5, 2493.0, 2460.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.815471818317434, -6.80069836764972, -6.82797733150528, 12, -1.0, -1.0, -1.0, 60, -1.5320000000000007, -1.53, -1.55, 60, 0.26890082692307676, 0.269619, 0.268123, 520, 5.137000000000008, 5.137, 5.137, 520, -25.98449999999989, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 18874.0, 19616.0, 18132.0, 2, 8917.0, 9328.0, 8506.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1687932773558, 1006.20138677827, 1006.15124288332, 12, 1006.0, 1006.0, 1006.0, 60, 95.39166666666665, 95.5, 95.3, 12, -5.987833333333335, -5.96, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.91999999999999, 95.1, 94.7, 30, , , , , 283.9749755859375, 318.7, 253.0, 600, 103.9749755859375, 138.7, 73.0, 600, 4.857166666666663, 7.3, 2.7, 600, 302.2821350097656, 307.2, 298.1, 286, 122.28214263916016, 127.19999999999999, 118.10000000000002, 286, 302.64068603515625, 302.738311767578, 302.567810058594, 12, 320.0, 320.0, 320.0, 12, 309.5, 309.5, 309.5, 12, 287.20001220703125, 287.2, 287.2, 12, 288.5, 288.5, 288.5, 12, 294.0484619140625, 299.022498159998, 289.805058456027, 286, 114.04845428466797, 119.022498159998, 109.805058456027, 286, 294.26446533203125, 294.337371826172, 294.200164794922, 12, 311.8129577636719, 311.812952270124, 311.812952270124, 12, 301.32940673828125, 301.329395692425, 301.329395692425, 12, 278.5791015625, 278.579113581443, 278.579113581443, 12, 280.013671875, 280.013676202572, 280.013676202572, 12, 302.3064880371094, 307.4, 298.1, 600, 122.30648040771484, 127.39999999999998, 118.10000000000002, 600, 8.184666666666674, 8.9, 6.4, 600, 8.182867132867138, 8.9, 6.4, 286, 7.498189938310325, 7.51096414897322, 7.4775339602926, 12, 8.150848907190374, 8.87, 6.22, 287, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 9.283333333333335, 9.4, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.10941722593297, 8.82884398107982, 6.32432180478254, 286, 7.423217606597055, 7.43697717804016, 7.40584176956161, 12, 8.07760496979261, 8.79758887169745, 6.15555631778586, 287, 9.200555061294468, 9.20055506129447, 9.20055506129447, 12, 9.329087834766932, 9.32908783476693, 9.32908783476693, 12, 9.206187231109206, 9.32908783476693, 8.82884398107982, 12, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 12, , , , , , , , , 156.9097137451172, 159.416, 154.794, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8843.417333983332, 8843.4193673, 8843.4152838, 60, 88.72362223305556, 88.7236561216667, 88.7235880633333, 60, 4548.943535373332, 4548.982625, 4548.9044451, 60, 45.81572558955555, 45.8163770833333, 45.815074085, 60, , , , , , , , , 157.3660125732422, 158.45, 156.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 84924.47632721183, 84956.58, 84856.78, 599, 0.6983305509182097, 0.7, 0.6, 1198, 352.0572204589844, 352.09, 352.0, 599, 352.0572204589844, 352.09, 352.0, 599, 0.0, 0.0, 0.0, 599, 0.0013689482470784651, 0.01, -0.01, 599, -0.39352253756260386, -0.2, -0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.416094407346, 8843.41814, 8843.414023, 599, 88.72360157345574, 88.7236356666667, 88.72356705, 599, 4548.981311405677, 4549.017883, 4548.943512, 599, 45.81635519009461, 45.8169647166667, 45.8157252, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7212020033389082, 0.73, 0.72, 599, 0.0004340567612687813, 0.03, -0.03, 599, 0.05545909849749562, 0.06, 0.05, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.0657762938230384, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.001085141903171954, 0.03, -0.04, 599, 0.2703116666666666, 0.2777, 0.2568, 60, , , , , , , , , , , , , , , , , 0.5006100000000002, 0.5142, 0.4757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811007017543863, 2.58148, 2.58077, 57, 32.14090000000001, 32.1426, 32.1394, 57, 1439.0016140350876, 1439.023, 1438.98, 57, -1.3428982456140353, -1.3383, -1.3476, 57
2018-09-08 08:51:00, 4406.328333333334, 4538.7, 4377.63, 6, 4414.326666666668, 4546.7, 4385.63, 6, 7.998333333333334, 8.0, 7.99, 6, 11.216400000000016, 11.22, 11.213, 120, 1491.8005333333333, 1491.826, 1491.762, 120, 1003.275, 1003.34, 1003.22, 60, 2.0, 2.0, 2.0, 60, 0.6126666666666659, 0.65, 0.58, 60, -6.200000000000002, -6.2, -6.2, 12, -6.352199999999999, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 95.32758620689657, 95.5, 95.2, 29, 393.0, 393.0, 393.0, 4, 475.5, 492.0, 459.0, 4, 2526.0, 2526.0, 2526.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8245722459280245, -6.80069836764972, -6.84163595305182, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.27002962955854126, 0.270717, 0.269394, 521, 5.137000000000008, 5.137, 5.137, 521, -25.9778886756237, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 15723.0, 16381.0, 15065.0, 2, 7931.5, 8278.0, 7585.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1537498339932, 1006.21141479723, 1006.11112773453, 12, 1006.0, 1006.0, 1006.0, 60, 95.325, 95.5, 95.2, 12, -5.975833333333335, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 30, 95.27666666666666, 95.4, 95.1, 30, , , , , 285.8446960449219, 323.3, 247.2, 599, 105.84468841552734, 143.3, 67.19999999999999, 599, 4.386811352253753, 6.9, 1.3, 599, 299.0257873535156, 307.6, 287.5, 287, 119.0257797241211, 127.60000000000002, 107.5, 287, 302.4478454589844, 302.581176757812, 302.244873046875, 12, 320.0, 320.0, 320.0, 12, 308.0916442871094, 309.5, 307.2, 12, 287.2749938964844, 287.5, 287.2, 12, 288.0833435058594, 288.5, 287.5, 12, 290.7052307128906, 299.118163032629, 278.899514881844, 287, 110.70523071289062, 119.118163032629, 98.8995148818442, 287, 294.0777587890625, 294.205078125, 293.873840332031, 12, 311.8129577636719, 311.812952270124, 311.812952270124, 12, 299.7770690917969, 301.329395692425, 299.022498159998, 12, 278.6592102050781, 278.8995148818442, 278.579113581443, 12, 279.5494384765625, 280.013676202572, 278.8995148818442, 12, 299.2863464355469, 308.0, 291.8, 599, 119.2863540649414, 128.0, 111.80000000000001, 599, 7.746410684474118, 8.9, 5.8, 599, 7.757839721254351, 8.9, 5.8, 287, 7.484919553305848, 7.49425487465181, 7.47761142061281, 12, 7.759695913842247, 8.64, 6.05, 287, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.690849285408733, 8.82926832843547, 5.72918444117977, 287, 7.410434371611948, 7.42121762504264, 7.40223279080599, 12, 7.692563672834084, 8.58129162132168, 5.97703558057011, 287, 9.200555061294468, 9.20055506129447, 9.20055506129447, 12, 9.329087834766932, 9.32908783476693, 9.32908783476693, 12, 8.829126879316922, 8.82926832843547, 8.82884398107982, 12, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 12, , , , , , , , , 157.38084411621094, 159.24, 155.916, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 352.6000061035156, 352.6, 352.6, 538, 8843.413151328334, 8843.4152144, 8843.4110887, 60, 88.72355252213892, 88.7235869066667, 88.723518145, 60, 4549.022275983333, 4549.0606814, 4548.9839399, 60, 45.81703793305555, 45.8176780233333, 45.8163989983333, 60, , , , , , , , , 157.74093627929688, 158.66, 156.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 85024.36333333315, 85056.58, 84956.68, 600, 0.6358931552587771, 0.7, 0.6, 1198, 352.05828857421875, 352.09, 352.02, 599, 352.05828857421875, 352.09, 352.02, 599, 0.0, 0.0, 0.0, 599, 0.0057262103505842585, 0.01, -0.01, 599, -0.528931552587648, -0.04, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.411834976629, 8843.414016, 8843.409717, 599, 88.7235305829438, 88.7235669333333, 88.7234952833333, 599, 4549.05551557095, 4549.092125, 4549.018009, 599, 45.81759192618251, 45.8182020833333, 45.8169668166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4358931552587972, 1.5, 1.4, 1198, 0.7215191986644506, 0.73, 0.72, 599, -0.0002504173622704511, 0.04, -0.04, 599, 0.05961602671118502, 0.06, 0.05, 599, 0.0005342237061769613, 0.04, -0.05, 599, 0.04691151919866437, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752923, 0.04, -0.04, 599, 0.2726016666666667, 0.2817, 0.2644, 60, , , , , , , , , , , , , , , , , 0.504865, 0.5217, 0.4897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581067931034483, 2.58146, 2.5805, 58, 32.141213793103454, 32.1426, 32.1399, 58, 1438.998672413793, 1439.023, 1438.964, 58, -1.343598275862069, -1.3386, -1.3511, 58
2018-09-08 08:52:00, 4380.458, 4381.48, 4379.08, 5, 4388.442, 4389.47, 4387.07, 5, 7.984, 7.99, 7.98, 5, 11.218175000000011, 11.22, 11.216, 120, 1491.8229833333332, 1491.843, 1491.8, 120, 1003.2624590163933, 1003.32, 1003.18, 61, 2.0, 2.0, 2.0, 61, 0.6499999999999992, 0.65, 0.65, 61, -6.200000000000002, -6.2, -6.2, 12, -6.356000000000008, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.45, 95.7, 95.0, 30, 442.5, 459.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 2509.5, 2526.0, 2493.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.808683936665827, -6.77347027389897, -6.86899160271707, 12, -0.9939999999999999, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.27113325287356305, 0.27195, 0.270467, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.998084291187627, -25.83, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 13050.0, 13315.0, 12785.0, 2, 6669.0, 7021.0, 6317.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.1437207480641, 1006.20138604823, 1006.06098380485, 12, 1006.0, 1006.0, 1006.0, 61, 95.44166666666666, 95.7, 95.0, 12, -6.006499999999997, -5.98, -6.02, 60, -6.0799999999999965, -6.0, -6.1, 30, 94.78333333333335, 95.2, 94.4, 30, , , , , 286.4612121582031, 300.3, 239.5, 602, 106.4612045288086, 120.30000000000001, 59.5, 602, 4.777076411960134, 7.5, 1.3, 602, 297.4900207519531, 305.9, 292.0, 288, 117.49002838134766, 125.89999999999998, 112.0, 288, 301.951416015625, 302.190856933594, 301.759185791016, 12, 320.0, 320.0, 320.0, 12, 307.6000061035156, 307.6, 307.6, 12, 287.5, 287.5, 287.5, 12, 287.5, 287.5, 287.5, 12, 289.1764831542969, 297.742937468877, 283.625414306946, 288, 109.17649841308594, 117.742937468877, 103.625414306946, 288, 293.59136962890625, 293.821441650391, 293.402862548828, 12, 311.8129577636719, 311.812952270124, 311.812952270124, 12, 299.1181640625, 299.118163032629, 299.118163032629, 12, 278.8995056152344, 278.8995148818442, 278.8995148818442, 12, 278.8995056152344, 278.8995148818442, 278.8995148818442, 12, 297.4787902832031, 305.9, 291.6, 601, 117.47879028320312, 125.89999999999998, 111.60000000000002, 601, 7.973710482529121, 9.1, 4.9, 601, 7.971875000000002, 9.1, 4.9, 288, 7.505824657327274, 7.52608847091604, 7.47633136094674, 12, 7.9672853975293, 8.86363636363636, 5.27, 287, 9.269999999999998, 9.27, 9.27, 12, 9.400000000000002, 9.4, 9.4, 12, 9.016666666666664, 9.1, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.908022912162598, 9.04307827729918, 4.82175214393593, 288, 7.433671712492629, 7.45376654973521, 7.40189042133248, 12, 7.90333754061232, 8.80809618939597, 5.19735303418706, 287, 9.200555061294468, 9.20055506129447, 9.20055506129447, 12, 9.329087834766932, 9.32908783476693, 9.32908783476693, 12, 8.956827110739463, 9.04307827729918, 8.82926832843547, 12, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 12, , , , , , , , , 157.5834503173828, 159.151, 155.91, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8843.408948258335, 8843.4110193, 8843.4068678, 60, 88.72348247097217, 88.7235169883333, 88.7234477966667, 60, 4549.100213498334, 4549.1379333, 4549.06199, 60, 45.818336891638886, 45.818965555, 45.8176998333333, 60, , , , , , , , , 157.9190673828125, 158.85, 156.8, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 85124.4171048251, 85156.68, 85056.68, 601, 0.6000000000000132, 0.6, 0.6, 1204, 352.0724182128906, 352.1, 352.04, 602, 352.0724182128906, 352.1, 352.04, 602, 0.0, 0.0, 0.0, 602, -0.007104825291181287, -0.0, -0.01, 601, -0.6778903654485062, 0.08, -0.99, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8843.407597684383, 8843.40971, 8843.405555, 602, 88.72345996140643, 88.7234951666667, 88.7234259166667, 602, 4549.129090182723, 4549.166207, 4549.092254, 602, 45.818818169712095, 45.8194367833333, 45.8182042333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.723106312292367, 0.73, 0.72, 602, -0.000565723793677205, 0.04, -0.04, 601, 0.05999999999999976, 0.06, 0.06, 602, 4.9916805324459186e-05, 0.03, -0.03, 601, 0.01943521594684385, 2.7, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.00026622296173044933, 0.04, -0.04, 601, 0.27349166666666663, 0.2831, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5065066666666668, 0.5244, 0.494, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580948275862069, 2.58136, 2.58057, 58, 32.14180344827586, 32.1435, 32.1407, 58, 1438.989586206897, 1439.014, 1438.966, 58, -1.3456655172413796, -1.3404, -1.3505, 58
2018-09-08 08:53:00, 4377.805, 4383.76, 4373.35, 4, 4385.795, 4391.75, 4381.34, 4, 7.99, 7.99, 7.99, 4, 11.218683333333361, 11.22, 11.217, 120, 1491.8311250000002, 1491.845, 1491.813, 120, 1003.2685000000004, 1003.31, 1003.22, 60, 2.0, 2.0, 2.0, 60, 0.6303333333333334, 0.65, 0.63, 60, -6.200000000000002, -6.2, -6.2, 11, -6.351, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.30666666666667, 95.6, 95.0, 30, 442.5, 459.0, 426.0, 4, 393.0, 426.0, 360.0, 4, 2542.5, 2559.0, 2526.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.827997057295624, -6.78707797463869, -6.85530736827423, 11, -0.9854999999999997, -0.97, -1.0, 60, -1.5270000000000004, -1.52, -1.55, 60, 0.2726005950095967, 0.273159, 0.266549, 521, 5.137000000000008, 5.137, 5.137, 521, -25.971247600767644, -21.27, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 12369.0, 12431.0, 12307.0, 2, 11852.5, 13790.0, 9915.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1529133692617, 1006.19135692953, 1006.11112687177, 12, 1006.0, 1006.0, 1006.0, 60, 95.3, 95.6, 95.1, 11, -6.010499999999995, -6.01, -6.02, 60, -6.053333333333332, -6.0, -6.1, 30, 94.68333333333335, 95.0, 94.4, 30, , , , , 285.82952880859375, 316.3, 243.4, 599, 105.82952117919922, 136.3, 63.39999999999998, 599, 4.7661101836393955, 7.2, 1.8, 599, 299.93096923828125, 307.4, 294.0, 286, 119.93096923828125, 127.39999999999998, 114.0, 286, 301.4868469238281, 301.709564208984, 301.338562011719, 11, 320.0, 320.0, 320.0, 11, 307.3999938964844, 307.6, 306.7, 11, 287.5, 287.5, 287.5, 11, 289.0997314453125, 292.0, 287.5, 11, 291.6863708496094, 299.333279510615, 285.723280044396, 286, 111.6863784790039, 119.333279510615, 105.723280044396, 286, 293.1256408691406, 293.342498779297, 292.975372314453, 11, 311.5694580078125, 311.812952270124, 309.133765127513, 11, 299.0429992675781, 299.333279510615, 298.489563843606, 11, 278.8995056152344, 278.8995148818442, 278.8995148818442, 11, 280.6871337890625, 283.625414306946, 278.8995148818442, 11, 299.9521484375, 307.4, 294.0, 600, 119.95216369628906, 127.39999999999998, 114.0, 600, 8.394833333333327, 10.0, 6.8, 600, 8.394755244755249, 10.0, 6.8, 286, 7.574500920427197, 7.63987473903966, 7.52231894150417, 11, 8.392334494773518, 9.73, 7.1, 287, 9.347603305785121, 9.73, 9.27, 11, 9.500000000000002, 10.0, 9.4, 11, 9.254545454545454, 10.0, 9.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 8.325362866692846, 9.91903661077221, 6.73407522369729, 286, 7.504580111125634, 7.57161595671725, 7.45042310518208, 11, 8.323171184996166, 9.64897137314085, 7.0350556902812, 287, 9.276028589968186, 9.64897137314085, 9.20055506129447, 11, 9.427260975770345, 9.91903661077221, 9.32908783476693, 11, 9.193253156024003, 9.91903661077221, 9.04307827729918, 11, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 11, 1.582, 1.582, 1.582, 1, , , , , 157.3408966064453, 159.525, 155.994, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 352.6000061035156, 352.6, 352.6, 540, 8843.40470617, 8843.4067955, 8843.4026179, 60, 88.72341176950003, 88.7234465916667, 88.723376965, 60, 4549.177592551669, 4549.2159318, 4549.1392494, 60, 45.819626542527764, 45.82026553, 45.81898749, 60, , , , , , , , , 157.63388061523438, 158.58, 156.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 85224.47686143561, 85256.58, 85156.78, 599, 0.6083472454090285, 0.7, 0.6, 1198, 352.0652160644531, 352.11, 352.02, 599, 352.0652770996094, 352.11, 352.02, 598, 0.0, 0.0, 0.0, 598, 5.008347245409015e-05, 0.01, 0.0, 599, -0.1704340567612686, 0.21, -0.5, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8843.403412375623, 8843.405548, 8843.401278, 599, 88.72339020626046, 88.7234258, 88.7233546333333, 599, 4549.204817806344, 4549.244258, 4549.166338, 599, 45.820080296772346, 45.8207376333333, 45.8194389666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083472454090429, 1.5, 1.4, 1198, 0.7229765886287706, 0.73, 0.72, 598, 0.0010517529215358938, 0.04, -0.03, 599, 0.05999999999999974, 0.06, 0.06, 598, -8.347245409015022e-05, 0.03, -0.04, 599, -0.05709515859766268, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000951585976627713, 0.04, -0.04, 599, 0.27420833333333333, 0.2843, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5078266666666668, 0.5265, 0.4914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812017241379315, 2.5816, 2.58098, 58, 32.14195862068964, 32.1444, 32.1407, 58, 1439.0044827586205, 1439.025, 1438.99, 58, -1.3426051724137935, -1.3387, -1.3458, 58
2018-09-08 08:54:00, 4405.064, 4503.39, 4378.77, 5, 4413.062, 4511.39, 4386.77, 5, 7.998, 8.0, 7.99, 5, 11.221091666666666, 11.224, 11.219, 120, 1491.8070666666667, 1491.823, 1491.783, 120, 1003.2684999999998, 1003.32, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.6348333333333336, 0.64, 0.63, 60, -6.2250000000000005, -6.2, -6.3, 12, -6.3795999999999955, -6.36, -6.39, 50, -6.233333333333334, -6.2, -6.3, 30, 95.39333333333339, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 2591.0, 2591.0, 2591.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.838080102410576, -6.78707797463869, -6.92745927039431, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.5250000000000006, -1.52, -1.53, 60, 0.2732224307692308, 0.273807, 0.269803, 520, 5.137000000000008, 5.137, 5.137, 520, -26.008884615384495, -23.34, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 12472.5, 12569.0, 12376.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1497118544652, 1006.20138509414, 1006.12115555948, 12, 1006.0, 1006.0, 1006.0, 60, 95.4083333333333, 95.6, 95.3, 12, -6.028000000000001, -6.01, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 95.20333333333335, 95.3, 95.0, 30, , , , , 286.5567321777344, 338.0, 185.7, 600, 106.5567398071289, 158.0, 5.699999999999989, 600, 3.619999999999996, 7.7, 0.3, 600, 305.14801025390625, 311.0, 296.8, 288, 125.14800262451172, 131.0, 116.80000000000001, 288, 301.0625305175781, 301.278533935547, 300.924163818359, 12, 315.566650390625, 316.5, 315.1, 12, 309.3500671386719, 311.0, 307.4, 12, 287.5, 287.5, 287.5, 12, 292.24163818359375, 294.0, 292.0, 12, 296.94720458984375, 302.96105694452, 288.459240271129, 288, 116.94719696044922, 122.96105694452, 108.459240271129, 288, 292.71240234375, 292.919006347656, 292.585632324219, 12, 307.26739501953125, 308.242203914989, 306.692256760872, 12, 301.2293395996094, 302.96105694452, 299.333279510615, 12, 278.8995056152344, 278.8995148818442, 278.8995148818442, 12, 283.90972900390625, 285.723280044396, 283.625414306946, 12, 305.1611328125, 311.0, 296.8, 600, 125.16112518310547, 131.0, 116.80000000000001, 600, 8.339833333333344, 10.0, 5.5, 600, 8.339583333333334, 10.0, 5.5, 288, 7.702048963850662, 7.7707622694048, 7.6545581071677, 12, 8.327114349065564, 9.59, 6.08, 287, 9.730000000000002, 9.73, 9.73, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 8.260231281101548, 9.91919829235351, 5.42621022631343, 288, 7.633132391362138, 7.70176825953998, 7.58616864025766, 12, 8.247741462428046, 9.50102196463949, 6.00680138598733, 287, 9.648971373140851, 9.64897137314085, 9.64897137314085, 12, 9.919090504632644, 9.91919829235351, 9.91903661077221, 12, 9.919090504632644, 9.91919829235351, 9.91903661077221, 12, 4.3295933141767105, 4.32959331417671, 4.32959331417671, 12, , , , , , , , , 157.2819366455078, 159.429, 154.728, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8843.400487001667, 8843.4025473, 8843.3984217, 60, 88.7233414500278, 88.7233757883333, 88.7233070283333, 60, 4549.254429668333, 4549.2924079, 4549.2172402, 60, 45.8209071611389, 45.8215401316667, 45.8202873366667, 60, , , , , , , , , 157.4489288330078, 158.8, 156.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 85324.42660565737, 85356.69, 85256.68, 601, 0.6541666666666791, 0.7, 0.6, 1200, 352.0519104003906, 352.09, 352.03, 600, 352.0519104003906, 352.09, 352.03, 601, 0.0, 0.0, 0.0, 601, 0.006173044925124734, 0.01, 0.0, 601, 0.3613999999999995, 1.2, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.399215141668, 8843.401271, 8843.397158, 600, 88.72332025236112, 88.7233545166667, 88.7232859666667, 600, 4549.2853900633345, 4549.325913, 4549.244391, 600, 45.821423167722195, 45.82209855, 45.82073985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4974999999999978, 1.7, 1.4, 1200, 0.7231447587354494, 0.73, 0.72, 601, -0.00011647254575707161, 0.03, -0.03, 601, 0.05983361064891825, 0.06, 0.05, 601, -4.991680532445942e-05, 0.03, -0.04, 601, -0.06233333333333335, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3574999999999993, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0012312811980033282, 0.04, -0.05, 601, 0.270835, 0.2821, 0.2585, 60, , , , , , , , , , , , , , , , , 0.5015916666666665, 0.5224, 0.4787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811671929824556, 2.58152, 2.58092, 57, 32.142961403508764, 32.1439, 32.142, 57, 1438.9992631578943, 1439.02, 1438.985, 57, -1.343978947368421, -1.3396, -1.347, 57
2018-09-08 08:55:00, 4377.2683333333325, 4381.74, 4369.73, 6, 4385.263333333333, 4389.74, 4377.72, 6, 7.995, 8.01, 7.99, 6, 11.21602500000002, 11.221, 11.208, 120, 1491.797016666667, 1491.812, 1491.779, 120, 1003.2828333333333, 1003.32, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.404800000000002, -6.39, -6.41, 50, -6.300000000000002, -6.3, -6.3, 30, 95.39999999999999, 95.6, 95.2, 30, 426.0, 426.0, 426.0, 4, 426.0, 426.0, 426.0, 4, 2558.5, 2591.0, 2526.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.914973608403661, -6.88659361281651, -6.94110663911528, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.2744008157389636, 0.275539, 0.268364, 521, 5.136959692898281, 5.137, 5.116, 521, -26.01155470249508, -21.68, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 13240.0, 13762.0, 12718.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1618369554466, 1006.20195177684, 1006.11169322904, 12, 1006.0, 1006.0, 1006.0, 60, 95.39166666666665, 95.6, 95.2, 12, -6.060333333333334, -6.04, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 95.12333333333328, 95.3, 95.0, 30, , , , , 284.3402404785156, 314.9, 225.4, 600, 104.3402328491211, 134.89999999999998, 45.39999999999998, 600, 4.642666666666671, 8.1, 0.6, 600, 303.1890563964844, 310.9, 296.3, 287, 123.18904113769531, 130.89999999999998, 116.30000000000001, 287, 301.02093505859375, 301.115325927734, 300.919860839844, 12, 313.54998779296875, 314.9, 313.2, 12, 311.0, 311.0, 311.0, 12, 287.5, 287.5, 287.5, 12, 295.2583312988281, 296.3, 294.0, 12, 294.97979736328125, 302.662513719867, 288.130066681357, 287, 114.97981262207031, 122.662513719867, 108.130066681357, 287, 292.7149658203125, 292.795989990234, 292.622344970703, 12, 305.2772216796875, 306.692256760872, 304.99424505516697, 12, 302.9610595703125, 302.96105694452, 302.96105694452, 12, 278.8995056152344, 278.8995148818442, 278.8995148818442, 12, 287.0735778808594, 288.130066681357, 285.723280044396, 12, 303.1863708496094, 311.0, 296.3, 600, 123.18636322021484, 131.0, 116.30000000000001, 600, 8.372833333333336, 9.6, 6.4, 600, 8.377700348432047, 9.6, 6.5, 287, 7.88973675513872, 7.97640292784941, 7.78658536585365, 12, 8.411057966423824, 9.47, 6.63, 287, 9.730000000000002, 9.73, 9.73, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 4.5666666666666655, 4.9, 4.4, 12, 8.30238123185024, 9.52591269318256, 6.41719279319971, 287, 7.823054950424885, 7.90664396322877, 7.71643252854177, 12, 8.335724458133296, 9.39116239788315, 6.55099438784429, 287, 9.648971373140851, 9.64897137314085, 9.64897137314085, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 4.509339430884437, 4.82175214393593, 4.32959331417671, 12, , , , , , , , , 157.0720672607422, 159.137, 155.342, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8843.396312029998, 8843.3983513, 8843.3942725, 60, 88.72327186716669, 88.723305855, 88.723237875, 60, 4549.331923058334, 4549.3696942, 4549.2937279, 60, 45.82219871763889, 45.8228282366667, 45.8215621316667, 60, , , , , , , , , 157.13800048828125, 158.37, 156.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 85424.54000000014, 85456.69, 85356.79, 600, 0.6324459234609121, 0.7, 0.6, 1202, 352.0536804199219, 352.09, 352.02, 601, 352.0537109375, 352.09, 352.02, 600, 0.0, 0.0, 0.0, 600, 0.00744999999999999, 0.02, -0.0, 600, 1.0054908485856924, 1.33, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.395012975041, 8843.397151, 8843.392923, 601, 88.72325021625076, 88.72328585, 88.7232153833333, 601, 4549.364117008323, 4549.40178, 4549.326046, 601, 45.82273528347197, 45.823363, 45.8221007666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.452412645590716, 1.7, 1.4, 1202, 0.722950000000009, 0.73, 0.72, 600, -0.00026666666666666684, 0.04, -0.03, 600, 0.056999999999999613, 0.06, 0.05, 600, -9.999999999999972e-05, 0.04, -0.04, 600, 0.08435940099833616, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3474209650582034, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.03, -0.04, 600, 0.27054333333333336, 0.278, 0.2599, 60, , , , , , , , , , , , , , , , , 0.50104, 0.5148, 0.4812, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811274137931037, 2.58145, 2.58082, 58, 32.142546551724145, 32.1438, 32.1411, 58, 1438.998155172414, 1439.016, 1438.98, 58, -1.3440810344827583, -1.3405, -1.3479, 58
2018-09-08 08:56:00, 4380.169999999999, 4383.48, 4377.58, 3, 4388.173333333333, 4391.47, 4385.59, 3, 8.003333333333332, 8.01, 7.99, 3, 11.213841666666678, 11.219, 11.208, 120, 1491.8042500000001, 1491.815, 1491.793, 120, 1003.2798333333335, 1003.33, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.6596666666666661, 0.66, 0.64, 60, -6.233333333333333, -6.2, -6.3, 12, -6.3837999999999955, -6.36, -6.41, 50, -6.230000000000005, -6.2, -6.3, 30, 95.77333333333334, 96.0, 95.5, 30, 376.5, 393.0, 360.0, 4, 491.5, 524.0, 459.0, 4, 2542.5, 2559.0, 2526.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.802137735264188, -6.74629284867268, -6.90020278257674, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.2762229826923079, 0.276999, 0.275334, 520, 5.137000000000008, 5.137, 5.137, 520, -26.05786538461525, -25.83, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 14362.5, 14385.0, 14340.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1614585622073, 1006.21198010924, 1006.12115464953, 12, 1006.0, 1006.0, 1006.0, 60, 95.73333333333335, 96.0, 95.5, 12, -6.067833333333329, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 95.29666666666671, 95.5, 95.1, 30, , , , , 287.7393798828125, 340.5, 232.0, 599, 107.7393798828125, 160.5, 52.0, 599, 4.404340567612693, 8.3, 0.2, 599, 302.89691162109375, 312.9, 285.6, 286, 122.89691162109375, 132.89999999999998, 105.60000000000002, 286, 301.320556640625, 301.427856445312, 301.096099853516, 12, 313.20001220703125, 313.2, 313.2, 12, 312.10833740234375, 312.9, 311.0, 12, 287.0250244140625, 287.5, 285.6, 12, 291.0251770019531, 296.3, 285.6, 12, 294.63262939453125, 304.774533486805, 277.271353411021, 286, 114.63264465332031, 124.774533486805, 97.2713534110209, 286, 293.0462646484375, 293.152740478516, 292.832672119141, 12, 304.9942321777344, 304.994245055167, 304.99424505516697, 12, 304.0189208984375, 304.774533486805, 302.96105694452, 12, 278.49249267578125, 278.8995148818442, 277.271353411021, 12, 282.67510986328125, 288.130066681357, 277.271353411021, 12, 303.07427978515625, 312.9, 298.6, 601, 123.07428741455078, 132.89999999999998, 118.60000000000002, 601, 7.924625623960074, 9.9, 5.2, 601, 7.92447552447552, 9.9, 5.2, 286, 7.985136371576114, 8.03794425087106, 7.96011842563565, 12, 7.914554990464084, 9.35, 5.74, 286, 9.730000000000002, 9.73, 9.73, 12, 10.0, 10.0, 10.0, 12, 9.966666666666669, 10.0, 9.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.849967451266256, 9.81429566752176, 5.13027190361644, 286, 7.915385772049969, 7.96711992696574, 7.88864574350828, 12, 7.83990755882216, 9.27174393634666, 5.66805860614189, 286, 9.648971373140851, 9.64897137314085, 9.64897137314085, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 9.875488865340282, 9.91919829235351, 9.81429566752176, 12, 4.821752143935931, 4.82175214393593, 4.82175214393593, 12, , , , , , , , , 157.06210327148438, 158.957, 154.625, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 352.6000061035156, 352.6, 352.6, 541, 8843.392176538337, 8843.394204, 8843.390154, 60, 88.72320294230553, 88.7232367333333, 88.7231692333333, 60, 4549.408275725002, 4549.4464778, 4549.3709311, 60, 45.82347126208334, 45.8241079633333, 45.8228488516667, 60, , , , , , , , , 157.1964111328125, 158.45, 156.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 85524.54000000014, 85556.69, 85456.79, 600, 0.6817543859649215, 0.7, 0.6, 1140, 352.0577392578125, 352.1, 352.03, 600, 352.0577087402344, 352.1, 352.03, 600, 0.0, 0.0, 0.0, 601, 0.00868333333333329, 0.02, 0.0, 600, 1.679916666666666, 2.33, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.390862786671, 8843.392917, 8843.388821, 600, 88.72318104644447, 88.7232152833333, 88.7231470166667, 600, 4549.444793483333, 4549.485544, 4549.401705, 600, 45.824079891388855, 45.8247590666667, 45.82336175, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5624561403508916, 1.8, 1.4, 1140, 0.7209833333333437, 0.73, 0.72, 600, 0.00039999999999999996, 0.04, -0.03, 600, 0.051883333333333476, 0.06, 0.05, 600, -0.00016666666666666677, 0.04, -0.05, 600, -0.009833333333333352, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.423859649122824, 1.6, 1.3, 1140, 0.0, 0.0, 0.0, 600, -4.9999999999999826e-05, 0.03, -0.04, 600, 0.27011666666666667, 0.2787, 0.2582, 60, , , , , , , , , , , , , , , , , 0.5002550000000003, 0.5162, 0.4781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809986206896545, 2.58145, 2.5806, 58, 32.14301379310345, 32.1453, 32.1415, 58, 1438.9889137931032, 1439.017, 1438.965, 58, -1.346148275862069, -1.3401, -1.3513, 58
2018-09-08 08:57:00, 4374.54, 4378.37, 4370.14, 4, 4382.530000000001, 4386.36, 4378.13, 4, 7.99, 7.99, 7.99, 4, 11.219833333333337, 11.223, 11.216, 120, 1491.795075000001, 1491.809, 1491.783, 120, 1003.2828333333332, 1003.34, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.655166666666666, 0.66, 0.65, 60, -6.299999999999998, -6.3, -6.3, 12, -6.414897959183671, -6.39, -6.42, 49, -6.300000000000002, -6.3, -6.3, 30, 95.74666666666664, 96.0, 95.6, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2591.0, 2591.0, 2591.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.862819781982208, -6.83228350726415, -6.88659361281651, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.2778045172413792, 0.279119, 0.276709, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.04911877394623, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 14386.0, 14437.0, 14335.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1635076885665, 1006.22200871403, 1006.09163512081, 12, 1006.0, 1006.0, 1006.0, 60, 95.77499999999999, 96.0, 95.6, 12, -6.081833333333326, -6.07, -6.1, 60, -6.1299999999999955, -6.1, -6.2, 30, 95.3066666666667, 95.5, 95.2, 30, , , , , 287.3521728515625, 308.8, 239.2, 601, 107.35218811035156, 128.8, 59.19999999999999, 601, 5.0341098169717124, 8.1, 1.7, 601, 304.4938049316406, 308.3, 299.9, 288, 124.49380493164062, 128.3, 119.89999999999998, 288, 301.4673767089844, 301.590423583984, 301.33642578125, 11, 312.9272766113281, 313.2, 312.9, 11, 312.8999938964844, 312.9, 312.9, 11, 285.6000061035156, 285.6, 285.6, 11, 285.6000061035156, 285.6, 285.6, 11, 296.3382568359375, 300.223706373251, 291.693712212698, 288, 116.33824920654297, 120.223706373251, 111.693712212698, 288, 293.2105712890625, 293.334350585938, 293.063598632812, 11, 304.79449462890625, 304.994245055167, 304.774533486805, 11, 304.7745361328125, 304.774533486805, 304.774533486805, 11, 277.2713623046875, 277.271353411021, 277.271353411021, 11, 277.2713623046875, 277.271353411021, 277.271353411021, 11, 304.5177001953125, 308.3, 299.9, 600, 124.51771545410156, 128.3, 119.89999999999998, 600, 8.767500000000004, 9.7, 7.3, 600, 8.762499999999983, 9.7, 7.3, 288, 8.108253507836734, 8.15942837225512, 8.04256356670148, 11, 8.75654356060606, 9.64, 7.55, 288, 9.730000000000002, 9.73, 9.73, 11, 10.0, 10.0, 10.0, 11, 9.900000000000002, 9.9, 9.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 8.68480937984779, 9.6233472811345, 7.21589433212677, 288, 8.038507545944638, 8.08863676739932, 7.97241138255477, 11, 8.679033834265908, 9.56285630232342, 7.47030806849277, 288, 9.648971373140851, 9.64897137314085, 9.64897137314085, 11, 9.919198292353512, 9.91919829235351, 9.91919829235351, 11, 9.81429566752176, 9.81429566752176, 9.81429566752176, 11, 4.821752143935931, 4.82175214393593, 4.82175214393593, 11, , , , , , , , , 157.0186767578125, 158.65, 155.306, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 352.6000061035156, 352.6, 352.6, 539, 8843.388068688331, 8843.390086, 8843.3860369, 60, 88.72313447813887, 88.7231681, 88.723100615, 60, 4549.485354045, 4549.5229467, 4549.4478124, 60, 45.82475590075, 45.825382445, 45.8241302066667, 60, , , , , , , , , 157.25692749023438, 158.18, 156.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 85624.48632721216, 85656.59, 85556.79, 599, 0.633222036727894, 0.7, 0.6, 1198, 352.08416748046875, 352.11, 352.05, 599, 352.0841369628906, 352.11, 352.05, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.9973288814691208, 1.8, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.386806464108, 8843.388814, 8843.384754, 599, 88.72311344106848, 88.7231469, 88.7230792333333, 599, 4549.520492377297, 4549.558791, 4549.48568, 599, 45.82534153962164, 45.82597985, 45.8247613333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4949916527545937, 1.5, 1.4, 1198, 0.7201166666666771, 0.73, 0.72, 600, 0.0007666666666666671, 0.04, -0.03, 600, 0.0668666666666669, 0.07, 0.06, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.009181969949916534, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3181969949916326, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333356e-05, 0.03, -0.04, 600, 0.26924499999999996, 0.2786, 0.2605, 60, , , , , , , , , , , , , , , , , 0.49863999999999997, 0.5159, 0.4825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581103793103448, 2.58152, 2.58062, 58, 32.143072413793114, 32.1449, 32.1414, 58, 1438.9951551724134, 1439.019, 1438.967, 58, -1.344862068965517, -1.3398, -1.3505, 58
2018-09-08 08:58:00, 4406.623333333334, 4554.02, 4374.15, 6, 4414.611666666667, 4562.01, 4382.14, 6, 7.988333333333334, 7.99, 7.98, 6, 11.224058333333344, 11.227, 11.221, 120, 1491.7958583333339, 1491.811, 1491.78, 120, 1003.3111666666666, 1003.45, 1003.25, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4174, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 95.55333333333328, 95.7, 95.4, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2591.0, 2591.0, 2591.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8934066610696405, -6.87299712550737, -6.91382466000493, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.2797273224568137, 0.280311, 0.278884, 521, 5.137000000000008, 5.137, 5.137, 521, -26.031458733205252, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 14314.0, 14345.0, 14283.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1944292295999, 1006.33232414231, 1006.1518069908, 12, 1006.0, 1006.0, 1006.0, 60, 95.55000000000001, 95.7, 95.4, 12, -6.08566666666666, -6.07, -6.09, 60, -6.109999999999997, -6.1, -6.2, 30, 95.7066666666667, 95.9, 95.5, 30, , , , , 288.4827575683594, 356.6, 228.0, 600, 108.4827651977539, 176.60000000000002, 48.0, 600, 4.426499999999998, 7.5, 0.4, 600, 302.9686279296875, 311.0, 292.3, 286, 122.96864318847656, 131.0, 112.30000000000001, 286, 301.6661376953125, 301.780029296875, 301.555816650391, 12, 312.8999938964844, 312.9, 312.9, 12, 311.54998779296875, 312.9, 310.4, 12, 285.6000061035156, 285.6, 285.6, 12, 286.7152404785156, 292.3, 285.6, 12, 294.7590637207031, 302.859381786627, 283.877839834776, 286, 114.75907135009766, 122.859381786627, 103.877839834776, 286, 293.41943359375, 293.541839599609, 293.308868408203, 12, 304.7745361328125, 304.774533486805, 304.774533486805, 12, 303.4227294921875, 304.774533486805, 302.269302664049, 12, 277.2713623046875, 277.271353411021, 277.271353411021, 12, 278.9216003417969, 283.877839834776, 277.271353411021, 12, 302.9317932128906, 311.0, 292.3, 599, 122.9317855834961, 131.0, 112.30000000000001, 599, 8.359098497495827, 9.5, 5.6, 599, 8.359440559440563, 9.5, 5.6, 286, 8.165103925293932, 8.18111498257838, 8.1453880960668, 12, 8.356261919898284, 9.33, 6.04, 286, 9.730000000000002, 9.73, 9.73, 12, 10.0, 10.0, 10.0, 12, 9.783333333333335, 9.9, 9.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.285220015095945, 9.42717226936479, 5.53462838019641, 286, 8.092977597424605, 8.10832690801014, 8.07340987814929, 12, 8.281829961442197, 9.25768527773467, 5.97482149905017, 286, 9.648971373140851, 9.64897137314085, 9.64897137314085, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 9.702909108795858, 9.81429566752176, 9.6233472811345, 12, 4.821752143935931, 4.82175214393593, 4.82175214393593, 12, , , , , 1.675, 1.675, 1.675, 1, 156.4805908203125, 158.568, 154.382, 60, , , , , 85724.5, 85756.0, 85657.0, 60, 352.6000061035156, 352.6, 352.6, 542, 8843.383972201667, 8843.3859684, 8843.3819906, 60, 88.72306620336111, 88.7230994733333, 88.7230331766667, 60, 4549.562623200001, 4549.6013982, 4549.5242965, 60, 45.82604372000001, 45.82668997, 45.8254049416667, 60, , , , , , , , , 156.70742797851562, 158.32, 155.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 85724.42710482543, 85756.69, 85656.69, 601, 0.6866666666666796, 0.7, 0.6, 1200, 352.0687561035156, 352.1, 352.04, 600, 352.0687561035156, 352.1, 352.04, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.0, -0.01, 600, 1.4245500000000009, 1.92, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.382694431672, 8843.384747, 8843.380653, 600, 88.72304490719438, 88.7230791166667, 88.7230108833333, 600, 4549.597998279999, 4549.637332, 4549.558923, 600, 45.82663330466667, 45.8272888666667, 45.82598205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000045, 1.7, 1.5, 1200, 0.7202666666666769, 0.73, 0.72, 600, -0.00033333333333333305, 0.03, -0.03, 600, 0.07789999999999905, 0.09, 0.07, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.04983333333333336, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.334166666666649, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000004, 0.05, -0.04, 600, 0.26861333333333337, 0.2798, 0.2593, 60, , , , , , , , , , , , , , , , , 0.49746333333333337, 0.5181, 0.4802, 60, -0.04516666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581165263157895, 2.58158, 2.58074, 57, 32.14319473684212, 32.1445, 32.142, 57, 1438.9984561403505, 1439.023, 1438.973, 57, -1.3442017543859648, -1.3392, -1.3496, 57
2018-09-08 08:59:00, 4379.555, 4382.67, 4377.25, 4, 4387.545, 4390.65, 4385.24, 4, 7.99, 8.0, 7.98, 4, 11.214650000000015, 11.227, 11.205, 120, 1491.7948249999997, 1491.865, 1491.756, 120, 1003.2886666666668, 1003.33, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.6991666666666669, 0.7, 0.65, 60, -6.299999999999998, -6.3, -6.3, 12, -6.412000000000003, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 95.51333333333334, 95.7, 95.4, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 2624.0, 2624.0, 2624.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.897938821404616, -6.87299712550737, -6.91382466000493, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5263333333333335, -1.52, -1.53, 60, 0.27996573704414596, 0.280298, 0.278902, 521, 5.137000000000008, 5.137, 5.137, 521, -26.04088291746628, -25.0, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 15051.5, 15379.0, 14724.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1743714261274, 1006.21197900665, 1006.11169194532, 12, 1006.0, 1006.0, 1006.0, 60, 95.51666666666665, 95.7, 95.4, 12, -6.103333333333337, -6.09, -6.12, 60, -6.199999999999998, -6.2, -6.2, 29, 95.61724137931036, 95.9, 95.3, 29, , , , , 285.8399963378906, 355.4, 10.5, 600, 105.84000396728516, 359.7, 7.399999999999977, 600, 3.5294999999999974, 6.7, 0.2, 600, 305.4598083496094, 314.9, 297.2, 287, 125.45982360839844, 134.89999999999998, 117.19999999999999, 287, 302.03009033203125, 302.261047363281, 301.770874023438, 12, 314.56671142578125, 314.9, 312.9, 12, 314.2502746582031, 314.9, 311.0, 12, 285.6000061035156, 285.6, 285.6, 12, 292.29998779296875, 292.3, 292.3, 12, 297.25592041015625, 306.766746090485, 288.878666617967, 287, 117.25592803955078, 126.766746090485, 108.878666617967, 287, 293.793212890625, 294.047393798828, 293.518737792969, 12, 306.43475341796875, 306.766746090485, 304.774533486805, 12, 306.1158142089844, 306.766746090485, 302.859381786627, 12, 277.2713623046875, 277.271353411021, 277.271353411021, 12, 283.8778381347656, 283.877839834776, 283.877839834776, 12, 305.4547424316406, 314.9, 297.2, 601, 125.45475006103516, 134.89999999999998, 117.19999999999999, 601, 8.268219633943438, 9.3, 6.8, 601, 8.268989547038327, 9.2, 6.8, 287, 8.1955288099608, 8.22378962034134, 8.18002088409326, 12, 8.272354797979796, 9.02, 7.03636363636364, 288, 9.730000000000002, 9.73, 9.73, 12, 10.0, 10.0, 10.0, 12, 9.65, 9.7, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 8.188420715271429, 9.11528903779492, 6.72584732438203, 287, 8.123939502058379, 8.15498574525959, 8.10743062133634, 12, 8.191966526568727, 8.93970219719629, 6.95775636237183, 288, 9.648971373140851, 9.64897137314085, 9.64897137314085, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 9.574268262534611, 9.6233472811345, 9.42717226936479, 12, 4.821752143935931, 4.82175214393593, 4.82175214393593, 12, , , , , , , , , 157.1929931640625, 159.19, 155.808, 60, , , , , 85824.5, 85856.0, 85757.0, 60, 352.6000061035156, 352.6, 352.6, 538, 8843.379905835005, 8843.3819227, 8843.3778752, 60, 88.72299843058336, 88.723032045, 88.7229645866667, 60, 4549.64074397, 4549.6786806, 4549.6026749, 60, 45.827345732833315, 45.82797801, 45.8267112483333, 60, , , , , , , , , 157.251220703125, 158.84, 155.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 85824.48686143584, 85856.59, 85756.79, 599, 0.6975000000000124, 0.7, 0.6, 1200, 352.0744323730469, 352.11, 352.04, 600, 352.0744323730469, 352.11, 352.04, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333317, 0.01, -0.01, 600, 1.8014333333333297, 2.12, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.378553580007, 8843.380646, 8843.3765, 600, 88.722975893, 88.7230107666667, 88.7229416666667, 600, 4549.6786006133325, 4549.71842, 4549.637462, 600, 45.827976676888866, 45.8286403333333, 45.8272910333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6500000000000155, 1.7, 1.5, 1200, 0.7201833333333437, 0.73, 0.72, 600, 0.0003666666666666666, 0.03, -0.04, 600, 0.0892333333333346, 0.09, 0.08, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.003166666666666672, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4633333333333327, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333302e-05, 0.04, -0.04, 600, 0.27318500000000007, 0.2838, 0.2638, 60, , , , , , , , , , , , , , , , , 0.5059400000000001, 0.5256, 0.4886, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812581034482758, 2.58194, 2.58084, 58, 32.142910344827584, 32.1443, 32.1415, 58, 1439.0049999999992, 1439.045, 1438.981, 58, -1.342753448275862, -1.3346, -1.3476, 58
2018-09-08 09:00:00, 4399.848, 4462.37, 4375.03, 5, 4407.826000000001, 4470.35, 4383.01, 5, 7.978, 7.98, 7.97, 5, 11.216675000000002, 11.236, 11.205, 120, 1491.8179833333334, 1492.028, 1491.396, 120, 1003.3269999999994, 1003.36, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.258333333333334, -6.2, -6.3, 12, -6.401999999999994, -6.39, -6.41, 50, -6.255172413793099, -6.2, -6.3, 29, 95.78620689655175, 96.0, 95.6, 29, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 2607.5, 2624.0, 2591.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.822470692953708, -6.74629284867268, -6.88659361281651, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.525666666666667, -1.52, -1.53, 60, 0.28043483493282145, 0.281746, 0.279651, 521, 5.137000000000008, 5.137, 5.137, 521, -26.043262955854004, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 16974.0, 17523.0, 16425.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2076111171224, 1006.24206496796, 1006.16183514514, 12, 1006.0, 1006.0, 1006.0, 60, 95.76666666666665, 95.9, 95.6, 12, -6.094833333333325, -6.09, -6.1, 60, -6.122580645161287, -6.1, -6.2, 31, 95.70322580645161, 96.0, 95.4, 31, , , , , 290.5390319824219, 322.4, 232.6, 601, 110.53901672363281, 142.39999999999998, 52.60000000000002, 601, 4.594176372712146, 6.7, 0.5, 601, 304.7826232910156, 313.1, 294.5, 287, 124.78262329101562, 133.10000000000002, 114.5, 287, 302.3459167480469, 302.533050537109, 302.270568847656, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 285.6000061035156, 285.6, 285.6, 12, 294.31671142578125, 294.5, 292.3, 12, 296.5024108886719, 305.004780582606, 286.11324885457, 287, 116.50240325927734, 125.004780582606, 106.11324885457, 287, 294.1079406738281, 294.286743164062, 294.036224365234, 12, 306.7667541503906, 306.766746090485, 306.766746090485, 12, 306.7667541503906, 306.766746090485, 306.766746090485, 12, 277.2713623046875, 277.271353411021, 277.271353411021, 12, 285.927001953125, 286.11324885457, 283.877839834776, 12, 304.8155822753906, 313.1, 294.5, 598, 124.81558227539062, 133.10000000000002, 114.5, 598, 7.593478260869557, 9.2, 6.0, 598, 7.595121951219513, 9.2, 6.1, 287, 8.207776962797652, 8.23645543175487, 8.17559192200557, 12, 7.595216147488873, 8.86, 6.41818181818182, 286, 9.730000000000002, 9.73, 9.73, 12, 10.0, 10.0, 10.0, 12, 9.325000000000001, 9.5, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.51620651286902, 9.11064143706905, 6.02006929804726, 287, 8.134236456608056, 8.16469063138814, 8.10116197335428, 12, 7.516492597023353, 8.77060233833576, 6.34142037679471, 286, 9.648971373140851, 9.64897137314085, 9.64897137314085, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 9.237123249579023, 9.42717226936479, 9.11528903779492, 12, 4.821752143935931, 4.82175214393593, 4.82175214393593, 12, , , , , , , , , 157.2810516357422, 158.754, 155.062, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 352.6016540527344, 352.7, 352.6, 541, 8843.375776833333, 8843.3778059, 8843.3737495, 60, 88.72292961388888, 88.7229634316667, 88.722895825, 60, 4549.717446276666, 4549.7555847, 4549.679944, 60, 45.828624104611116, 45.829259745, 45.8279990666667, 60, , , , , , , , , 157.43963623046875, 158.54, 156.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 85924.5025124792, 85956.7, 85856.69, 601, 0.6925000000000132, 0.7, 0.6, 1200, 352.11468505859375, 352.13, 352.08, 600, 352.11468505859375, 352.13, 352.08, 600, 0.0, 0.0, 0.0, 600, -0.011416666666666504, -0.01, -0.02, 600, 1.233933333333325, 1.57, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.374386321664, 8843.376492, 8843.372284, 600, 88.72290643869437, 88.7229415333333, 88.7228714, 600, 4549.761751280003, 4549.804246, 4549.718345, 600, 45.829362521333294, 45.8300707666667, 45.8286390833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5983333333333425, 1.7, 1.5, 1200, 0.720416666666677, 0.73, 0.72, 600, -0.00014999999999999977, 0.04, -0.03, 600, 0.08605000000000039, 0.09, 0.08, 600, 0.00021666666666666668, 0.04, -0.05, 600, -0.007499999999999989, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4500000000000213, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.27219833333333326, 0.2798, 0.2615, 60, , , , , , , , , , , , , , , , , 0.504125, 0.5182, 0.4843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812396551724137, 2.58191, 2.58086, 58, 32.14254655172413, 32.1445, 32.1412, 58, 1439.0049655172413, 1439.046, 1438.982, 58, -1.342653448275862, -1.334, -1.3474, 58
2018-09-08 09:01:00, 4372.98, 4383.9, 4361.1, 6, 4380.968333333333, 4391.89, 4369.09, 6, 7.988333333333334, 7.99, 7.98, 6, 11.246750000000008, 11.268, 11.213, 120, 1492.0598333333335, 1492.157, 1491.765, 120, 1003.3188333333331, 1003.37, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.200000000000002, -6.2, -6.2, 12, -6.377600000000001, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 95.91000000000005, 96.0, 95.8, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, 2657.0, 2657.0, 2657.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.74516308554309, -6.73272307409582, -6.7598752402713, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5235000000000005, -1.52, -1.53, 60, 0.281857617307692, 0.282433, 0.281483, 520, 5.137000000000008, 5.137, 5.137, 520, -26.05861538461525, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 19487.0, 20000.0, 18974.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1946968059409, 1006.21141132136, 1006.18132501561, 12, 1006.0, 1006.0, 1006.0, 60, 95.90833333333335, 96.0, 95.8, 12, -6.096666666666659, -6.07, -6.12, 60, -6.141379310344825, -6.1, -6.2, 29, 95.94137931034487, 96.2, 95.8, 29, , , , , 281.772705078125, 356.3, 219.0, 599, 101.77271270751953, 176.29999999999995, 39.0, 599, 2.803005008347247, 5.8, 0.2, 599, 304.68402099609375, 313.1, 292.3, 286, 124.68401336669922, 133.10000000000002, 112.30000000000001, 286, 302.8182678222656, 303.100769042969, 302.543548583984, 12, 314.8999938964844, 314.9, 314.9, 12, 313.5332946777344, 314.9, 313.1, 12, 285.6000061035156, 285.6, 285.6, 12, 294.31671142578125, 294.5, 292.3, 12, 296.4131164550781, 304.779547400644, 284.060030267731, 286, 116.4131088256836, 124.779547400644, 104.060030267731, 286, 294.59136962890625, 294.880401611328, 294.318084716797, 12, 306.7667541503906, 306.766746090485, 306.766746090485, 12, 305.2849426269531, 306.766746090485, 305.004780582606, 12, 277.2713623046875, 277.271353411021, 277.271353411021, 12, 285.9421691894531, 286.11324885457, 284.060030267731, 12, 304.6540832519531, 313.1, 292.3, 601, 124.65408325195312, 133.10000000000002, 112.30000000000001, 601, 7.343427620632279, 8.4, 6.1, 601, 7.344755244755243, 8.4, 6.1, 286, 8.157122674790026, 8.16947441698574, 8.13424991298296, 12, 7.353778904022805, 8.31, 6.3, 287, 9.730000000000002, 9.73, 9.73, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.265924271021168, 8.31794757138362, 6.01509503064192, 286, 8.08371838720173, 8.09627511839195, 8.05931030064187, 12, 7.2745833964931075, 8.22643599464334, 6.21849306924634, 287, 9.648971373140851, 9.64897137314085, 9.64897137314085, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 9.113352537492474, 9.11528903779492, 9.11064143706905, 12, 4.821752143935931, 4.82175214393593, 4.82175214393593, 12, , , , , , , , , 156.90428161621094, 159.207, 155.079, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 352.6432189941406, 352.7, 352.6, 539, 8843.371644488336, 8843.3736814, 8843.369612, 60, 88.72286074147222, 88.72289469, 88.7228268666667, 60, 4549.795528998333, 4549.834512, 4549.7569052, 60, 45.82992548330556, 45.8305752, 45.8292817533333, 60, , , , , , , , , 156.93162536621094, 157.84, 155.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 89810.46270903011, 90056.5, 85956.8, 598, 0.7066777963272268, 0.8, 0.7, 1198, 352.12890625, 352.17, 352.1, 599, 352.12890625, 352.17, 352.1, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, -0.0, -0.01, 599, 1.5819365609348908, 1.77, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.37021386144, 8843.372277, 8843.368128, 599, 88.72283689769056, 88.7228712833333, 88.7228021333333, 599, 4549.843908425711, 4549.882063, 4549.804381, 599, 45.83073180709519, 45.8313677166667, 45.8300730166667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.6318864774624533, 1.8, 1.5, 1198, 0.7203505843071888, 0.73, 0.72, 599, -0.000333889816360601, 0.03, -0.03, 599, 0.09083472454090265, 0.1, 0.09, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.06093489148580971, 3.0, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5176961602671137, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375628, 0.05, -0.05, 599, 0.27272166666666664, 0.2832, 0.2624, 60, , , , , , , , , , , , , , , , , 0.5050566666666667, 0.5245, 0.4859, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581328771929824, 2.58204, 2.58084, 57, 32.143119298245615, 32.1448, 32.1414, 57, 1439.0086315789472, 1439.053, 1438.978, 57, -1.3420543859649123, -1.3325, -1.3485, 57
2018-09-08 09:02:00, 4424.241666666667, 4645.01, 4372.31, 6, 4432.231666666667, 4653.0, 4380.3, 6, 7.990000000000001, 7.99, 7.99, 6, 11.260375, 11.268, 11.254, 120, 1492.1084583333336, 1492.164, 1491.953, 120, 1003.3243333333335, 1003.43, 1003.25, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.200000000000002, -6.2, -6.2, 12, -6.354600000000001, -6.35, -6.36, 50, -6.1999999999999975, -6.2, -6.2, 31, 96.08064516129035, 96.3, 95.9, 31, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2624.0, 2624.0, 2624.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7248241430827775, -6.69208920355419, -6.74629284867268, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5221666666666667, -1.52, -1.53, 60, 0.28274126487523993, 0.283512, 0.282207, 521, 5.137000000000008, 5.137, 5.137, 521, -26.07554702495188, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 18914.0, 20000.0, 17828.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2063966164209, 1006.25152601496, 1006.18132471495, 12, 1006.0, 1006.0, 1006.0, 60, 96.05833333333334, 96.3, 95.9, 12, -6.068166666666666, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 31, 96.04516129032255, 96.1, 95.9, 31, , , , , 281.55157470703125, 314.0, 146.6, 600, 101.55156707763672, 355.1, 9.600000000000023, 600, 3.376833333333336, 6.4, 0.5, 600, 303.57623291015625, 316.0, 293.7, 287, 123.57621765136719, 136.0, 113.69999999999999, 287, 303.3955993652344, 303.677886962891, 303.106872558594, 11, 315.70001220703125, 316.0, 314.9, 11, 315.2091979980469, 316.0, 313.1, 11, 285.6000061035156, 285.6, 285.6, 11, 292.29998779296875, 292.3, 292.3, 11, 295.32037353515625, 307.72754668669, 285.433599734987, 287, 115.32037353515625, 127.72754668669, 105.433599734987, 287, 295.1754455566406, 295.471069335938, 294.899627685547, 11, 307.46551513671875, 307.72754668669, 306.766746090485, 11, 306.9850769042969, 307.72754668669, 305.004780582606, 11, 277.2713623046875, 277.271353411021, 277.271353411021, 11, 284.0600280761719, 284.060030267731, 284.060030267731, 11, 303.5395202636719, 316.0, 293.7, 600, 123.53952026367188, 136.0, 113.69999999999999, 600, 7.165333333333321, 8.8, 4.8, 600, 7.165156794425095, 8.8, 4.8, 287, 8.066857208416456, 8.12961029923453, 8.03725626740948, 11, 7.164165346848277, 8.49, 5.58, 287, 9.730000000000002, 9.73, 9.73, 11, 10.0, 10.0, 10.0, 11, 9.163636363636364, 9.2, 8.8, 11, 4.845454545454545, 4.9, 4.8, 11, 7.088700259897483, 8.71374215116776, 4.71458895649525, 287, 7.991364032264093, 8.05247650750528, 7.96266166705429, 11, 7.087748812485732, 8.40374719556626, 5.50473550987409, 287, 9.648971373140851, 9.64897137314085, 9.64897137314085, 11, 9.919198292353512, 9.91919829235351, 9.91919829235351, 11, 9.038477930541545, 9.11064143706905, 8.71374215116776, 11, 4.763299496241013, 4.82175214393593, 4.71458895649525, 11, , , , , , , , , 157.03721618652344, 159.723, 155.166, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 352.6986999511719, 352.7, 352.6, 539, 8843.367513323332, 8843.3695424, 8843.3654929, 60, 88.72279188872223, 88.7228257066667, 88.722758215, 60, 4549.875024056667, 4549.9140463, 4549.835852, 60, 45.83125040094444, 45.8319007716667, 45.8305975333333, 60, , , , , , , , , 157.10153198242188, 158.24, 155.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 90124.28333333334, 90156.5, 90056.6, 600, 0.609333333333347, 0.7, 0.6, 1200, 352.1619873046875, 352.19, 352.14, 600, 352.1619873046875, 352.19, 352.14, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.0, 600, 0.14684999999999937, 1.6, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.366073606672, 8843.368122, 8843.364027, 600, 88.72276789344437, 88.7228020333333, 88.7227337833333, 600, 4549.914324605002, 4549.950883, 4549.882202, 600, 45.831905410083294, 45.8325147166667, 45.8313700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4093333333333593, 1.5, 1.4, 1200, 0.7201166666666773, 0.73, 0.72, 600, -0.00011666666666666615, 0.03, -0.04, 600, 0.09160000000000142, 0.1, 0.09, 600, 0.000433333333333333, 0.03, -0.04, 600, 0.003333333333333338, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3093333333333053, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 2.833381677428785e-19, 0.04, -0.04, 600, 0.2725583333333334, 0.2795, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5047900000000002, 0.5177, 0.4864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581219827586206, 2.58171, 2.58086, 58, 32.14374655172413, 32.1453, 32.1426, 58, 1439.0001034482757, 1439.027, 1438.978, 58, -1.3440137931034482, -1.3385, -1.3488, 58
2018-09-08 09:03:00, 4391.661666666668, 4456.62, 4372.11, 6, 4399.655, 4464.61, 4380.1, 6, 7.993333333333335, 8.0, 7.99, 6, 11.264708333333338, 11.27, 11.25, 120, 1492.0210250000005, 1492.153, 1491.844, 120, 1003.3766666666662, 1003.4, 1003.34, 60, 2.0, 2.0, 2.0, 60, 0.690333333333333, 0.7, 0.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360000000000006, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 96.03448275862074, 96.3, 95.8, 29, 344.0, 360.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 2640.5, 2657.0, 2624.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.723699616300453, -6.69208920355419, -6.74629284867268, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.28363347024951985, 0.284102, 0.283329, 521, 5.137000000000008, 5.137, 5.137, 521, -26.073147792706198, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2565398518067, 1006.28161175094, 1006.22143949959, 12, 1006.0, 1006.0, 1006.0, 60, 96.06666666666666, 96.3, 95.9, 12, -6.041333333333336, -6.02, -6.06, 60, -6.099999999999997, -6.1, -6.1, 29, 95.82758620689648, 96.0, 95.7, 29, , , , , 285.0182800292969, 302.0, 230.0, 600, 105.01827239990234, 122.0, 50.0, 600, 4.8056666666666645, 7.1, 1.4, 600, 300.5107727050781, 308.1, 295.6, 287, 120.51077270507812, 128.10000000000002, 115.60000000000002, 287, 303.7960205078125, 303.882659912109, 303.702819824219, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 285.6000061035156, 285.6, 285.6, 12, 292.29998779296875, 292.3, 292.3, 12, 292.3363342285156, 300.088140755054, 287.365227203217, 287, 112.3363265991211, 120.088140755054, 107.365227203217, 287, 295.5791931152344, 295.673675537109, 295.481811523438, 12, 307.7275390625, 307.72754668669, 307.72754668669, 12, 307.7275390625, 307.72754668669, 307.72754668669, 12, 277.2713623046875, 277.271353411021, 277.271353411021, 12, 284.0600280761719, 284.060030267731, 284.060030267731, 12, 300.52593994140625, 308.1, 295.6, 601, 120.52592468261719, 128.10000000000002, 115.60000000000002, 601, 7.8663893510815415, 8.8, 6.9, 601, 7.866202090592334, 8.8, 7.0, 287, 8.026766712727035, 8.05294527710006, 8.00275261324046, 12, 7.862388343363958, 8.55454545454546, 7.06, 287, 9.722500000000002, 9.73, 9.64, 12, 10.0, 10.0, 10.0, 12, 8.799999999999999, 8.8, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.797196036353416, 8.73149703932838, 6.91818039687612, 287, 7.949154565516525, 7.97645571072969, 7.92360750382543, 12, 7.793483846649621, 8.4799717037662, 6.9982154200879, 287, 9.641795117239399, 9.64897137314085, 9.56285630232342, 12, 9.919198292353512, 9.91919829235351, 9.91919829235351, 12, 8.721140021234683, 8.73149703932838, 8.71374215116776, 12, 4.714588956495249, 4.71458895649525, 4.71458895649525, 12, 1.401, 1.401, 1.401, 1, , , , , 156.5934600830078, 159.025, 154.646, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8843.363431483334, 8843.3654237, 8843.361445, 60, 88.72272385805556, 88.7227570616667, 88.72269075, 60, 4549.9544647366665, 4549.9937944, 4549.915397, 60, 45.83257441227779, 45.8332299066667, 45.8319232833333, 60, , , , , , , , , 156.588623046875, 157.93, 155.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 90224.33710482529, 90256.6, 90156.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.1473693847656, 352.17, 352.13, 601, 352.1473693847656, 352.17, 352.13, 601, 0.0, 0.0, 0.0, 601, 0.004059900166389338, 0.01, 0.0, 601, -0.2926622296173045, -0.13, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.36195066223, 8843.36402, 8843.359863, 601, 88.72269917770392, 88.7227336666667, 88.7226643833333, 601, 4549.99047129617, 4550.030898, 4549.951014, 601, 45.83317452160291, 45.8338483, 45.8325169, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3525790349417344, 1.4, 1.3, 1202, 0.7206988352745526, 0.73, 0.72, 601, -0.00033277870216306146, 0.03, -0.03, 601, 0.09420965058236383, 0.1, 0.09, 601, -0.0010316139767054917, 0.04, -0.04, 601, 0.0249584026622296, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2525790349417787, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00039933444259567424, 0.04, -0.04, 601, 0.2678566666666667, 0.2773, 0.2592, 60, , , , , , , , , , , , , , , , , 0.4960766666666666, 0.5136, 0.48, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812003448275864, 2.58181, 2.58069, 58, 32.1436896551724, 32.147, 32.1422, 58, 1438.9991034482757, 1439.034, 1438.969, 58, -1.3442051724137927, -1.3369, -1.3503, 58
2018-09-08 09:04:00, 4376.472, 4385.71, 4369.99, 5, 4384.467999999999, 4393.7, 4377.99, 5, 7.996, 8.0, 7.99, 5, 11.234508333333318, 11.258, 11.207, 120, 1491.8779583333337, 1492.059, 1491.717, 120, 1003.3600000000001, 1003.48, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.371200000000001, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.74666666666668, 95.8, 95.7, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 2657.0, 2657.0, 2657.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.766672757085136, -6.7598752402713, -6.77347027389897, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.2845808560460654, 0.28513, 0.283365, 521, 5.137000000000008, 5.137, 5.137, 521, -26.052667946257067, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2414964184535, 1006.34178367839, 1006.19135293117, 12, 1006.0, 1006.0, 1006.0, 60, 95.75000000000001, 95.8, 95.7, 12, -6.027499999999997, -6.01, -6.04, 60, -6.099999999999997, -6.1, -6.1, 30, 95.63333333333327, 95.7, 95.6, 30, , , , , 287.2740478515625, 312.8, 248.0, 600, 107.27405548095703, 132.8, 68.0, 600, 4.928166666666665, 6.8, 2.0, 600, 300.9999084472656, 306.9, 297.0, 288, 120.99991607666016, 126.89999999999998, 117.0, 288, 303.6416931152344, 303.772399902344, 303.382019042969, 12, 316.0, 316.0, 316.0, 12, 311.4659423828125, 316.0, 308.1, 12, 285.6000061035156, 285.6, 285.6, 12, 294.9750061035156, 295.6, 293.7, 12, 292.7989196777344, 298.823874098882, 288.751529748302, 288, 112.79891967773438, 118.823874098882, 108.751529748302, 288, 295.41790771484375, 295.562713623047, 295.149047851562, 12, 307.7275390625, 307.72754668669, 307.72754668669, 12, 302.85546875, 307.72754668669, 300.088140755054, 12, 277.2713623046875, 277.271353411021, 277.271353411021, 12, 286.7707214355469, 287.365227203217, 285.433599734987, 12, 300.9950866699219, 306.9, 297.0, 599, 120.99507904052734, 126.89999999999998, 117.0, 599, 7.761268781302146, 8.3, 6.6, 599, 7.762499999999993, 8.3, 6.6, 288, 7.990235469711372, 8.01166028541597, 7.94724738675961, 12, 7.7652993348115205, 8.18181818181818, 6.94, 287, 9.64, 9.64, 9.64, 12, 9.966666666666669, 10.0, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 7.6908806986304326, 8.22452970507028, 6.52999662144486, 288, 7.912740319492683, 7.93610036425008, 7.86829736152097, 12, 7.693588962616725, 8.10645034615648, 6.87163120176301, 287, 9.562856302323421, 9.56285630232342, 9.56285630232342, 12, 9.875488865340282, 9.91919829235351, 9.81429566752176, 12, 8.731497039328378, 8.73149703932838, 8.73149703932838, 12, 4.714588956495249, 4.71458895649525, 4.71458895649525, 12, , , , , , , , , 156.25376892089844, 157.961, 154.261, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 352.70001220703125, 352.7, 352.7, 543, 8843.359357618332, 8843.361378, 8843.3573296, 60, 88.72265596030552, 88.7226896333333, 88.72262216, 60, 4550.035716518333, 4550.0760175, 4549.9951766, 60, 45.83392860863887, 45.8346002916667, 45.8332529433333, 60, , , , , , , , , 156.33937072753906, 157.76, 155.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 90324.45, 90356.6, 90256.7, 600, 0.6083472454090253, 0.7, 0.6, 1198, 352.1516418457031, 352.17, 352.12, 599, 352.1516418457031, 352.17, 352.12, 599, 0.0, 0.0, 0.0, 599, 0.004974958263772923, 0.01, 0.0, 599, 0.140784641068447, 0.75, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.357847659428, 8843.359857, 8843.355761, 599, 88.72263079432389, 88.7226642833333, 88.7225960166667, 599, 4550.076055420703, 4550.118288, 4550.031034, 599, 45.83460092367836, 45.8353048, 45.8338505666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.366777963272111, 1.5, 1.3, 1198, 0.7202504173622809, 0.73, 0.72, 599, 0.00036727879799666117, 0.04, -0.03, 599, 0.09981636060100267, 0.1, 0.09, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.0006677796327211982, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2500834724540821, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 9.846510548115433e-20, 0.04, -0.05, 599, 0.273945, 0.284, 0.265, 60, , , , , , , , , , , , , , , , , 0.5073533333333333, 0.5259, 0.4908, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813443103448273, 2.58189, 2.58104, 58, 32.14343965517242, 32.1449, 32.1425, 58, 1439.0085517241373, 1439.04, 1438.99, 58, -1.3421672413793104, -1.3354, -1.346, 58
2018-09-08 09:05:00, 4376.24, 4381.55, 4371.3, 7, 4384.234285714286, 4389.55, 4379.29, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.25467500000001, 11.275, 11.242, 120, 1492.0192666666667, 1492.112, 1491.933, 120, 1003.3686666666664, 1003.43, 1003.26, 60, 2.0, 2.0, 2.0, 60, 0.7095000000000006, 0.71, 0.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3476, -6.31, -6.38, 50, -6.1999999999999975, -6.2, -6.2, 31, 95.65483870967739, 95.8, 95.5, 31, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 2657.0, 2657.0, 2657.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.779147544645698, -6.7598752402713, -6.80069836764972, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.2859160326295589, 0.28697, 0.283544, 521, 5.137000000000008, 5.137, 5.137, 521, -26.047888675623668, -24.58, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2515247756656, 1006.30166841372, 1006.1412087987, 12, 1006.0, 1006.0, 1006.0, 60, 95.65833333333335, 95.8, 95.5, 12, -6.010999999999997, -5.99, -6.02, 60, -6.089999999999997, -6.0, -6.1, 30, 95.64666666666669, 95.8, 95.4, 30, , , , , 287.9734191894531, 312.1, 248.4, 600, 107.97341918945312, 132.10000000000002, 68.39999999999998, 600, 4.115833333333335, 5.9, 1.5, 600, 298.3633117675781, 310.5, 291.6, 286, 118.36332702636719, 130.5, 111.60000000000002, 286, 303.09320068359375, 303.331481933594, 302.880096435547, 12, 316.0, 316.0, 316.0, 12, 308.7999572753906, 310.5, 306.9, 12, 285.6000061035156, 285.6, 285.6, 12, 293.5, 295.4, 291.6, 12, 290.0765075683594, 302.201064980134, 283.206275534332, 286, 110.07652282714844, 122.201064980134, 103.206275534332, 286, 294.86334228515625, 295.103210449219, 294.648193359375, 12, 307.7275390625, 307.72754668669, 307.72754668669, 12, 300.58172607421875, 302.201064980134, 298.823874098882, 12, 277.2713623046875, 277.271353411021, 277.271353411021, 12, 285.15655517578125, 287.106821192353, 283.206275534332, 12, 298.3686218261719, 310.5, 291.3, 599, 118.36862182617188, 130.5, 111.30000000000001, 599, 7.295826377295497, 8.6, 5.1, 599, 7.295804195804197, 8.6, 5.1, 286, 7.870080474839146, 7.93714285714288, 7.8262112234228, 12, 7.297754197022492, 8.44, 5.48, 287, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 8.75, 8.8, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 7.2303133581037935, 8.51339491640684, 5.02677498657257, 286, 7.793708679905493, 7.85813188576187, 7.7525511884749, 12, 7.232323558695884, 8.3647206160328, 5.41193785944107, 287, 9.562856302323421, 9.56285630232342, 9.56285630232342, 12, 9.81429566752176, 9.81429566752176, 9.81429566752176, 12, 8.678579758772083, 8.73149703932838, 8.51339491640684, 12, 4.714588956495249, 4.71458895649525, 4.71458895649525, 12, , , , , , , , , 156.8914031982422, 159.477, 154.314, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 352.70001220703125, 352.7, 352.7, 538, 8843.355234093335, 8843.3572591, 8843.3532156, 60, 88.72258723488889, 88.722620985, 88.7225535933333, 60, 4550.116578811665, 4550.1558645, 4550.0773479, 60, 45.835276313527785, 45.835931075, 45.834622465, 60, , , , , , , , , 156.87957763671875, 158.23, 155.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 90424.50427620628, 90456.7, 90356.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.13812255859375, 352.17, 352.09, 601, 352.13812255859375, 352.17, 352.09, 601, 0.0, 0.0, 0.0, 601, 0.002579034941763729, 0.01, 0.0, 601, 0.2966555740432625, 0.75, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.353707171384, 8843.355754, 8843.351642, 601, 88.72256178618973, 88.7225959, 88.7225273666667, 601, 4550.158654241265, 4550.197045, 4550.118424, 601, 45.835977570687746, 45.8366174166667, 45.8353070666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3232945091513955, 1.4, 1.3, 1202, 0.7227287853577462, 0.73, 0.72, 601, 0.0005324459234608986, 0.03, -0.03, 601, 0.10079866888519219, 0.11, 0.1, 601, -0.0005990016638935112, 0.04, -0.04, 601, -0.0034941763727121444, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2149750415973577, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337777, 0.04, -0.04, 601, 0.27269499999999997, 0.2816, 0.2639, 60, , , , , , , , , , , , , , , , , 0.5050216666666667, 0.5216, 0.4887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812519298245604, 2.58163, 2.58099, 57, 32.14344035087719, 32.1455, 32.1424, 57, 1439.0030526315795, 1439.023, 1438.987, 57, -1.3433122807017548, -1.3393, -1.3467, 57
2018-09-08 09:06:00, 4376.22, 4377.14, 4375.3, 2, 4384.21, 4385.13, 4383.29, 2, 7.99, 7.99, 7.99, 2, 11.264308333333343, 11.276, 11.251, 120, 1491.977783333334, 1492.129, 1491.858, 120, 1003.3731666666665, 1003.41, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.7196666666666662, 0.73, 0.71, 60, -6.200000000000002, -6.2, -6.2, 12, -6.318800000000001, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 29, 95.86896551724139, 96.0, 95.6, 29, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 2624.0, 2624.0, 2624.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.753095628843355, -6.73272307409582, -6.78707797463869, 12, -0.9679999999999992, -0.94, -0.97, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.2876143326923076, 0.28869, 0.28674, 520, 5.137000000000008, 5.137, 5.137, 520, -26.05549999999987, -25.83, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2565387775326, 1006.27158201926, 1006.20138087191, 12, 1006.0, 1006.0, 1006.0, 60, 95.85000000000001, 96.0, 95.6, 12, -6.002000000000002, -5.99, -6.01, 60, -6.03, -6.0, -6.1, 30, 95.31666666666669, 95.4, 95.2, 30, , , , , 283.5003662109375, 305.0, 228.7, 600, 103.50037384033203, 125.0, 48.69999999999999, 600, 4.531666666666669, 7.2, 1.8, 600, 299.892333984375, 309.0, 293.5, 287, 119.89234161376953, 129.0, 113.5, 287, 302.6993713378906, 302.864196777344, 302.583404541016, 11, 316.0, 316.0, 316.0, 11, 310.5, 310.5, 310.5, 11, 286.68988037109375, 291.6, 285.6, 11, 291.6000061035156, 291.6, 291.6, 11, 291.6421203613281, 300.793928185848, 285.185839552845, 287, 111.64213562011719, 120.793928185848, 105.185839552845, 287, 294.47198486328125, 294.637512207031, 294.356292724609, 11, 307.7275390625, 307.72754668669, 307.72754668669, 11, 302.2010803222656, 302.201064980134, 302.201064980134, 11, 278.34942626953125, 283.206275534332, 277.271353411021, 11, 283.2062683105469, 283.206275534332, 283.206275534332, 11, 299.8866882324219, 309.0, 293.5, 601, 119.88667297363281, 129.0, 113.5, 601, 7.4236272878535825, 8.3, 6.1, 601, 7.42578397212544, 8.3, 6.2, 287, 7.829346697885549, 7.84611903933171, 7.79613375130617, 11, 7.4334304719670605, 8.15, 6.54, 287, 9.64, 9.64, 9.64, 11, 9.772727272727273, 9.9, 9.7, 11, 8.599999999999998, 8.6, 8.6, 11, 4.799999999999999, 4.8, 4.8, 11, 7.356815980544266, 8.23534613578715, 6.13424557427804, 287, 7.75419484388278, 7.77174140562248, 7.71772803959104, 11, 7.364473762958567, 8.08713054583522, 6.47134449384509, 287, 9.562856302323421, 9.56285630232342, 9.56285630232342, 11, 9.692783058002595, 9.81429566752176, 9.6233472811345, 11, 8.51339491640684, 8.51339491640684, 8.51339491640684, 11, 4.714588956495249, 4.71458895649525, 4.71458895649525, 11, , , , , , , , , 156.5635528564453, 158.9, 154.297, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 352.70001220703125, 352.7, 352.7, 543, 8843.351137934997, 8843.3531476, 8843.3491045, 60, 88.72251896558332, 88.72255246, 88.722485075, 60, 4550.197090101666, 4550.2372481, 4550.1572464, 60, 45.836618168361106, 45.8372874683333, 45.8359541066667, 60, , , , , , , , , 156.5493927001953, 157.29, 155.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 90524.51856187274, 90556.51, 90456.8, 598, 0.6273789649415789, 0.7, 0.6, 1198, 352.1524963378906, 352.2, 352.12, 599, 352.1524963378906, 352.2, 352.12, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5156427378964938, 1.21, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.349598814691, 8843.351635, 8843.347503, 599, 88.72249331357808, 88.72252725, 88.7224583833333, 599, 4550.239284360596, 4550.282681, 4550.19718, 599, 45.83732140600997, 45.8380446833333, 45.8366196666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.371786310517502, 1.8, 1.3, 1198, 0.7217028380634488, 0.73, 0.72, 599, -1.669449081803011e-05, 0.04, -0.03, 599, 0.10080133555926633, 0.11, 0.1, 599, 0.00043405676126878124, 0.03, -0.04, 599, 0.06711185308848072, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2460767946577838, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0011018363939899838, 0.05, -0.04, 599, 0.2730416666666666, 0.2828, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5056783333333333, 0.5237, 0.4896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814256896551737, 2.58198, 2.58094, 58, 32.14379137931034, 32.145, 32.1422, 58, 1439.0124310344822, 1439.046, 1438.981, 58, -1.3414396551724135, -1.3344, -1.3481, 58
2018-09-08 09:07:00, 4375.235, 4378.94, 4370.0, 6, 4383.218333333333, 4386.92, 4377.98, 6, 7.983333333333334, 7.99, 7.98, 6, 11.244433333333347, 11.255, 11.235, 120, 1491.8327666666664, 1491.888, 1491.692, 120, 1003.3743333333333, 1003.44, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -6.200000000000002, -6.2, -6.2, 12, -6.332799999999999, -6.31, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.82000000000002, 95.9, 95.8, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 2690.0, 2690.0, 2690.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7564796423716444, -6.74629284867268, -6.7598752402713, 12, -0.9544999999999992, -0.94, -0.97, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.2902611785028792, 0.293067, 0.288486, 521, 5.137000000000008, 5.137, 5.137, 521, -26.044049904030587, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2557026876593, 1006.31169620081, 1006.18132291535, 12, 1006.0, 1006.0, 1006.0, 60, 95.82499999999999, 95.9, 95.8, 12, -5.992500000000004, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 95.37666666666671, 95.4, 95.3, 30, , , , , 286.1422424316406, 319.8, 253.6, 600, 106.14225769042969, 139.8, 73.60000000000002, 600, 4.467333333333337, 6.7, 1.4, 600, 302.0652160644531, 307.2, 295.4, 288, 122.06522369384766, 127.19999999999999, 115.39999999999998, 288, 302.4404602050781, 302.570892333984, 302.353546142578, 12, 316.0, 316.0, 316.0, 12, 310.0, 310.5, 309.0, 12, 291.6000061035156, 291.6, 291.6, 12, 292.0749816894531, 293.5, 291.6, 12, 293.8260803222656, 299.085889381959, 287.171446654058, 288, 113.8260726928711, 119.085889381959, 107.171446654058, 288, 294.2027893066406, 294.342681884766, 294.108215332031, 12, 307.7275390625, 307.72754668669, 307.72754668669, 12, 301.7320251464844, 302.201064980134, 300.793928185848, 12, 283.2062683105469, 283.206275534332, 283.206275534332, 12, 283.7447509765625, 285.185839552845, 283.206275534332, 12, 302.0636291503906, 307.2, 295.2, 600, 122.0636215209961, 127.19999999999999, 115.19999999999999, 600, 7.390666666666648, 8.1, 6.7, 600, 7.390277777777778, 8.1, 6.7, 288, 7.725575345520038, 7.78467966573816, 7.64968662952648, 12, 7.379477351916368, 7.98, 6.81, 287, 9.575833333333334, 9.64, 9.33, 12, 9.65, 9.7, 9.5, 12, 8.524999999999999, 8.6, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 7.316244281334984, 8.02999358559898, 6.62130658743613, 288, 7.648671614464294, 7.70937870006218, 7.57441466731199, 12, 7.30535159096235, 7.90160152116274, 6.73269239094896, 287, 9.499547694223024, 9.56285630232342, 9.25768527773467, 12, 9.574303528192072, 9.6233472811345, 9.42717226936479, 12, 8.429610472796837, 8.51339491640684, 8.23534613578715, 12, 4.714588956495249, 4.71458895649525, 4.71458895649525, 12, , , , , , , , , 156.71395874023438, 158.48, 154.687, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 352.70001220703125, 352.7, 352.7, 537, 8843.34698816333, 8843.3490355, 8843.3449446, 60, 88.72244980272222, 88.722483925, 88.7224157433333, 60, 4550.278650814999, 4550.3178935, 4550.2386216, 60, 45.83797751358332, 45.8386315583333, 45.83731036, 60, , , , , , , , , 156.6821746826172, 158.08, 155.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 90624.34710482512, 90656.61, 90556.61, 601, 0.6226289517471026, 0.7, 0.6, 1202, 352.14117431640625, 352.18, 352.1, 601, 352.14117431640625, 352.18, 352.1, 601, 0.0, 0.0, 0.0, 601, -0.004475873544093156, -0.0, -0.01, 601, 0.3299168053244591, 1.68, -0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.345438217966, 8843.347496, 8843.343349, 601, 88.72242397029952, 88.7224582666667, 88.72238915, 601, 4550.320880527457, 4550.361863, 4550.28282, 601, 45.838681342124275, 45.8393643833333, 45.838047, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4181364392678555, 1.8, 1.3, 1202, 0.7227953410981782, 0.73, 0.72, 601, -0.000399334442595674, 0.03, -0.04, 601, 0.10014975041597435, 0.11, 0.1, 601, -0.00021630615640599003, 0.03, -0.03, 601, -0.028452579034941784, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2955074875208334, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.27465000000000006, 0.2812, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5086499999999999, 0.5208, 0.4935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581160000000001, 2.58157, 2.58069, 58, 32.14421896551724, 32.1461, 32.1424, 58, 1438.9949482758625, 1439.02, 1438.966, 58, -1.3452310344827587, -1.3401, -1.3512, 58
2018-09-08 09:08:00, 4399.29, 4399.29, 4399.29, 1, 4407.28, 4407.28, 4407.28, 1, 7.99, 7.99, 7.99, 1, 11.239008333333324, 11.244, 11.235, 120, 1491.9078500000003, 1491.961, 1491.769, 120, 1003.4484999999999, 1003.48, 1003.39, 60, 2.0, 2.0, 2.0, 60, 0.710333333333334, 0.73, 0.71, 60, -6.150000000000001, -6.1, -6.2, 12, -6.305000000000006, -6.28, -6.33, 50, -6.15333333333333, -6.1, -6.2, 30, 95.57999999999998, 95.8, 95.4, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 2723.0, 2723.0, 2723.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.739610525889911, -6.6875625749185, -6.78707797463869, 12, -0.9434999999999991, -0.94, -0.97, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.29484211877394684, 0.296957, 0.292836, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.058563218390674, -25.83, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3297985167418, 1006.36183960381, 1006.28160992356, 12, 1006.0, 1006.0, 1006.0, 60, 95.58333333333333, 95.8, 95.4, 12, -5.985166666666669, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 95.59666666666661, 95.7, 95.4, 30, , , , , 278.94671630859375, 305.2, 229.5, 600, 98.94671630859375, 125.19999999999999, 49.5, 600, 3.9556666666666653, 6.4, 1.3, 600, 298.7713928222656, 309.9, 289.8, 286, 118.7713851928711, 129.89999999999998, 109.80000000000001, 286, 302.1902160644531, 302.386871337891, 301.881530761719, 12, 316.0, 316.0, 316.0, 12, 308.9166564941406, 309.0, 308.5, 12, 290.3999938964844, 291.6, 289.8, 12, 291.1496887207031, 294.9, 289.8, 12, 290.4520263671875, 301.685468960606, 281.437687142765, 286, 110.45204162597656, 121.685468960606, 101.437687142765, 286, 293.9442138671875, 294.15087890625, 293.640502929688, 12, 307.7275390625, 307.72754668669, 307.72754668669, 12, 300.6460266113281, 300.793928185848, 300.20236601764, 12, 282.0271911621094, 283.206275534332, 281.437687142765, 12, 282.9294738769531, 286.642719415575, 281.437687142765, 12, 298.7983093261719, 309.9, 289.5, 599, 118.79830932617188, 129.89999999999998, 109.5, 599, 7.118363939899834, 8.4, 5.3, 599, 7.115384615384614, 8.4, 5.3, 286, 7.584758380428419, 7.64524555903868, 7.52963091922006, 12, 7.127899904973075, 8.3, 6.01, 287, 9.177499999999998, 9.33, 9.02, 12, 9.333333333333334, 9.5, 9.2, 12, 8.308333333333335, 8.4, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 7.048194186213759, 8.33520512430694, 5.23942513813969, 286, 7.508504096926848, 7.56973810530741, 7.45416354081637, 12, 7.0609585927759655, 8.23431683302602, 5.92968231967895, 287, 9.100882099984387, 9.25768527773467, 8.93970219719629, 12, 9.237123249579023, 9.42717226936479, 9.11528903779492, 12, 8.225996007611707, 8.33520512430694, 8.02999358559898, 12, 4.714588956495249, 4.71458895649525, 4.71458895649525, 12, , , , , 1.477, 1.477, 1.477, 1, 156.68113708496094, 159.625, 154.073, 60, , , , , 90724.5, 90756.0, 90657.0, 60, 352.70001220703125, 352.7, 352.7, 541, 8843.342813783333, 8843.3448751, 8843.3407501, 60, 88.7223802297222, 88.722414585, 88.722345835, 60, 4550.359029393332, 4550.3992881, 4550.3191838, 60, 45.83931715655556, 45.839988135, 45.8386530633333, 60, , , , , , , , , 156.7429656982422, 158.25, 155.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 90724.45999999983, 90756.61, 90656.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.1156921386719, 352.14, 352.09, 599, 352.1156921386719, 352.14, 352.09, 599, 0.0, 0.0, 0.0, 599, 0.0023205342237061785, 0.01, -0.01, 599, 0.45844741235392406, 0.93, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.341263001672, 8843.343342, 8843.339199, 599, 88.72235438336119, 88.7223890333333, 88.7223199833333, 599, 4550.403924275459, 4550.44177, 4550.361994, 599, 45.84006540459097, 45.8406961666667, 45.8393665666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4118530884807767, 1.7, 1.3, 1198, 0.7259098497495897, 0.73, 0.72, 599, -0.0005509181969949914, 0.03, -0.04, 599, 0.1067612687813018, 0.12, 0.1, 599, -0.00018363939899833053, 0.04, -0.03, 599, -0.017195325542570923, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2851419031719644, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.27659333333333336, 0.2847, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5122616666666667, 0.5274, 0.4954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5813903448275863, 2.58174, 2.58105, 58, 32.144268965517256, 32.1455, 32.143, 58, 1439.0087931034486, 1439.029, 1438.988, 58, -1.3423500000000006, -1.3383, -1.3466, 58
2018-09-08 09:09:00, 4388.1900000000005, 4431.24, 4371.13, 4, 4396.185, 4439.23, 4379.13, 4, 7.995000000000001, 8.0, 7.99, 4, 11.243949999999995, 11.247, 11.242, 120, 1491.8875833333334, 1491.977, 1491.79, 120, 1003.4398333333328, 1003.47, 1003.38, 60, 2.0, 2.0, 2.0, 60, 0.739000000000001, 0.77, 0.71, 60, -6.108333333333333, -6.1, -6.2, 12, -6.284799999999994, -6.28, -6.3, 50, -6.10333333333333, -6.1, -6.2, 30, 95.72000000000001, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 524.5, 557.0, 492.0, 4, 2722.5, 2755.0, 2690.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.683385124944063, -6.64674382154885, -6.77347027389897, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.2984255086372364, 0.300124, 0.296692, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0290978886755, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3212519157124, 1006.35124348794, 1006.29107118621, 12, 1006.0, 1006.0, 1006.0, 60, 95.69166666666668, 95.9, 95.5, 12, -5.988666666666672, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 95.33000000000006, 95.6, 95.2, 30, , , , , 285.9902648925781, 315.3, 192.7, 601, 105.9902572631836, 135.3, 12.699999999999989, 601, 4.558402662229619, 6.5, 0.7, 601, 301.37109375, 308.8, 294.5, 287, 121.37110900878906, 128.8, 114.5, 287, 301.6402893066406, 301.927124023438, 301.509185791016, 12, 316.0, 316.0, 316.0, 12, 309.8999938964844, 309.9, 309.9, 12, 289.79998779296875, 289.8, 289.8, 12, 289.79998779296875, 289.8, 289.8, 12, 293.1083984375, 300.55966154263, 286.028710035364, 287, 113.1083984375, 120.55966154263, 106.028710035364, 287, 293.3785705566406, 293.672210693359, 293.253143310547, 12, 307.7275390625, 307.72754668669, 307.72754668669, 12, 301.6854553222656, 301.685468960606, 301.685468960606, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 301.3478088378906, 308.1, 294.5, 601, 121.34780883789062, 128.10000000000002, 114.5, 601, 7.373211314475879, 8.3, 6.1, 601, 7.371080139372825, 8.3, 6.1, 287, 7.477459012168844, 7.52147580925861, 7.43595544726767, 12, 7.35643038779403, 8.05, 6.38, 286, 8.996666666666664, 9.02, 8.86, 12, 9.200000000000001, 9.2, 9.2, 12, 8.400000000000002, 8.4, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 7.297616986433297, 8.23014902069618, 6.02363667808686, 287, 7.402689371196913, 7.44664807179222, 7.36026040891717, 12, 7.282730509263884, 7.98014191311474, 6.31535116872939, 286, 8.915781976894293, 8.93970219719629, 8.77060233833576, 12, 9.113352537492474, 9.11528903779492, 9.11064143706905, 12, 8.33520512430694, 8.33520512430694, 8.33520512430694, 12, 4.714588956495249, 4.71458895649525, 4.71458895649525, 12, , , , , , , , , 156.77886962890625, 160.499, 154.164, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8843.338606076666, 8843.3406811, 8843.3365285, 60, 88.72231010127776, 88.722344685, 88.722275475, 60, 4550.440651501668, 4550.4811587, 4550.4007137, 60, 45.84067752502777, 45.841352645, 45.840011895, 60, , , , , , , , , 156.8045654296875, 157.7, 155.8, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 90824.51366056556, 90856.71, 90756.71, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.12908935546875, 352.15, 352.09, 601, 352.12908935546875, 352.15, 352.09, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.01, 0.0, 601, 0.3953488372093029, 0.74, 0.11, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.337105413622, 8843.339191, 8843.335026, 602, 88.72228509022702, 88.72231985, 88.7222504333333, 602, 4550.480400323916, 4550.516845, 4550.441907, 602, 45.84134000539864, 45.8419474166667, 45.84069845, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3133000831254908, 1.4, 1.3, 1203, 0.7266056572379437, 0.73, 0.72, 601, 0.00018302828618968394, 0.04, -0.05, 601, 0.12079866888519052, 0.13, 0.12, 601, 0.00011647254575707112, 0.04, -0.04, 601, 0.01430948419301162, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.213300083125548, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.00011647254575707163, 0.04, -0.04, 601, 0.27816166666666664, 0.2878, 0.2655, 60, , , , , , , , , , , , , , , , , 0.5151616666666665, 0.533, 0.4918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581280877192982, 2.58183, 2.58088, 57, 32.14457719298246, 32.1461, 32.1431, 57, 1439.0012105263156, 1439.034, 1438.975, 57, -1.344019298245614, -1.3371, -1.3496, 57
2018-09-08 09:10:00, 4372.29, 4373.06, 4370.95, 6, 4380.281666666666, 4381.05, 4378.94, 6, 7.991666666666667, 8.0, 7.99, 6, 11.231108333333339, 11.244, 11.212, 120, 1491.8148416666663, 1491.89, 1491.647, 120, 1003.439833333333, 1003.46, 1003.41, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.281599999999995, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 95.96000000000005, 96.1, 95.8, 30, 376.5, 393.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 2690.0, 2690.0, 2690.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.636563353359833, -6.6195944950847, -6.66033741248947, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.30186147600767765, 0.303396, 0.299363, 521, 5.137000000000008, 5.137, 5.137, 521, -25.952667946257097, -24.17, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3228285153526, 1006.33118593928, 1006.30109956197, 12, 1006.0, 1006.0, 1006.0, 60, 95.97499999999998, 96.1, 95.8, 12, -5.962166666666664, -5.95, -5.98, 60, -6.0, -6.0, -6.0, 30, 95.65666666666671, 95.9, 95.4, 30, , , , , 289.4677429199219, 315.4, 255.4, 599, 109.4677505493164, 135.39999999999998, 75.39999999999998, 599, 4.725208681135228, 7.6, 1.7, 599, 303.19439697265625, 311.5, 297.2, 287, 123.19438171386719, 131.5, 117.19999999999999, 287, 301.4764099121094, 301.536956787109, 301.373779296875, 11, 316.0, 316.0, 316.0, 12, 310.1666564941406, 311.5, 309.9, 12, 289.79998779296875, 289.8, 289.8, 12, 291.5082702636719, 294.5, 289.8, 12, 294.9643249511719, 303.308723546384, 288.919430256729, 287, 114.9643325805664, 123.308723546384, 108.919430256729, 287, 293.2166748046875, 293.279357910156, 293.109283447266, 11, 307.7275390625, 307.72754668669, 307.72754668669, 12, 301.95599365234375, 303.308723546384, 301.685468960606, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 283.2104797363281, 286.028710035364, 281.437687142765, 12, 303.2331237792969, 311.5, 297.2, 600, 123.23311614990234, 131.5, 117.19999999999999, 600, 7.4336666666666495, 8.3, 6.6, 600, 7.4344947735191695, 8.2, 6.6, 287, 7.423117276125079, 7.43340292275575, 7.417868338558, 12, 7.444390782828277, 8.13, 6.73, 288, 8.832231404958678, 8.86, 8.55454545454546, 11, 9.133333333333335, 9.2, 8.8, 12, 8.366666666666665, 8.4, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 7.3574572812846295, 8.12239925846599, 6.52104106917687, 287, 7.350031096468906, 7.35864321866279, 7.34462321777279, 12, 7.367617248306666, 8.04492132097801, 6.65035468746785, 288, 8.74418137155671, 8.77060233833576, 8.4799717037662, 11, 9.04745070411227, 9.11064143706905, 8.73149703932838, 12, 8.300186423103352, 8.33520512430694, 8.23014902069618, 12, 4.714588956495249, 4.71458895649525, 4.71458895649525, 12, , , , , , , , , 156.84619140625, 159.263, 154.84, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8843.334389728332, 8843.3364587, 8843.3323093, 60, 88.72223982880556, 88.7222743116667, 88.722205155, 60, 4550.523446354999, 4550.5639821, 4550.4825588, 60, 45.84205743925002, 45.842733035, 45.84137598, 60, , , , , , , , , 156.85836791992188, 158.35, 155.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 90924.57310517512, 90956.61, 90856.81, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.136962890625, 352.17, 352.11, 600, 352.136962890625, 352.17, 352.11, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.0, 600, 0.7385642737896486, 0.84, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.332964988318, 8843.335019, 8843.33087, 599, 88.72221608313859, 88.7222503166667, 88.7221811666667, 599, 4550.558205439067, 4550.599969, 4550.516985, 599, 45.84263675731775, 45.8433328166667, 45.84194975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.328356964136749, 1.5, 1.3, 1199, 0.7257000000000068, 0.73, 0.72, 600, 3.333333333333335e-05, 0.05, -0.04, 600, 0.12698333333333311, 0.13, 0.12, 600, -0.00011666666666666679, 0.04, -0.04, 600, 0.018333333333333344, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2133444537114564, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00013333333333333356, 0.04, -0.03, 600, 0.2771733333333334, 0.2858, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5133149999999999, 0.5293, 0.4998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581447413793104, 2.58189, 2.58118, 58, 32.14526724137931, 32.1477, 32.1433, 58, 1439.0092758620688, 1439.034, 1438.992, 58, -1.342548275862069, -1.3376, -1.3461, 58
2018-09-08 09:11:00, 4376.3385714285705, 4386.87, 4372.2, 7, 4384.325714285715, 4394.86, 4380.19, 7, 7.987142857142858, 7.99, 7.98, 7, 11.203458333333325, 11.213, 11.189, 120, 1491.6995999999988, 1491.83, 1490.733, 120, 1003.3995, 1003.43, 1003.29, 60, 2.0, 2.0, 2.0, 60, 0.7503333333333333, 0.77, 0.75, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.267199999999999, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 95.51666666666668, 95.7, 95.3, 30, 426.0, 426.0, 426.0, 4, 409.5, 426.0, 393.0, 4, 2657.0, 2690.0, 2624.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.694383678349017, -6.66033741248947, -6.714838545806, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5103333333333329, -1.5, -1.52, 60, 0.303863448076923, 0.30478, 0.297034, 520, 5.136959615384622, 5.137, 5.116, 520, -25.929692307692203, -21.27, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2827132953734, 1006.31112815135, 1006.17072586588, 12, 1006.0, 1006.0, 1006.0, 60, 95.55000000000001, 95.8, 95.4, 12, -5.968500000000001, -5.95, -5.98, 60, -6.0, -6.0, -6.0, 30, 95.77, 95.9, 95.4, 30, , , , , 298.8800048828125, 359.4, 5.4, 600, 118.87999725341797, 261.5, 11.600000000000023, 600, 2.610666666666667, 6.2, 0.1, 600, 307.3600158691406, 314.3, 300.8, 287, 127.3600082397461, 134.3, 120.80000000000001, 287, 301.4551696777344, 301.553833007812, 301.356597900391, 12, 316.0, 316.0, 316.0, 11, 313.33636474609375, 314.3, 312.3, 11, 289.79998779296875, 289.8, 289.8, 11, 296.5000915527344, 297.2, 294.5, 11, 299.18023681640625, 306.259512477904, 292.571856147531, 287, 119.18024444580078, 126.259512477904, 112.571856147531, 287, 293.19891357421875, 293.326141357422, 293.079620361328, 12, 307.7275390625, 307.72754668669, 307.72754668669, 11, 305.2154235839844, 306.25951247790397, 304.110264131766, 11, 281.43768310546875, 281.437687142765, 281.437687142765, 11, 288.1880187988281, 288.919430256729, 286.028710035364, 11, 307.3585510253906, 314.4, 300.5, 600, 127.35856628417969, 134.39999999999998, 120.5, 600, 7.518833333333323, 8.4, 6.3, 600, 7.51777003484321, 8.4, 6.3, 287, 7.407551044849404, 7.43248695652177, 7.38641588296763, 11, 7.507088366179269, 8.32, 6.6, 286, 8.55454545454546, 8.55454545454546, 8.55454545454546, 12, 8.799999999999999, 8.8, 8.8, 11, 8.3, 8.4, 8.2, 11, 4.799999999999999, 4.8, 4.8, 11, 7.431977728352328, 8.31760848380465, 6.20985032803725, 287, 7.335394197713714, 7.36094903101837, 7.31274489348703, 11, 7.421301893480969, 8.23309108034946, 6.51546667304948, 286, 8.479971703766198, 8.4799717037662, 8.4799717037662, 12, 8.731497039328378, 8.73149703932838, 8.73149703932838, 11, 8.2125451854562, 8.31668124287918, 8.12239925846599, 11, 4.714588956495249, 4.71458895649525, 4.71458895649525, 11, , , , , , , , , 156.7227783203125, 158.577, 154.297, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 352.70001220703125, 352.7, 352.7, 539, 8843.330166588334, 8843.3322386, 8843.3280979, 60, 88.72216944313891, 88.7222039766667, 88.722134965, 60, 4550.6066656816665, 4550.6479724, 4550.5653861, 60, 45.84344442802778, 45.8441328733333, 45.842756435, 60, , , , , , , , , 156.71499633789062, 157.53, 155.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 91024.46039999985, 91056.62, 90956.71, 600, 0.6383333333333376, 0.7, 0.6, 1200, 352.1196594238281, 352.15, 352.08, 600, 352.1196594238281, 352.15, 352.08, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 1.0674666666666675, 1.9, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.32878191333, 8843.330863, 8843.32664, 600, 88.72214636522232, 88.72218105, 88.7221106666667, 600, 4550.645973413334, 4550.686871, 4550.600106, 600, 45.844099556888864, 45.8447811833333, 45.8433351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.476666666666643, 1.8, 1.3, 1200, 0.7262166666666736, 0.73, 0.72, 600, 0.00036666666666666705, 0.04, -0.03, 600, 0.1298166666666668, 0.13, 0.12, 600, 0.0007499999999999999, 0.04, -0.03, 600, -0.029833333333333312, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3383333333333374, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666705, 0.05, -0.04, 600, 0.27787499999999987, 0.286, 0.2706, 60, , , , , , , , , , , , , , , , , 0.514635, 0.5296, 0.5012, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581367586206895, 2.58159, 2.58117, 58, 32.14727068965517, 32.1488, 32.1457, 58, 1438.9981034482764, 1439.012, 1438.986, 58, -1.3454241379310345, -1.3421, -1.3478, 58
2018-09-08 09:12:00, 4401.055, 4519.4, 4375.75, 6, 4409.044999999999, 4527.39, 4383.74, 6, 7.990000000000001, 7.99, 7.99, 6, 11.205266666666667, 11.217, 11.174, 120, 1491.688241666667, 1491.936, 1490.79, 120, 1003.4218333333332, 1003.46, 1003.33, 60, 2.0, 2.0, 2.0, 60, 0.7354999999999995, 0.75, 0.72, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.252399999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.30333333333338, 95.5, 95.1, 30, 426.0, 426.0, 426.0, 4, 393.0, 393.0, 393.0, 4, 2673.5, 2690.0, 2657.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7273660745231565, -6.7011941966872, -6.75584821096464, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.3050992260536397, 0.305853, 0.300124, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.943639846743192, -22.93, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19919.0, 20000.0, 19838.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3044418058336, 1006.3311849299, 1006.27101271945, 12, 1006.0, 1006.0, 1006.0, 60, 95.30833333333334, 95.5, 95.1, 12, -5.970999999999998, -5.96, -5.98, 60, -6.0, -6.0, -6.0, 29, 95.08275862068967, 95.3, 94.9, 29, , , , , 295.55169677734375, 360.0, 4.0, 600, 115.55170440673828, 357.4, 2.6000000000000227, 600, 2.680166666666669, 7.2, 0.1, 600, 309.6686096191406, 319.3, 301.4, 288, 129.6686248779297, 139.3, 121.39999999999998, 288, 301.9515380859375, 302.181030273438, 301.616027832031, 12, 318.75018310546875, 319.3, 316.0, 12, 318.4672546386719, 319.3, 314.3, 12, 289.79998779296875, 289.8, 289.8, 12, 298.7499694824219, 300.8, 297.2, 12, 301.571044921875, 311.406395397899, 293.162885104442, 288, 121.571044921875, 131.406395397899, 113.162885104442, 288, 293.7159729003906, 293.964721679688, 293.381774902344, 12, 310.7934875488281, 311.406395397899, 307.72754668669, 12, 310.5492248535156, 311.406395397899, 306.25951247790397, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 290.5215759277344, 292.571856147531, 288.919430256729, 12, 309.6676025390625, 319.3, 301.4, 601, 129.66758728027344, 139.3, 121.39999999999998, 601, 7.9552412645590715, 9.1, 6.6, 601, 7.959027777777775, 9.1, 6.6, 288, 7.482323816161728, 7.51773519163766, 7.43277603622435, 12, 7.9758396464646415, 8.99, 6.97, 288, 8.80742424242424, 8.99, 8.55454545454546, 12, 8.949999999999998, 9.1, 8.8, 12, 8.883333333333331, 9.1, 8.4, 12, 4.95, 5.1, 4.8, 12, 7.869340113103904, 9.01741565185504, 6.51540597466494, 288, 7.4099598873824775, 7.44263578214353, 7.36079634976501, 12, 7.886060743976358, 8.90597791301214, 6.88235077618224, 288, 8.716150862410656, 8.90597791301214, 8.4799717037662, 12, 8.858543011063805, 9.01741565185504, 8.73149703932838, 12, 8.789561585143185, 9.01741565185504, 8.31760848380465, 12, 4.896697474040352, 5.02677498657257, 4.71458895649525, 12, , , , , , , , , 156.09518432617188, 158.004, 154.237, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 352.70001220703125, 352.7, 352.7, 541, 8843.32597472167, 8843.3280271, 8843.3239452, 60, 88.72209957869447, 88.722133785, 88.7220657533333, 60, 4550.691127749999, 4550.7325688, 4550.6494526, 60, 45.84485212916666, 45.8455428133333, 45.8441575433333, 60, , , , , , , , , 156.13160705566406, 157.0, 155.04, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 91124.46911666686, 91156.62, 91056.72, 600, 0.6116861435726368, 0.7, 0.6, 1198, 352.1381530761719, 352.17, 352.12, 599, 352.1381530761719, 352.17, 352.12, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.0918697829716194, 0.59, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.324564558336, 8843.326633, 8843.322503, 600, 88.72207607597221, 88.72211055, 88.7220417166667, 600, 4550.728348556665, 4550.770749, 4550.687009, 600, 45.8454724759445, 45.84617915, 45.8447834833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4255425709515768, 1.7, 1.3, 1198, 0.7258764607679534, 0.73, 0.72, 599, -0.0003338898163606013, 0.03, -0.04, 599, 0.13038397328881499, 0.14, 0.13, 599, 0.00030050083472454105, 0.04, -0.04, 599, 0.027545909849749587, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3031719532554207, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.05, -0.04, 599, 0.27587333333333336, 0.2863, 0.2641, 60, , , , , , , , , , , , , , , , , 0.5109166666666666, 0.5302, 0.4892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581456379310345, 2.58179, 2.58109, 58, 32.14698620689656, 32.149, 32.1456, 58, 1439.0044482758617, 1439.025, 1438.985, 58, -1.344015517241379, -1.3397, -1.348, 58
2018-09-08 09:13:00, 4376.5075, 4379.63, 4371.67, 8, 4384.495, 4387.61, 4379.66, 8, 7.987500000000001, 7.99, 7.98, 8, 11.176524999999991, 11.213, 11.146, 120, 1491.703016666667, 1491.858, 1491.637, 120, 1003.4271666666668, 1003.46, 1003.37, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240600000000004, -6.22, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.26666666666667, 95.5, 95.0, 30, 426.0, 426.0, 426.0, 4, 360.0, 360.0, 360.0, 4, 2657.0, 2657.0, 2657.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.734206349305031, -6.7011941966872, -6.76954372357227, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.516333333333333, -1.5, -1.52, 60, 0.30535799615384623, 0.305728, 0.305007, 520, 5.137000000000008, 5.137, 5.137, 520, -25.94265384615375, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 17635.5, 18455.0, 16816.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3077843489974, 1006.33118462974, 1006.28104116321, 12, 1006.0, 1006.0, 1006.0, 60, 95.25833333333333, 95.5, 95.0, 12, -5.971666666666669, -5.96, -5.98, 60, -6.0, -6.0, -6.0, 30, 95.34333333333332, 95.5, 95.1, 30, , , , , 303.2939147949219, 359.7, 2.9, 601, 123.29391479492188, 217.4, 81.5, 601, 2.986189683860234, 7.7, 0.2, 601, 309.14849853515625, 318.8, 302.6, 286, 129.14849853515625, 138.8, 122.60000000000002, 286, 302.642578125, 303.070556640625, 302.249328613281, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 289.79998779296875, 289.8, 289.8, 12, 300.8500061035156, 301.4, 300.8, 12, 300.9751892089844, 310.754225534289, 294.47929628801, 286, 120.97518157958984, 130.754225534289, 114.47929628801, 286, 294.42401123046875, 294.846343994141, 294.0361328125, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 292.6211242675781, 293.162885104442, 292.571856147531, 12, 309.141357421875, 318.8, 302.6, 600, 129.14137268066406, 138.8, 122.60000000000002, 600, 7.408166666666666, 8.5, 6.0, 600, 7.40874125874126, 8.5, 6.0, 286, 7.4976314961292205, 7.51678857540929, 7.47125435540073, 12, 7.405060394151303, 8.40909090909091, 6.04, 286, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.3192289479718795, 8.42365199821878, 5.90261475869716, 286, 7.4213784808753696, 7.44274438329397, 7.3928295312116, 12, 7.3156133582574245, 8.32621091409877, 5.94373432367343, 286, 8.905977913012139, 8.90597791301214, 8.90597791301214, 12, 9.017415651855043, 9.01741565185504, 9.01741565185504, 12, 9.017415651855043, 9.01741565185504, 9.01741565185504, 12, 5.02677498657257, 5.02677498657257, 5.02677498657257, 12, 1.646, 1.646, 1.646, 1, , , , , 156.413330078125, 158.338, 154.475, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8843.321838666665, 8843.3238769, 8843.3197793, 60, 88.72203064444444, 88.722064615, 88.7219963216667, 60, 4550.775620204999, 4550.8177065, 4550.7339079, 60, 45.846260336750014, 45.846961775, 45.8455651316667, 60, , , , , , , , , 156.25189208984375, 157.56, 155.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 91224.47000000019, 91256.62, 91156.72, 600, 0.6400000000000093, 0.7, 0.6, 1200, 352.1640930175781, 352.21, 352.13, 600, 352.1640930175781, 352.21, 352.13, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 0.2787833333333325, 0.59, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.320370173333, 8843.322497, 8843.318186, 600, 88.72200616955558, 88.7220416166667, 88.7219697666667, 600, 4550.813187391667, 4550.853869, 4550.770886, 600, 45.846886456527805, 45.8475644833333, 45.8461814333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6060000000000068, 1.8, 1.5, 1200, 0.7260500000000076, 0.73, 0.72, 600, 0.00019999999999999974, 0.03, -0.03, 600, 0.13015000000000004, 0.14, 0.13, 600, -0.0008166666666666674, 0.03, -0.04, 600, 0.018666666666666665, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.439333333333324, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.27855833333333335, 0.292, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5158833333333335, 0.5407, 0.4998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814466666666656, 2.58177, 2.58117, 57, 32.14659649122807, 32.1483, 32.1448, 57, 1439.005070175439, 1439.023, 1438.989, 57, -1.343778947368421, -1.34, -1.3471, 57
2018-09-08 09:14:00, 4375.934, 4378.31, 4370.27, 5, 4383.929999999999, 4386.31, 4378.26, 5, 7.996, 8.0, 7.99, 5, 11.183124999999995, 11.193, 11.166, 120, 1491.7302333333328, 1491.845, 1491.644, 120, 1003.4274999999997, 1003.47, 1003.36, 60, 2.0, 2.0, 2.0, 60, 0.7691666666666673, 0.77, 0.72, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.218799999999998, -6.21, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.45666666666668, 95.5, 95.4, 30, 475.5, 492.0, 459.0, 4, 327.5, 360.0, 295.0, 4, 2657.0, 2657.0, 2657.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.706879342153365, -6.7011941966872, -6.714838545806, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.3056206269230767, 0.306848, 0.304892, 520, 5.137000000000008, 5.137, 5.137, 520, -25.95526923076913, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3119626083275, 1006.35124156511, 1006.25095465152, 12, 1006.0, 1006.0, 1006.0, 60, 95.45833333333333, 95.5, 95.4, 12, -5.960833333333336, -5.92, -5.98, 60, -5.996666666666667, -5.9, -6.0, 30, 95.04666666666661, 95.2, 94.9, 30, , , , , 288.4005432128906, 357.7, 18.3, 598, 108.40054321289062, 351.5, 2.0, 598, 2.5143812709030113, 5.9, 0.1, 598, 307.89080810546875, 313.1, 299.9, 287, 127.89080810546875, 133.10000000000002, 119.89999999999998, 287, 303.476806640625, 303.761779785156, 303.133972167969, 12, 319.29998779296875, 319.3, 319.3, 12, 318.8833312988281, 319.3, 318.8, 12, 289.79998779296875, 289.8, 289.8, 12, 302.00836181640625, 302.6, 299.9, 12, 299.6950378417969, 304.98424143177, 291.578235116798, 287, 119.69503021240234, 124.98424143177, 111.578235116798, 287, 295.2608642578125, 295.554840087891, 294.919067382812, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 310.8629150390625, 311.406395397899, 310.754225534289, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 293.7621154785156, 294.47929628801, 291.578235116798, 12, 307.863037109375, 313.2, 299.9, 600, 127.86304473876953, 133.2, 119.89999999999998, 600, 7.333166666666663, 8.2, 6.4, 600, 7.3383275261324, 8.2, 6.4, 287, 7.446262298210615, 7.46376306620212, 7.42765586903519, 12, 7.349436173582512, 7.95, 6.51, 287, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.9, 9.1, 8.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.251272112935527, 8.10882833205448, 6.31082942860043, 287, 7.368102995322633, 7.38538856157689, 7.34895828066988, 12, 7.262415925013691, 7.85888746752873, 6.41830813634919, 287, 8.905977913012139, 8.90597791301214, 8.90597791301214, 12, 9.017415651855043, 9.01741565185504, 9.01741565185504, 12, 8.810903021903414, 9.01741565185504, 8.42365199821878, 12, 5.02677498657257, 5.02677498657257, 5.02677498657257, 12, , , , , , , , , 156.43653869628906, 158.219, 154.41, 60, , , , , 91324.5, 91356.0, 91257.0, 60, 352.70001220703125, 352.7, 352.7, 541, 8843.317632273332, 8843.3197089, 8843.3155635, 60, 88.7219605378889, 88.7219951483333, 88.7219260583333, 60, 4550.860377335001, 4550.9003953, 4550.8192371, 60, 45.84767295558332, 45.8483399216667, 45.846987285, 60, , , , , , , , , 156.22291564941406, 157.22, 155.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 91324.47000000019, 91356.62, 91256.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.1448669433594, 352.18, 352.12, 601, 352.1448669433594, 352.18, 352.12, 601, 0.0, 0.0, 0.0, 601, 0.004009983361064879, 0.01, 0.0, 601, 0.2607820299500843, 0.67, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.31602127334, 8843.318179, 8843.313904, 600, 88.72193368788885, 88.72196965, 88.7218984, 600, 4550.894306128334, 4550.933556, 4550.854014, 600, 45.84823843547219, 45.8488926, 45.8475669, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7255574043261305, 0.73, 0.72, 601, -3.327787021630632e-05, 0.03, -0.04, 601, 0.13044925124792026, 0.14, 0.13, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.029950083194675504, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3066555740432306, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00043261231281197985, 0.05, -0.04, 601, 0.27858333333333324, 0.2869, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5159416666666666, 0.5314, 0.5017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581444827586206, 2.58187, 2.58104, 58, 32.14638793103448, 32.1481, 32.1451, 58, 1439.005568965517, 1439.03, 1438.981, 58, -1.3436206896551726, -1.3384, -1.3489, 58
2018-09-08 09:15:00, 4375.8328571428565, 4380.46, 4369.94, 7, 4383.822857142857, 4388.45, 4377.93, 7, 7.990000000000001, 7.99, 7.99, 7, 11.194141666666651, 11.197, 11.19, 120, 1491.8020583333334, 1491.854, 1491.699, 120, 1003.4731666666671, 1003.51, 1003.41, 60, 2.0, 2.0, 2.0, 60, 0.7844999999999991, 0.8, 0.77, 60, -6.041666666666667, -6.0, -6.1, 12, -6.1966, -6.18, -6.22, 50, -6.036666666666667, -6.0, -6.1, 30, 95.3233333333333, 95.5, 95.1, 30, 442.5, 459.0, 426.0, 4, 393.5, 459.0, 328.0, 4, 2739.0, 2755.0, 2723.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.66478875336038, -6.61534586297643, -6.714838545806, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.518, -1.5, -1.52, 60, 0.3078064261036469, 0.308499, 0.306629, 521, 5.137161228406918, 5.158, 5.137, 521, -25.927428023032537, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3509580041617, 1006.3907894088, 1006.29106925762, 12, 1006.0, 1006.0, 1006.0, 60, 95.34166666666665, 95.5, 95.1, 12, -5.8824999999999985, -5.86, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.61999999999999, 95.9, 95.3, 30, , , , , 296.55535888671875, 357.1, 242.5, 600, 116.55536651611328, 177.10000000000002, 62.5, 600, 2.716333333333335, 6.2, 0.4, 600, 306.8524475097656, 316.9, 295.4, 286, 126.85244750976562, 136.89999999999998, 115.39999999999998, 286, 304.2910461425781, 304.579864501953, 303.871612548828, 11, 319.29998779296875, 319.3, 319.3, 11, 318.036376953125, 318.8, 316.9, 11, 289.79998779296875, 289.8, 289.8, 11, 297.8546447753906, 299.9, 295.4, 11, 298.5722351074219, 308.822234474172, 287.078253287769, 286, 118.57221984863281, 128.822234474172, 107.078253287769, 286, 296.087158203125, 296.376342773438, 295.658294677734, 11, 311.4064025878906, 311.406395397899, 311.406395397899, 11, 309.90509033203125, 310.754225534289, 308.822234474172, 11, 281.43768310546875, 281.437687142765, 281.437687142765, 11, 289.53289794921875, 291.578235116798, 287.078253287769, 11, 306.8247375488281, 316.9, 295.2, 599, 126.8247299194336, 136.89999999999998, 115.19999999999999, 599, 6.771786310517518, 7.6, 4.9, 599, 6.778321678321674, 7.6, 5.0, 286, 7.408826255069092, 7.42374651810586, 7.38739554317549, 11, 6.791114982578395, 7.43, 5.53, 287, 8.989999999999998, 8.99, 8.99, 11, 9.099999999999998, 9.1, 9.1, 11, 8.445454545454545, 8.5, 8.2, 11, 5.19090909090909, 5.3, 5.1, 11, 6.693926684179318, 7.50934516741542, 4.92886135194456, 286, 7.330269156972445, 7.34502729387235, 7.30807603444371, 11, 6.7064688325903, 7.33557162085476, 5.45521682927018, 287, 8.905977913012139, 8.90597791301214, 8.90597791301214, 11, 9.017415651855043, 9.01741565185504, 9.01741565185504, 11, 8.363235177456058, 8.42365199821878, 8.10882833205448, 11, 5.123434146375805, 5.23942513813969, 5.02677498657257, 11, , , , , , , , , 156.47052001953125, 157.838, 154.775, 60, , , , , 91424.5, 91456.0, 91357.0, 60, 352.70001220703125, 352.7, 352.7, 539, 8843.313421150002, 8843.3154927, 8843.3113673, 60, 88.72189035249997, 88.7219248783333, 88.7218561216667, 60, 4550.9417765633325, 4550.981686, 4550.9017011, 60, 45.849029609388886, 45.8496947666667, 45.848361685, 60, , , , , , , , , 156.39852905273438, 157.31, 155.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 91424.5236605659, 91456.72, 91356.72, 601, 0.6633333333333414, 0.8, 0.6, 1200, 352.16766357421875, 352.21, 352.13, 600, 352.16766357421875, 352.21, 352.13, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 0.5725666666666657, 1.16, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.311875958332, 8843.313897, 8843.309915, 600, 88.72186459930556, 88.7218982833333, 88.7218319166667, 600, 4550.9779266549995, 4551.025778, 4550.933694, 600, 45.849632110916694, 45.8504296333333, 45.8488949, 600, , , , , 12.0, 12.0, 12.0, 600, 1.668333333333311, 1.9, 1.5, 1200, 0.7228166666666767, 0.73, 0.72, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.11658333333333291, 0.13, 0.11, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.04366666666666675, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5000000000000113, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.27718333333333334, 0.2867, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5133383333333332, 0.531, 0.5008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815329310344826, 2.58201, 2.58123, 58, 32.146131034482764, 32.1472, 32.1447, 58, 1439.0117068965524, 1439.04, 1438.993, 58, -1.3422603448275858, -1.3363, -1.3463, 58
2018-09-08 09:16:00, 4376.992, 4385.53, 4371.64, 5, 4384.982, 4393.52, 4379.63, 5, 7.99, 7.99, 7.99, 5, 11.19683333333335, 11.202, 11.188, 120, 1491.7715416666658, 1491.866, 1491.666, 120, 1003.4976666666665, 1003.54, 1003.43, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.0, -6.0, -6.0, 12, -6.165800000000002, -6.15, -6.18, 50, -6.0, -6.0, -6.0, 29, 95.36896551724134, 95.7, 95.1, 29, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 2739.0, 2755.0, 2723.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.623336091528027, -6.57441726959956, -6.65638931974752, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.30942110172744736, 0.31107, 0.307926, 521, 5.137000000000008, 5.137, 5.137, 521, -25.871324376199535, -25.0, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19866.0, 20000.0, 19732.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.37825323192, 1006.41084666595, 1006.32058812017, 12, 1006.0, 1006.0, 1006.0, 60, 95.34166666666665, 95.7, 95.1, 12, -5.841, -5.83, -5.86, 60, -5.89666666666667, -5.8, -5.9, 30, 95.38333333333335, 95.5, 95.3, 30, , , , , 292.3419494628906, 328.4, 269.4, 600, 112.34195709228516, 148.39999999999998, 89.39999999999998, 600, 4.410999999999999, 7.5, 2.1, 600, 304.0111389160156, 315.1, 290.3, 287, 124.01112365722656, 135.10000000000002, 110.30000000000001, 287, 304.851318359375, 305.016906738281, 304.616882324219, 12, 319.29998779296875, 319.3, 319.3, 12, 316.8999938964844, 316.9, 316.9, 12, 289.79998779296875, 289.8, 289.8, 12, 290.7245788574219, 295.4, 290.3, 12, 295.7149658203125, 306.855149731722, 281.579547634787, 287, 115.71498107910156, 126.855149731722, 101.579547634787, 287, 296.6364440917969, 296.805450439453, 296.393768310547, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 308.8222351074219, 308.822234474172, 308.822234474172, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 282.0372314453125, 287.078253287769, 281.579547634787, 12, 304.0672302246094, 315.1, 290.3, 600, 124.0672378540039, 135.10000000000002, 110.30000000000001, 600, 7.013, 8.5, 4.7, 600, 6.993379790940762, 8.5, 4.7, 287, 7.330188481675325, 7.37193593314763, 7.30550330895159, 12, 6.964985745961351, 8.37, 5.06, 287, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.233333333333334, 8.5, 8.1, 12, 4.716666666666668, 4.9, 4.7, 12, 6.914886702004907, 8.421361917032, 4.61502206304728, 287, 7.249424305560253, 7.29177506174699, 7.2252827824359, 12, 6.886491133205109, 8.28870604214438, 4.97768556941724, 287, 8.905977913012139, 8.90597791301214, 8.90597791301214, 12, 9.017415651855043, 9.01741565185504, 9.01741565185504, 12, 8.133110121505108, 8.421361917032, 7.82053488609275, 12, 4.6327387876115464, 4.82762275781849, 4.61502206304728, 12, , , , , , , , , 156.17640686035156, 158.092, 154.507, 60, , , , , 91524.5, 91556.0, 91457.0, 60, 352.70001220703125, 352.7, 352.7, 539, 8843.309251036666, 8843.3112985, 8843.3072038, 60, 88.72182085061112, 88.721854975, 88.72178673, 60, 4551.023071948334, 4551.0630737, 4550.9830507, 60, 45.85038453247221, 45.8510512283333, 45.8497175116667, 60, , , , , , , , , 155.9938507080078, 157.04, 155.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 91524.58310517548, 91556.62, 91456.82, 599, 0.6466666666666792, 0.8, 0.6, 1200, 352.1800537109375, 352.21, 352.16, 600, 352.1800537109375, 352.21, 352.16, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.0, -0.01, 600, 0.6145666666666677, 0.92, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.307770266669, 8843.309908, 8843.305685, 600, 88.72179617111111, 88.7218318, 88.7217614166667, 600, 4551.063879290002, 4551.10161, 4551.025912, 600, 45.85106465483333, 45.8516935, 45.8504318666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5816666666666723, 1.9, 1.5, 1200, 0.7233833333333421, 0.73, 0.72, 600, -0.00033333333333333343, 0.03, -0.04, 600, 0.1015000000000012, 0.11, 0.09, 600, -1.6666666666666617e-05, 0.04, -0.03, 600, -0.0368333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4591666666666943, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.04, -0.03, 600, 0.2769150000000001, 0.2864, 0.2648, 60, , , , , , , , , , , , , , , , , 0.5128383333333334, 0.5303, 0.4905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581437719298245, 2.58219, 2.58101, 57, 32.146615789473685, 32.1491, 32.1449, 57, 1439.0044736842103, 1439.05, 1438.981, 57, -1.3439105263157891, -1.3345, -1.3489, 57
2018-09-08 09:17:00, 4377.737999999999, 4385.94, 4371.89, 5, 4385.722, 4393.92, 4379.87, 5, 7.984, 7.99, 7.98, 5, 11.190691666666677, 11.197, 11.178, 120, 1491.6966250000003, 1491.734, 1491.662, 120, 1003.4866666666669, 1003.54, 1003.39, 60, 2.0, 2.0, 2.0, 60, 0.8491666666666675, 0.85, 0.8, 60, -6.016666666666666, -6.0, -6.1, 12, -6.180400000000004, -6.16, -6.19, 50, -6.019999999999999, -6.0, -6.1, 30, 95.25666666666665, 95.7, 95.0, 30, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, 2657.0, 2657.0, 2657.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.646769145168132, -6.57441726959956, -6.75584821096464, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.3121748829174663, 0.314012, 0.310783, 521, 5.137000000000008, 5.137, 5.137, 521, -25.873857965450977, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3682713890759, 1006.41084633281, 1006.27044413433, 12, 1006.0, 1006.0, 1006.0, 60, 95.29166666666664, 95.7, 95.0, 12, -5.832, -5.83, -5.86, 60, -5.900000000000003, -5.9, -5.9, 30, 94.90666666666665, 95.3, 94.6, 30, , , , , 291.6570739746094, 326.0, 264.6, 600, 111.65707397460938, 146.0, 84.60000000000002, 600, 4.491833333333329, 6.8, 1.6, 600, 303.4927673339844, 313.1, 292.0, 287, 123.49276733398438, 133.10000000000002, 112.0, 287, 305.1070861816406, 305.166595458984, 305.035430908203, 12, 319.29998779296875, 319.3, 319.3, 12, 315.2749938964844, 316.9, 315.1, 12, 289.79998779296875, 289.8, 289.8, 12, 290.29998779296875, 290.3, 290.3, 12, 295.3046875, 304.904774882665, 283.663688671092, 287, 115.30469512939453, 124.904774882665, 103.663688671092, 287, 296.8892517089844, 296.949462890625, 296.8212890625, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 306.9288024902344, 307.297028107988, 306.855149731722, 12, 281.43768310546875, 281.437687142765, 281.437687142765, 12, 281.5795593261719, 281.579547634787, 281.579547634787, 12, 303.5108642578125, 313.1, 292.0, 600, 123.51085662841797, 133.10000000000002, 112.0, 600, 7.8946666666666685, 9.1, 5.8, 600, 7.893031358885018, 9.1, 5.9, 287, 7.349053662830353, 7.38172641837802, 7.33045296167248, 12, 7.885964523281604, 9.02, 5.91, 287, 8.999999999999998, 9.02, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.83333333333333, 9.1, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 7.814715608308432, 9.01999651265197, 5.81924866308915, 287, 7.268025523663194, 7.29955293889502, 7.2495995142364, 12, 7.807723593730552, 8.93957552287118, 5.83470558223308, 287, 8.917177116298486, 8.93957552287118, 8.90597791301214, 12, 9.018275938787351, 9.01999651265197, 9.01741565185504, 12, 8.749505606427524, 9.01999651265197, 8.421361917032, 12, 4.615022063047279, 4.61502206304728, 4.61502206304728, 12, , , , , , , , , 156.07980346679688, 157.463, 154.167, 60, , , , , 91624.5, 91656.0, 91557.0, 60, 352.70001220703125, 352.7, 352.7, 541, 8843.305074376667, 8843.3071351, 8843.303018, 60, 88.72175123961114, 88.721785585, 88.7217169666667, 60, 4551.105027295, 4551.1459107, 4551.0644368, 60, 45.85175045491665, 45.852431845, 45.8510739466667, 60, , , , , , , , , 155.9810333251953, 156.87, 154.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 91624.47045000015, 91656.62, 91556.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1673583984375, 352.19, 352.14, 600, 352.1673583984375, 352.19, 352.14, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.01, -0.01, 600, 1.2120999999999988, 1.43, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.303546608333, 8843.305678, 8843.301414, 600, 88.7217257768055, 88.7217613, 88.7216902333333, 600, 4551.143337605008, 4551.184335, 4551.101751, 600, 45.85238896008331, 45.85307225, 45.85169585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.7, 1.5, 1200, 0.7243000000000084, 0.73, 0.72, 600, -0.00011666666666666654, 0.03, -0.03, 600, 0.09210000000000118, 0.1, 0.09, 600, -0.0003333333333333331, 0.04, -0.03, 600, -0.055166666666666704, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4050000000000273, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.27939833333333336, 0.2886, 0.2731, 60, , , , , , , , , , , , , , , , , 0.5174433333333334, 0.5345, 0.5059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814520689655165, 2.58206, 2.58107, 58, 32.146808620689654, 32.1489, 32.1454, 58, 1439.0046034482762, 1439.041, 1438.983, 58, -1.3439206896551725, -1.3362, -1.3485, 58
2018-09-08 09:18:00, 4378.08, 4379.51, 4375.18, 4, 4386.08, 4387.51, 4383.18, 4, 8.0, 8.0, 8.0, 4, 11.178750000000008, 11.183, 11.176, 120, 1491.6509916666655, 1491.705, 1491.556, 120, 1003.5418333333333, 1003.56, 1003.51, 60, 2.0, 2.0, 2.0, 60, 0.8451666666666681, 0.85, 0.84, 60, -6.0, -6.0, -6.0, 12, -6.178600000000006, -6.16, -6.19, 50, -6.0, -6.0, -6.0, 29, 95.12068965517241, 95.4, 95.0, 29, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 2690.0, 2690.0, 2690.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.656396807069691, -6.62901421875597, -6.67009611604794, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.3156500671785029, 0.317179, 0.313893, 521, 5.137000000000008, 5.137, 5.137, 521, -25.856333973128518, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4225931879582, 1006.44093181548, 1006.39078846253, 12, 1006.0, 1006.0, 1006.0, 60, 95.10000000000001, 95.3, 95.0, 12, -5.8294999999999995, -5.8, -5.83, 60, -5.900000000000003, -5.9, -5.9, 29, 94.49310344827589, 94.6, 94.4, 29, , , , , 291.8389892578125, 315.1, 256.8, 600, 111.83898162841797, 135.10000000000002, 76.80000000000001, 600, 4.775166666666669, 8.0, 1.2, 600, 303.50823974609375, 309.4, 297.7, 288, 123.50825500488281, 129.39999999999998, 117.69999999999999, 288, 305.3966369628906, 305.657196044922, 305.192108154297, 12, 319.29998779296875, 319.3, 319.3, 12, 313.43328857421875, 315.1, 313.1, 12, 290.1333312988281, 290.3, 289.8, 12, 291.85833740234375, 292.0, 290.3, 12, 295.34619140625, 301.297783962431, 289.414386761902, 288, 115.34620666503906, 121.297783962431, 109.414386761902, 288, 297.2033386230469, 297.452087402344, 296.980499267578, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 305.22979736328125, 306.855149731722, 304.904774882665, 12, 281.5322570800781, 281.579547634787, 281.437687142765, 12, 283.6636962890625, 283.663688671092, 283.663688671092, 12, 303.5010986328125, 309.4, 297.7, 601, 123.50109100341797, 129.39999999999998, 117.69999999999999, 601, 8.06672212978368, 9.4, 7.1, 601, 8.07569444444445, 9.4, 7.1, 288, 7.436352039745689, 7.47533054975644, 7.38723034098819, 12, 8.081805511561615, 9.04, 7.22, 287, 9.021666666666663, 9.04, 9.02, 12, 9.124999999999998, 9.4, 9.1, 12, 9.124999999999998, 9.4, 9.1, 12, 4.700000000000001, 4.7, 4.7, 12, 7.997143120362858, 9.32131708931372, 7.02853640617207, 288, 7.355591588893872, 7.39433146122171, 7.30600716953559, 12, 8.00318101275541, 8.96075654730772, 7.14516179204327, 287, 8.941340608240893, 8.96075654730772, 8.93957552287118, 12, 9.045106560707117, 9.32131708931372, 9.01999651265197, 12, 9.045106560707117, 9.32131708931372, 9.01999651265197, 12, 4.615022063047279, 4.61502206304728, 4.61502206304728, 12, , , , , 1.811, 1.811, 1.811, 1, 156.2351837158203, 157.837, 153.853, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 352.70001220703125, 352.7, 352.7, 540, 8843.300897231667, 8843.3029503, 8843.298845, 60, 88.72168162052776, 88.7217158383333, 88.7216474166667, 60, 4551.188213325, 4551.229236, 4551.1473395, 60, 45.853136888749994, 45.8538206, 45.8524556583333, 60, , , , , , , , , 156.22264099121094, 157.29, 155.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 91724.53249584007, 91756.73, 91656.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.17144775390625, 352.2, 352.14, 600, 352.17144775390625, 352.2, 352.14, 600, 0.0, 0.0, 0.0, 600, 0.0024333333333333347, 0.01, -0.01, 600, 1.4321000000000046, 1.59, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.299295311672, 8843.301407, 8843.297219, 600, 88.72165492186109, 88.7216901166667, 88.7216203166667, 600, 4551.224071900004, 4551.263712, 4551.184473, 600, 45.85373453166666, 45.8543952, 45.85307455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7244833333333418, 0.73, 0.72, 600, 0.0005833333333333337, 0.03, -0.03, 600, 0.09021666666666794, 0.1, 0.09, 600, 0.0003666666666666662, 0.04, -0.04, 600, -0.0008333333333333279, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666663e-05, 0.05, -0.04, 600, 0.27978666666666663, 0.2925, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5181716666666668, 0.5418, 0.5042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814222413793098, 2.5818, 2.58091, 58, 32.14657586206896, 32.1482, 32.1454, 58, 1439.0036379310338, 1439.024, 1438.973, 58, -1.3440724137931028, -1.3398, -1.3503, 58
2018-09-08 09:19:00, 4377.891666666667, 4381.68, 4372.65, 6, 4385.875, 4389.67, 4380.63, 6, 7.983333333333334, 7.99, 7.98, 6, 11.185191666666663, 11.189, 11.181, 120, 1491.7158916666679, 1491.74, 1491.682, 120, 1003.5314999999998, 1003.58, 1003.49, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.016666666666666, -6.0, -6.1, 12, -6.181400000000004, -6.18, -6.19, 50, -6.023333333333332, -6.0, -6.1, 30, 95.21999999999994, 95.4, 95.1, 30, 426.0, 426.0, 426.0, 4, 524.0, 524.0, 524.0, 4, 2771.5, 2788.0, 2755.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.654718802973957, -6.61534586297643, -6.75584821096464, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.31960338122605375, 0.322236, 0.317026, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.827796934865823, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4125641175859, 1006.45096031097, 1006.38075917941, 12, 1006.0, 1006.0, 1006.0, 60, 95.23333333333335, 95.4, 95.1, 12, -5.828, -5.8, -5.83, 60, -5.900000000000003, -5.9, -5.9, 30, 94.64, 94.7, 94.5, 30, , , , , 292.025390625, 314.3, 265.7, 601, 112.02539825439453, 134.3, 85.69999999999999, 601, 4.720465890183028, 7.8, 0.9, 601, 302.71405029296875, 309.0, 295.6, 286, 122.71404266357422, 129.0, 115.60000000000002, 286, 305.73992919921875, 305.781066894531, 305.659088134766, 11, 319.29998779296875, 319.3, 319.3, 12, 310.91656494140625, 313.1, 309.4, 12, 290.29998779296875, 290.3, 290.3, 12, 294.83355712890625, 297.2, 292.0, 12, 294.54266357421875, 300.926324455481, 287.381183488552, 286, 114.54265594482422, 120.926324455481, 107.381183488552, 286, 297.5514221191406, 297.595245361328, 297.465484619141, 11, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 302.57098388671875, 304.904774882665, 301.297783962431, 12, 281.5795593261719, 281.579547634787, 281.579547634787, 12, 286.57720947265625, 288.883098530072, 283.663688671092, 12, 302.71240234375, 309.0, 295.2, 599, 122.71240997314453, 129.0, 115.19999999999999, 599, 8.043906510851434, 9.4, 6.7, 599, 8.040209790209792, 9.4, 6.7, 286, 7.511270585729012, 7.54060542797496, 7.48576896311762, 11, 8.0318118245391, 9.15, 7.0, 286, 9.090000000000002, 9.15, 9.04, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 4.700000000000001, 4.7, 4.7, 11, 7.963643682534161, 9.32078965322714, 6.62049024746929, 286, 7.4294613357900685, 7.45786069603397, 7.40247129441338, 11, 7.95522337513652, 9.07147011717749, 6.92352533094822, 286, 9.011080897248524, 9.07147011717749, 8.96075654730772, 11, 9.321317089313721, 9.32131708931372, 9.32131708931372, 11, 9.321317089313721, 9.32131708931372, 9.32131708931372, 11, 4.615022063047279, 4.61502206304728, 4.61502206304728, 11, , , , , , , , , 156.25289916992188, 158.224, 154.53, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 352.70001220703125, 352.7, 352.7, 541, 8843.296729416666, 8843.2987763, 8843.2946831, 60, 88.72161215694446, 88.7216462716667, 88.7215780516667, 60, 4551.271718271665, 4551.3129574, 4551.230603, 60, 45.8545286378611, 45.8552159566667, 45.8538433833333, 60, , , , , , , , , 156.1437225341797, 157.11, 155.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 91824.64666666648, 91856.73, 91756.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1361389160156, 352.16, 352.11, 600, 352.1361389160156, 352.16, 352.11, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, 1.7178999999999967, 1.78, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.295143976666, 8843.297212, 8843.293066, 600, 88.72158573294443, 88.7216202, 88.7215511, 600, 4551.305511881669, 4551.348126, 4551.263856, 600, 45.855091864694465, 45.8558021, 45.8543976, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7238333333333412, 0.73, 0.72, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 1.329954664915552e-19, 0.04, -0.04, 600, -0.009166666666666682, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3408333333333013, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666643, 0.05, -0.04, 600, 0.27877166666666675, 0.2892, 0.2691, 60, , , , , , , , , , , , , , , , , 0.5162716666666667, 0.5357, 0.4985, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581560862068965, 2.582, 2.58096, 58, 32.14698620689654, 32.1486, 32.1457, 58, 1439.010793103448, 1439.035, 1438.974, 58, -1.3427086206896552, -1.3373, -1.3504, 58
2018-09-08 09:20:00, 4378.05, 4378.05, 4378.05, 1, 4386.04, 4386.04, 4386.04, 1, 7.99, 7.99, 7.99, 1, 11.189025000000031, 11.191, 11.187, 120, 1491.744108333333, 1491.756, 1491.735, 120, 1003.5493333333336, 1003.58, 1003.47, 60, 2.0, 2.0, 2.0, 60, 0.8793333333333341, 0.88, 0.84, 60, -6.041666666666667, -6.0, -6.1, 12, -6.185200000000002, -6.16, -6.19, 50, -6.04, -6.0, -6.1, 30, 95.13999999999997, 95.4, 95.0, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, 2723.0, 2723.0, 2723.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.693271082656806, -6.61534586297643, -6.75584821096464, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.3240637907869482, 0.325948, 0.321993, 521, 5.137000000000008, 5.137, 5.137, 521, -25.834145873320463, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4236643338058, 1006.46098853394, 1006.35123971208, 12, 1006.0, 1006.0, 1006.0, 60, 95.13333333333334, 95.4, 95.0, 12, -5.83, -5.83, -5.83, 60, -5.900000000000003, -5.9, -5.9, 30, 94.60999999999994, 94.7, 94.6, 30, , , , , 291.0760192871094, 333.0, 263.2, 601, 111.07603454589844, 153.0, 83.19999999999999, 601, 4.516139767054905, 6.5, 1.5, 601, 301.94384765625, 313.2, 295.4, 287, 121.94384765625, 133.2, 115.39999999999998, 287, 305.76220703125, 305.816955566406, 305.675811767578, 12, 319.29998779296875, 319.3, 319.3, 11, 311.7093200683594, 313.2, 309.0, 11, 290.29998779296875, 290.3, 290.3, 11, 295.5818176269531, 295.6, 295.4, 11, 293.6264953613281, 305.002862779634, 287.046287041736, 287, 113.62650299072266, 125.002862779634, 107.046287041736, 287, 297.5715637207031, 297.633575439453, 297.469451904297, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 11, 303.5544738769531, 305.002862779634, 300.926324455481, 11, 281.5795593261719, 281.579547634787, 281.579547634787, 11, 287.3507385253906, 287.381183488552, 287.046287041736, 11, 301.93707275390625, 313.4, 295.4, 600, 121.93708038330078, 133.39999999999998, 115.39999999999998, 600, 6.952166666666661, 8.4, 5.4, 600, 6.9574912891986065, 8.4, 5.5, 287, 7.529667565875484, 7.55158481365378, 7.50257929592193, 12, 6.979308712121212, 8.42, 5.74, 288, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.883061972070079, 8.33613400085998, 5.42345843485831, 287, 7.447330002994495, 7.46980724875827, 7.4198887872286, 12, 6.9049713137566915, 8.34781924940413, 5.66657735118441, 288, 9.071470117177489, 9.07147011717749, 9.07147011717749, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 4.615022063047279, 4.61502206304728, 4.61502206304728, 12, , , , , , , , , 156.1416015625, 158.457, 153.245, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 352.70001220703125, 352.7, 352.7, 539, 8843.29256812, 8843.2946145, 8843.2905189, 60, 88.72154280199995, 88.7215769083333, 88.7215086483333, 60, 4551.355482908333, 4551.3967685, 4551.3143996, 60, 45.85592471513889, 45.8566128083333, 45.8552399933333, 60, , , , , , , , , 156.0489044189453, 156.83, 155.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 91924.59310517511, 91956.63, 91856.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.13592529296875, 352.17, 352.11, 600, 352.13592529296875, 352.17, 352.11, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 1.661883333333335, 1.77, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.290974601667, 8843.293059, 8843.288878, 600, 88.72151624336108, 88.7215509833333, 88.7214813, 600, 4551.390414243334, 4551.432056, 4551.348261, 600, 45.85650690405558, 45.8572009333333, 45.85580435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7234166666666747, 0.73, 0.72, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 3.3333333333333376e-05, 0.03, -0.04, 600, -0.020499999999999973, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.27788, 0.2837, 0.2716, 60, , , , , , , , , , , , , , , , , 0.514635, 0.5254, 0.5029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581587017543859, 2.5822, 2.58115, 57, 32.147103508771934, 32.1495, 32.1453, 57, 1439.0120000000002, 1439.05, 1438.987, 57, -1.3424736842105263, -1.3345, -1.3476, 57
2018-09-08 09:21:00, 4373.888, 4378.82, 4371.03, 5, 4381.876, 4386.81, 4379.02, 5, 7.988000000000001, 7.99, 7.98, 5, 11.190500000000016, 11.193, 11.188, 120, 1491.7242166666663, 1491.747, 1491.662, 120, 1003.5559999999998, 1003.58, 1003.5, 60, 2.0, 2.0, 2.0, 60, 0.870333333333333, 0.88, 0.86, 60, -6.0, -6.0, -6.0, 12, -6.151800000000001, -6.13, -6.18, 50, -6.0, -6.0, -6.0, 29, 95.35862068965521, 95.4, 95.2, 29, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 2706.5, 2723.0, 2690.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.621042076882554, -6.61534586297643, -6.64269536251129, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4951666666666663, -1.49, -1.5, 60, 0.3268764088291745, 0.328691, 0.325614, 521, 5.137000000000008, 5.137, 5.137, 521, -25.809539347408755, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4392593802859, 1006.46098810957, 1006.42087337135, 12, 1006.0, 1006.0, 1006.0, 60, 95.35833333333333, 95.4, 95.2, 12, -5.821000000000007, -5.8, -5.83, 60, -5.8700000000000045, -5.8, -5.9, 30, 94.64666666666666, 94.8, 94.6, 30, , , , , 294.2693176269531, 322.2, 264.0, 600, 114.2693099975586, 142.2, 84.0, 600, 3.7004999999999995, 6.9, 0.6, 600, 305.2748718261719, 316.8, 291.8, 287, 125.27487182617188, 136.8, 111.80000000000001, 287, 305.5044860839844, 305.641662597656, 305.375, 12, 319.29998779296875, 319.3, 319.3, 12, 313.733154296875, 316.8, 313.2, 12, 290.29998779296875, 290.3, 290.3, 12, 292.099853515625, 295.4, 291.8, 12, 296.8669738769531, 308.550500640765, 283.37902853585, 287, 116.86697387695312, 128.550500640765, 103.37902853585, 287, 297.2835693359375, 297.422058105469, 297.142242431641, 12, 311.4064025878906, 311.406395397899, 311.406395397899, 12, 305.52874755859375, 308.550500640765, 305.002862779634, 12, 281.5795593261719, 281.579547634787, 281.579547634787, 12, 283.6844787597656, 287.046287041736, 283.37902853585, 12, 305.39202880859375, 316.8, 295.9, 600, 125.39204406738281, 136.8, 115.89999999999998, 600, 6.152999999999998, 7.2, 4.8, 600, 6.158188153310103, 7.4, 4.8, 287, 7.4488076965827865, 7.49574912891986, 7.36736328805296, 12, 6.170788302606485, 7.29, 5.22, 286, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 9.049999999999997, 9.4, 8.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.076716222445223, 7.32635793584441, 4.71018674642643, 287, 7.366829905546271, 7.4142564270302, 7.28532927116982, 12, 6.089486891226994, 7.21011653678472, 5.13168384771747, 286, 9.071470117177489, 9.07147011717749, 9.07147011717749, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 8.924840749004455, 9.32078965322714, 8.52889184478177, 12, 4.615022063047279, 4.61502206304728, 4.61502206304728, 12, , , , , , , , , 155.9656219482422, 158.051, 153.966, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 352.7005615234375, 352.8, 352.7, 539, 8843.288399378333, 8843.2904504, 8843.2863509, 60, 88.72147332297223, 88.7215075066667, 88.7214391816667, 60, 4551.439122118333, 4551.4802252, 4551.3981288, 60, 45.85731870197222, 45.8580037533333, 45.85663548, 60, , , , , , , , , 155.9104461669922, 156.85, 154.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 92024.4799999998, 92056.63, 91956.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1255187988281, 352.14, 352.08, 600, 352.1255187988281, 352.14, 352.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1258499999999962, 1.47, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.286793646663, 8843.288871, 8843.284718, 600, 88.72144656077775, 88.7214811833333, 88.7214119666667, 600, 4551.473108181668, 4551.514294, 4551.432195, 600, 45.857885136361084, 45.8585715666667, 45.85720325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7231000000000086, 0.73, 0.72, 600, -0.0001000000000000001, 0.03, -0.03, 600, 0.08743333333333343, 0.09, 0.08, 600, -0.0011000000000000005, 0.04, -0.03, 600, -0.017166666666666646, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.27870333333333336, 0.2866, 0.2713, 60, , , , , , , , , , , , , , , , , 0.5161483333333335, 0.5308, 0.5025, 60, -0.005333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816974137931035, 2.58205, 2.5812, 58, 32.14703448275863, 32.1483, 32.1462, 58, 1439.0189137931036, 1439.039, 1438.988, 58, -1.3410034482758617, -1.3368, -1.3476, 58
2018-09-08 09:22:00, 4373.525, 4377.23, 4371.34, 4, 4381.5175, 4385.22, 4379.33, 4, 7.9925, 8.0, 7.99, 4, 11.193858333333305, 11.197, 11.191, 120, 1491.7974916666674, 1491.958, 1491.647, 120, 1003.5381666666673, 1003.58, 1003.49, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -6.05, -6.0, -6.1, 12, -6.168799999999999, -6.13, -6.21, 50, -6.051612903225804, -6.0, -6.1, 31, 95.58387096774194, 95.8, 95.2, 31, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, 2739.0, 2755.0, 2723.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6378167735661755, -6.56079981221524, -6.72849564760651, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.3319493480769228, 0.335948, 0.328495, 520, 5.137080769230777, 5.158, 5.137, 520, -25.795019230769157, -25.0, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4152591234401, 1006.45152577885, 1006.37072968473, 12, 1006.0, 1006.0, 1006.0, 60, 95.60000000000001, 95.8, 95.3, 12, -5.838500000000004, -5.8, -5.89, 60, -5.863333333333336, -5.8, -5.9, 30, 95.22000000000001, 95.6, 94.9, 30, , , , , 305.9096374511719, 360.0, 0.0, 600, 125.9096450805664, 358.6, 17.69999999999999, 600, 1.8521666666666674, 5.1, 0.0, 600, 311.4355163574219, 322.2, 302.2, 288, 131.43551635742188, 142.2, 122.19999999999999, 288, 305.54095458984375, 305.635284423828, 305.474517822266, 12, 321.2917785644531, 322.2, 318.8, 12, 320.8005676269531, 322.2, 316.8, 12, 290.29998779296875, 290.3, 290.3, 12, 291.79998779296875, 291.8, 291.8, 12, 303.28948974609375, 314.229232728271, 293.993544054473, 288, 123.28948974609375, 134.229232728271, 113.993544054473, 288, 297.29840087890625, 297.397705078125, 297.229217529297, 12, 313.326904296875, 314.229232728271, 310.754225534289, 12, 312.7727966308594, 314.229232728271, 308.550500640765, 12, 281.5795593261719, 281.579547634787, 281.579547634787, 12, 283.3790283203125, 283.37902853585, 283.37902853585, 12, 311.4693603515625, 322.2, 302.2, 600, 131.46937561035156, 142.2, 122.19999999999999, 600, 7.403333333333344, 9.0, 5.9, 600, 7.401388888888887, 9.0, 5.9, 288, 7.335847763603941, 7.35724233983289, 7.30191637630663, 12, 7.373516414141412, 8.61818181818182, 6.02, 288, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 8.633333333333333, 9.0, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.307307200635242, 8.91050391925611, 5.81365837930974, 288, 7.252534654373601, 7.2765779823615, 7.22074454419105, 12, 7.279248600177498, 8.52779638796057, 5.9316401699836, 288, 9.071470117177489, 9.07147011717749, 9.07147011717749, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 8.547282292893174, 8.91050391925611, 7.82446764377096, 12, 4.615022063047279, 4.61502206304728, 4.61502206304728, 12, , , , , , , , , 155.66946411132812, 157.582, 153.646, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 352.7034912109375, 352.8, 352.7, 542, 8843.284226701671, 8843.2862806, 8843.2821762, 60, 88.72140377836111, 88.72143801, 88.7213696033333, 60, 4551.523311966666, 4551.5653428, 4551.4816488, 60, 45.85872186611112, 45.85942238, 45.85802748, 60, , , , , , , , , 155.64678955078125, 156.52, 154.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 92124.53366056553, 92156.73, 92056.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.1285095214844, 352.2, 352.08, 601, 352.1285095214844, 352.2, 352.08, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.0, 600, 1.0455407653910171, 1.2, 0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.28262959734, 8843.284711, 8843.28052, 601, 88.72137715995562, 88.72141185, 88.721342, 601, 4551.55681972213, 4551.599299, 4551.514435, 601, 45.85928032870218, 45.8599883166667, 45.8585739166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7213833333333437, 0.73, 0.72, 600, -8.333333333333315e-05, 0.05, -0.04, 600, 0.08651666666666713, 0.09, 0.08, 600, 0.00016666666666666663, 0.04, -0.03, 600, -0.04126455906821966, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007666666666666666, 0.03, -0.04, 600, 0.2791883333333333, 0.2855, 0.2712, 60, , , , , , , , , , , , , , , , , 0.5170533333333334, 0.5287, 0.5022, 60, -0.047499999999999966, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812884482758602, 2.58164, 2.58106, 58, 32.14719310344828, 32.1487, 32.1462, 58, 1438.993655172413, 1439.014, 1438.979, 58, -1.346346551724138, -1.3421, -1.3494, 58
2018-09-08 09:23:00, 4376.4775, 4385.59, 4370.0, 4, 4384.465, 4393.58, 4377.98, 4, 7.987500000000001, 7.99, 7.98, 4, 11.204649999999987, 11.214, 11.195, 120, 1491.9348916666652, 1491.959, 1491.888, 120, 1003.5416666666667, 1003.58, 1003.48, 60, 2.0, 2.0, 2.0, 60, 0.8501666666666676, 0.86, 0.85, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.221400000000002, -6.21, -6.24, 50, -6.099999999999997, -6.1, -6.1, 29, 94.948275862069, 95.2, 94.8, 29, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 2755.0, 2755.0, 2755.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.775265188698032, -6.74216552749738, -6.79697333885474, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4931666666666659, -1.49, -1.5, 60, 0.3388402226487527, 0.342522, 0.335639, 521, 5.137000000000008, 5.137, 5.137, 521, -25.80293666026864, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4247823476043, 1006.45152562727, 1006.36126730306, 12, 1006.0, 1006.0, 1006.0, 60, 94.95833333333333, 95.2, 94.8, 12, -5.886999999999994, -5.86, -5.92, 60, -5.953333333333333, -5.9, -6.0, 30, 94.69999999999997, 95.0, 94.5, 30, , , , , 305.5955810546875, 360.0, 0.0, 600, 125.59559631347656, 356.0, 29.5, 600, 2.086666666666669, 5.4, 0.0, 600, 309.9306640625, 322.9, 302.8, 286, 129.93067932128906, 142.89999999999998, 122.80000000000001, 286, 305.6698303222656, 305.713714599609, 305.617492675781, 12, 322.54998779296875, 322.9, 322.2, 12, 322.54998779296875, 322.9, 322.2, 12, 290.29998779296875, 290.3, 290.3, 12, 297.2658996582031, 302.2, 291.8, 12, 301.76800537109375, 314.791062599566, 294.426196484429, 286, 121.76799774169922, 134.791062599566, 114.426196484429, 286, 297.4251403808594, 297.465576171875, 297.366485595703, 12, 314.5101318359375, 314.791062599566, 314.229232728271, 12, 314.5101318359375, 314.791062599566, 314.229232728271, 12, 281.5795593261719, 281.579547634787, 281.579547634787, 12, 289.211181640625, 293.993544054473, 287.618720825187, 12, 309.9080810546875, 322.9, 302.8, 600, 129.9080810546875, 142.89999999999998, 122.80000000000001, 600, 7.41766666666668, 9.2, 6.1, 600, 7.412587412587417, 9.2, 6.1, 286, 7.2999726863998875, 7.30633484162896, 7.28943882886023, 12, 7.407527018436112, 8.93, 6.24, 286, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 9.066666666666668, 9.2, 9.0, 12, 4.700000000000001, 4.7, 4.7, 12, 7.3216528996964, 9.10868342101523, 6.00868550702159, 286, 7.217531628360324, 7.22398262812681, 7.2054187964916, 12, 7.316721229434804, 8.8391430053644, 6.14350542908049, 286, 9.071470117177489, 9.07147011717749, 9.07147011717749, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 8.976563753175816, 9.10868342101523, 8.91050391925611, 12, 4.615022063047279, 4.61502206304728, 4.61502206304728, 12, 2.055, 2.055, 2.055, 1, , , , , 156.23648071289062, 158.227, 154.468, 60, , , , , 92224.5, 92256.0, 92157.0, 60, 352.70184326171875, 352.8, 352.7, 539, 8843.280057753329, 8843.2821067, 8843.278006, 60, 88.7213342958889, 88.721368445, 88.7213001, 60, 4551.607444613332, 4551.6483357, 4551.5667427, 60, 45.86012407688889, 45.860805595, 45.8594457116667, 60, , , , , , , , , 156.25390625, 157.37, 155.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 92224.59355592642, 92256.63, 92156.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.1395263671875, 352.16, 352.12, 599, 352.1395263671875, 352.16, 352.12, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.0, -0.01, 600, 1.3538397328881469, 1.45, 1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.278373833049, 8843.280513, 8843.276245, 599, 88.72130623055092, 88.7213418833333, 88.72127075, 599, 4551.641159854752, 4551.683245, 4551.59944, 599, 45.86068599757931, 45.8613874166667, 45.8599906666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7227666666666751, 0.73, 0.72, 600, 0.00038333333333333324, 0.04, -0.03, 600, 0.08720000000000055, 0.09, 0.08, 600, -0.0005666666666666671, 0.04, -0.04, 600, -0.045575959933221985, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.2781133333333334, 0.286, 0.2705, 60, , , , , , , , , , , , , , , , , 0.5150616666666666, 0.5296, 0.501, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581471379310345, 2.58188, 2.58107, 58, 32.1478448275862, 32.1492, 32.1467, 58, 1439.0027413793107, 1439.028, 1438.977, 58, -1.3446241379310346, -1.3394, -1.35, 58
2018-09-08 09:24:00, 4376.16, 4379.09, 4374.08, 4, 4384.15, 4387.08, 4382.07, 4, 7.99, 7.99, 7.99, 4, 11.22021666666668, 11.227, 11.213, 120, 1491.9204916666663, 1491.945, 1491.866, 120, 1003.5603333333336, 1003.58, 1003.51, 60, 2.0, 2.0, 2.0, 60, 0.8451666666666681, 0.85, 0.84, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2472, -6.22, -6.27, 50, -6.099999999999997, -6.1, -6.1, 31, 94.92580645161293, 95.1, 94.8, 31, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 2690.0, 2690.0, 2690.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.779826072489906, -6.76954372357227, -6.79697333885474, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.34595149042145584, 0.349162, 0.342261, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.787164750957782, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4440036836082, 1006.46155394573, 1006.41141053339, 12, 1006.0, 1006.0, 1006.0, 60, 94.925, 95.0, 94.8, 12, -5.909499999999992, -5.89, -5.92, 60, -6.0, -6.0, -6.0, 30, 94.58333333333331, 94.7, 94.5, 30, , , , , 294.5137023925781, 358.9, 2.0, 599, 114.5136947631836, 189.4, 73.0, 599, 3.6903171953255396, 7.9, 0.4, 599, 307.32989501953125, 315.3, 299.9, 287, 127.32989501953125, 135.3, 119.89999999999998, 287, 305.6006774902344, 305.709564208984, 305.540710449219, 11, 322.8999938964844, 322.9, 322.9, 11, 322.8999938964844, 322.9, 322.9, 11, 290.29998779296875, 290.3, 290.3, 11, 300.5272216796875, 302.2, 299.9, 11, 299.1556396484375, 307.121862658017, 291.661830784605, 287, 119.15565490722656, 127.121862658017, 111.661830784605, 287, 297.3637390136719, 297.469879150391, 297.303161621094, 11, 314.79107666015625, 314.791062599566, 314.791062599566, 11, 314.79107666015625, 314.791062599566, 314.791062599566, 11, 281.5795593261719, 281.579547634787, 281.579547634787, 11, 292.2976989746094, 293.993544054473, 291.661830784605, 11, 307.35186767578125, 315.3, 299.9, 601, 127.35187530517578, 135.3, 119.89999999999998, 601, 7.523294509151402, 8.7, 6.1, 601, 7.520905923344951, 8.7, 6.1, 287, 7.320499743212397, 7.32958188153308, 7.31145144448311, 11, 7.520842572062084, 8.39090909090909, 6.34, 287, 9.150000000000002, 9.15, 9.15, 11, 9.400000000000002, 9.4, 9.4, 11, 9.200000000000001, 9.2, 9.2, 11, 4.700000000000001, 4.7, 4.7, 11, 7.435193657183663, 8.62172630182069, 6.00377723602267, 287, 7.238118199468271, 7.24799147771334, 7.22750141615548, 11, 7.435304346785973, 8.312645498404, 6.2440301184504, 287, 9.071470117177489, 9.07147011717749, 9.07147011717749, 11, 9.321317089313721, 9.32131708931372, 9.32131708931372, 11, 9.10868342101523, 9.10868342101523, 9.10868342101523, 11, 4.615022063047279, 4.61502206304728, 4.61502206304728, 11, , , , , , , , , 156.05523681640625, 157.96, 153.775, 60, , , , , 92324.5, 92356.0, 92257.0, 60, 352.7060852050781, 352.8, 352.7, 542, 8843.27589279833, 8843.2779362, 8843.273853, 60, 88.72126487997224, 88.7212989366667, 88.7212308833333, 60, 4551.690988095, 4551.7324428, 4551.6496965, 60, 45.86151646825001, 45.86220738, 45.860828275, 60, , , , , , , , , 155.90243530273438, 157.12, 154.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 92324.48906666684, 92356.64, 92256.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.1774597167969, 352.2, 352.15, 599, 352.1774597167969, 352.2, 352.15, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687814, 0.0, -0.01, 599, 1.2595659432387187, 1.45, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.274158501667, 8843.276238, 8843.272084, 600, 88.72123603274909, 88.7212706333333, 88.7212015166667, 599, 4551.725086189997, 4551.765672, 4551.683387, 600, 45.86208364056761, 45.8627588, 45.8613897833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7236060100167029, 0.73, 0.72, 599, -0.0008180300500834728, 0.03, -0.04, 599, 0.08886477462437499, 0.09, 0.08, 599, 0.0004173622704507507, 0.04, -0.04, 599, 0.015859766277128567, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.2778316666666667, 0.2852, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5145366666666666, 0.5282, 0.4991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815080701754387, 2.5819, 2.58103, 57, 32.14785789473684, 32.1494, 32.1465, 57, 1439.0049298245615, 1439.028, 1438.977, 57, -1.3441596491228074, -1.3391, -1.3499, 57
2018-09-08 09:25:00, 4381.145, 4389.27, 4371.74, 4, 4389.135, 4397.26, 4379.73, 4, 7.99, 7.99, 7.99, 4, 11.234025000000013, 11.24, 11.227, 120, 1491.943466666667, 1491.983, 1491.908, 120, 1003.5543333333331, 1003.59, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.108333333333333, -6.1, -6.2, 12, -6.2624, -6.24, -6.27, 50, -6.103448275862066, -6.1, -6.2, 29, 95.33103448275867, 95.4, 95.1, 29, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2788.5, 2854.0, 2723.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.734514803157197, -6.714838545806, -6.81433147816779, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.3539578749999999, 0.359242, 0.349035, 520, 5.137040384615393, 5.158, 5.137, 520, -25.794211538461465, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.434021855995, 1006.46155370439, 1006.42143879184, 12, 1006.0, 1006.0, 1006.0, 60, 95.31666666666665, 95.4, 95.1, 12, -5.930999999999994, -5.89, -5.96, 60, -5.996666666666667, -5.9, -6.0, 30, 94.97666666666666, 95.2, 94.6, 30, , , , , 298.7322692871094, 360.0, 1.4, 600, 118.73226928710938, 311.0, 31.0, 600, 2.016666666666667, 8.2, 0.1, 600, 310.2129211425781, 319.3, 303.4, 287, 130.21292114257812, 139.3, 123.39999999999998, 287, 305.7543640136719, 305.954437255859, 305.635406494141, 12, 322.8999938964844, 322.9, 322.9, 12, 320.9752197265625, 322.9, 316.8, 12, 290.29998779296875, 290.3, 290.3, 12, 299.8999938964844, 299.9, 299.9, 12, 302.0941162109375, 311.273246027179, 295.175270869606, 287, 122.0941162109375, 131.273246027179, 115.175270869606, 287, 297.5265808105469, 297.736022949219, 297.379821777344, 12, 314.79107666015625, 314.791062599566, 314.791062599566, 12, 312.6223449707031, 314.791062599566, 308.800096512002, 12, 281.5795593261719, 281.579547634787, 281.579547634787, 12, 291.6618347167969, 291.661830784605, 291.661830784605, 12, 310.1891784667969, 319.3, 303.4, 600, 130.18917846679688, 139.3, 123.39999999999998, 600, 7.5905000000000005, 9.0, 5.8, 600, 7.598257839721262, 9.0, 5.8, 287, 7.371164782127018, 7.4009401114206, 7.32472144846795, 12, 7.6260088691796, 8.88, 6.04, 287, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 9.15, 9.2, 9.0, 12, 4.700000000000001, 4.7, 4.7, 12, 7.506617522035991, 8.9018261456386, 5.70941308395073, 287, 7.290118257364422, 7.32131072443845, 7.24398001091527, 12, 7.534235566844422, 8.78204200453976, 5.9489792531611, 287, 9.071470117177489, 9.07147011717749, 9.07147011717749, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 9.056969102171072, 9.10868342101523, 8.9018261456386, 12, 4.615022063047279, 4.61502206304728, 4.61502206304728, 12, , , , , , , , , 155.85092163085938, 157.839, 153.914, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 352.7241516113281, 352.8, 352.7, 538, 8843.271731795, 8843.2737843, 8843.2696747, 60, 88.72119552991668, 88.7212297383333, 88.721161245, 60, 4551.775696613333, 4551.8168994, 4551.7338569, 60, 45.86292827688889, 45.86361499, 45.8622309483333, 60, , , , , , , , , 155.72613525390625, 156.57, 154.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 92424.49000000018, 92456.64, 92356.74, 600, 0.6516666666666753, 0.7, 0.6, 1200, 352.18890380859375, 352.21, 352.16, 600, 352.18890380859375, 352.21, 352.16, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, -0.0, -0.01, 600, 1.914900000000001, 2.6, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.270030531667, 8843.272077, 8843.267903, 600, 88.72116729166672, 88.7212014, 88.7211318333333, 600, 4551.808351434999, 4551.848135, 4551.765817, 600, 45.86347023327776, 45.8641332833333, 45.8627612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.584333333333361, 1.7, 1.4, 1200, 0.7243666666666745, 0.73, 0.72, 600, 0.0005166666666666666, 0.03, -0.03, 600, 0.08888333333333437, 0.09, 0.08, 600, 0.00015000000000000004, 0.03, -0.03, 600, -0.02183333333333334, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.451666666666644, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000016, 0.04, -0.03, 600, 0.27864, 0.2864, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5160399999999999, 0.5305, 0.4992, 60, 0.017833333333333343, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581588448275862, 2.58208, 2.58114, 58, 32.14787413793103, 32.1495, 32.1466, 58, 1439.009758620689, 1439.039, 1438.982, 58, -1.3431620689655175, -1.3369, -1.3489, 58
2018-09-08 09:26:00, 4352.278571428571, 4381.58, 4194.81, 7, 4360.271428571428, 4389.57, 4202.8, 7, 7.992857142857145, 8.0, 7.99, 7, 11.24091666666666, 11.243, 11.236, 120, 1491.9452833333332, 1491.973, 1491.916, 120, 1003.5405000000002, 1003.57, 1003.5, 60, 2.0, 2.0, 2.0, 60, 0.8596666666666662, 0.86, 0.84, 60, -6.125000000000001, -6.1, -6.2, 12, -6.261999999999998, -6.25, -6.28, 50, -6.125806451612899, -6.1, -6.2, 31, 95.50967741935479, 95.6, 95.3, 31, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2837.5, 2854.0, 2821.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.724945694252194, -6.6875625749185, -6.80069836764972, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.487999999999999, -1.47, -1.49, 60, 0.3641411785028793, 0.369324, 0.359172, 521, 5.137000000000008, 5.137, 5.137, 521, -25.786238003838697, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4223685754408, 1006.45209131634, 1006.38132360744, 12, 1006.0, 1006.0, 1006.0, 60, 95.50833333333334, 95.6, 95.3, 12, -5.9601666666666695, -5.92, -5.98, 60, -6.003333333333333, -6.0, -6.1, 30, 95.21333333333338, 95.4, 94.9, 30, , , , , 298.04449462890625, 357.1, 3.1, 600, 118.04447937011719, 340.2, 8.5, 600, 2.199500000000002, 5.9, 0.1, 600, 312.76837158203125, 320.3, 303.4, 287, 132.76837158203125, 140.3, 123.39999999999998, 287, 306.3825378417969, 306.818756103516, 305.999420166016, 12, 322.8999938964844, 322.9, 322.9, 12, 320.0833435058594, 320.3, 319.3, 12, 291.6750183105469, 291.8, 290.3, 12, 302.033447265625, 303.4, 299.9, 12, 304.6958923339844, 312.223426081712, 295.207722157497, 287, 124.69587707519531, 132.223426081712, 115.207722157497, 287, 298.1912536621094, 298.641265869141, 297.815032958984, 12, 314.79107666015625, 314.791062599566, 314.791062599566, 12, 312.0523681640625, 312.223426081712, 311.27324602717897, 12, 283.2967224121094, 283.37902853585, 282.391199370144, 12, 293.8006286621094, 295.175270869606, 291.661830784605, 12, 312.7660827636719, 320.5, 303.2, 600, 132.7660675048828, 140.5, 123.19999999999999, 600, 7.928333333333334, 9.0, 5.4, 600, 7.924738675958187, 9.0, 5.4, 287, 7.461338820279934, 7.49495301079012, 7.40396659707724, 12, 7.892351641414147, 8.75, 5.79, 288, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 4.791666666666665, 4.8, 4.7, 12, 7.827875436987395, 8.90933629210073, 5.31158429951217, 287, 7.378570077176629, 7.40922868980118, 7.32662156370396, 12, 7.7956015437565656, 8.65597826343531, 5.70142345528323, 288, 9.071470117177489, 9.07147011717749, 9.07147011717749, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 8.903077836715621, 8.90933629210073, 8.9018261456386, 12, 4.702256356144834, 4.71018674642643, 4.61502206304728, 12, , , , , , , , , 155.8581085205078, 157.698, 153.893, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 352.7094421386719, 352.8, 352.7, 540, 8843.26754557, 8843.2696049, 8843.2654897, 60, 88.72112575950003, 88.7211600816667, 88.721091495, 60, 4551.8597581816675, 4551.9012276, 4551.8182064, 60, 45.86432930302779, 45.86502046, 45.8636367733333, 60, , , , , , , , , 155.95309448242188, 156.81, 155.08, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 92524.5436605659, 92556.74, 92456.74, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.18408203125, 352.21, 352.16, 601, 352.18408203125, 352.21, 352.16, 601, 0.0, 0.0, 0.0, 601, 0.0029783693843594035, 0.01, 0.0, 601, 1.2776245847176049, 1.64, 1.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.265767093177, 8843.267896, 8843.26365, 601, 88.72109617735327, 88.7211317166667, 88.7210608333333, 602, 4551.890226312814, 4551.933155, 4551.848272, 601, 45.86483593989472, 45.8655525833333, 45.8641355833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7241930116472631, 0.73, 0.72, 601, 0.0001830282861896842, 0.04, -0.03, 601, 0.08900166389351183, 0.09, 0.08, 601, 3.3277870216306004e-05, 0.03, -0.04, 601, -0.030782029950083153, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.03, -0.03, 601, 0.27967166666666665, 0.287, 0.2714, 60, , , , , , , , , , , , , , , , , 0.51795, 0.5315, 0.5027, 60, -0.044499999999999956, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581585862068966, 2.58216, 2.58124, 58, 32.148198275862086, 32.1497, 32.1464, 58, 1439.0086034482758, 1439.046, 1438.988, 58, -1.3435000000000001, -1.3355, -1.3479, 58
2018-09-08 09:27:00, 4377.513333333333, 4385.94, 4372.76, 6, 4385.498333333333, 4393.93, 4380.75, 6, 7.985, 7.99, 7.98, 6, 11.239583333333332, 11.244, 11.236, 120, 1491.9193416666667, 1491.934, 1491.906, 120, 1003.5641666666673, 1003.58, 1003.54, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -6.200000000000002, -6.2, -6.2, 12, -6.284400000000001, -6.28, -6.3, 50, -6.199999999999998, -6.2, -6.2, 29, 95.28620689655173, 95.4, 95.1, 29, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 2821.0, 2821.0, 2821.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.827986909790735, -6.80069836764972, -6.85530736827423, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4853333333333323, -1.47, -1.49, 60, 0.37479104990403056, 0.380949, 0.369135, 521, 5.137000000000008, 5.137, 5.137, 521, -25.776717850287834, -23.76, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19514.0, 20000.0, 19028.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4454053075291, 1006.46211997448, 1006.42200488915, 12, 1006.0, 1006.0, 1006.0, 60, 95.3, 95.5, 95.1, 12, -5.984833333333337, -5.98, -5.99, 60, -6.006896551724138, -6.0, -6.1, 29, 95.4034482758621, 95.5, 95.3, 29, , , , , 301.6272888183594, 359.4, 1.4, 600, 121.6272964477539, 360.0, 0.8999999999999773, 600, 1.924999999999998, 5.7, 0.1, 600, 309.7234191894531, 319.1, 304.0, 287, 129.7234344482422, 139.10000000000002, 124.0, 287, 307.1796569824219, 307.46923828125, 306.876586914062, 12, 322.8999938964844, 322.9, 322.9, 12, 320.29998779296875, 320.3, 320.3, 12, 291.79998779296875, 291.8, 291.8, 12, 303.3999938964844, 303.4, 303.4, 12, 301.595703125, 311.033041004709, 295.723412519669, 287, 121.60610961914062, 131.033041004709, 115.723412519669, 286, 299.0000915527344, 299.296478271484, 298.688079833984, 12, 314.79107666015625, 314.791062599566, 314.791062599566, 12, 312.2234191894531, 312.223426081712, 312.223426081712, 12, 283.3790283203125, 283.37902853585, 283.37902853585, 12, 295.1833801269531, 295.207722157497, 295.175270869606, 12, 309.7279052734375, 319.1, 303.8, 600, 129.7279052734375, 139.10000000000002, 123.80000000000001, 600, 7.559833333333335, 8.6, 6.3, 600, 7.563763066202094, 8.6, 6.3, 287, 7.486369373286018, 7.500557297109, 7.46750173973554, 12, 7.580257469802922, 8.63636363636364, 6.53, 286, 9.150000000000002, 9.15, 9.15, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 7.472833222984237, 8.50401811416981, 6.21938167565143, 287, 7.399793290563534, 7.41342181531499, 7.37985697790449, 12, 7.489234614329773, 8.54370879886971, 6.44377200772156, 286, 9.071470117177489, 9.07147011717749, 9.07147011717749, 12, 9.321317089313721, 9.32131708931372, 9.32131708931372, 12, 8.90933629210073, 8.90933629210073, 8.90933629210073, 12, 4.71018674642643, 4.71018674642643, 4.71018674642643, 12, , , , , , , , , 155.72650146484375, 157.813, 154.087, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 352.72216796875, 352.8, 352.7, 541, 8843.263375463333, 8843.2654208, 8843.2613312, 60, 88.72105625772227, 88.7210903466667, 88.7210221866667, 60, 4551.944137876668, 4551.9855534, 4551.9026597, 60, 45.86573563127779, 45.86642589, 45.8650443283333, 60, , , , , , , , , 155.6912841796875, 156.32, 154.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 92624.60310517547, 92656.64, 92556.84, 599, 0.6000000000000132, 0.6, 0.6, 1197, 352.1817321777344, 352.21, 352.15, 599, 352.1817321777344, 352.21, 352.15, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, -0.0, -0.01, 599, 1.0614381270903066, 1.18, 0.86, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.261541737898, 8843.263643, 8843.259471, 599, 88.72102575334449, 88.7210607166667, 88.7209913, 598, 4551.975993537563, 4552.02075, 4551.933301, 599, 45.86626531156638, 45.86701005, 45.8655550166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3007518796992201, 1.4, 1.3, 1197, 0.724006677796336, 0.73, 0.72, 599, -0.00011686143572621045, 0.04, -0.03, 599, 0.08966611018364062, 0.09, 0.08, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.020701168614357276, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2007518796992744, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.00018363939899833067, 0.04, -0.04, 599, 0.27906833333333325, 0.2892, 0.2691, 60, , , , , , , , , , , , , , , , , 0.5168383333333332, 0.5356, 0.4983, 60, -0.0145, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581393965517242, 2.58177, 2.58108, 58, 32.14826896551724, 32.1503, 32.1468, 58, 1438.9967758620692, 1439.02, 1438.978, 58, -1.3460137931034484, -1.3411, -1.3501, 58
2018-09-08 09:28:00, 4375.052000000001, 4379.38, 4372.33, 5, 4383.0419999999995, 4387.37, 4380.32, 5, 7.99, 7.99, 7.99, 5, 11.240166666666669, 11.243, 11.237, 120, 1491.9181500000004, 1491.927, 1491.9, 120, 1003.566833333333, 1003.6, 1003.5, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -6.1499999999999995, -6.1, -6.2, 12, -6.281199999999997, -6.27, -6.3, 50, -6.148387096774193, -6.1, -6.2, 31, 95.54193548387093, 95.7, 95.4, 31, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 2821.0, 2821.0, 2821.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.746409578203971, -6.6875625749185, -6.81433147816779, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.3881232892720306, 0.398372, 0.378333, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.758448275861994, -21.68, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19324.5, 19577.0, 19072.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.44851160501, 1006.47214814857, 1006.38132285009, 12, 1006.0, 1006.0, 1006.0, 60, 95.53333333333335, 95.7, 95.4, 12, -5.968999999999997, -5.92, -5.99, 60, -6.0, -6.0, -6.0, 30, 95.36666666666666, 95.5, 95.2, 30, , , , , 294.014892578125, 351.5, 1.7, 601, 114.01488494873047, 354.6, 3.1000000000000227, 601, 2.287354409317803, 6.7, 0.2, 601, 310.1831970214844, 320.3, 304.8, 287, 130.18319702148438, 140.3, 124.80000000000001, 287, 307.7608337402344, 308.04443359375, 307.525939941406, 11, 322.8999938964844, 322.9, 322.9, 11, 320.00909423828125, 320.3, 319.1, 11, 291.79998779296875, 291.8, 291.8, 11, 303.7818298339844, 304.0, 303.4, 11, 302.0246276855469, 312.225515336363, 296.50140755356, 287, 122.01280975341797, 132.225515336363, 116.50140755356, 288, 299.5857238769531, 299.870330810547, 299.351257324219, 11, 314.79107666015625, 314.791062599566, 314.791062599566, 11, 311.8656311035156, 312.223426081712, 311.033041004709, 11, 283.3790283203125, 283.37902853585, 283.37902853585, 11, 295.535888671875, 295.723412519669, 295.207722157497, 11, 310.2022399902344, 320.3, 304.8, 599, 130.20223999023438, 140.3, 124.80000000000001, 599, 7.174290484140241, 8.1, 5.7, 599, 7.175958188153313, 8.0, 5.7, 287, 7.428858937145577, 7.45780487804876, 7.38796102992343, 11, 7.185739626227429, 7.93, 5.92, 287, 9.150000000000002, 9.15, 9.15, 11, 9.400000000000002, 9.4, 9.4, 11, 8.981818181818182, 9.0, 8.9, 11, 4.799999999999999, 4.8, 4.8, 11, 7.083950487335887, 7.90530135893102, 5.60940018368305, 287, 7.340631318122882, 7.37002538116911, 7.29777426748183, 11, 7.093955182895766, 7.83105217832997, 5.82747981316124, 287, 9.071470117177489, 9.07147011717749, 9.07147011717749, 11, 9.321317089313721, 9.32131708931372, 9.32131708931372, 11, 8.890721205775849, 8.90933629210073, 8.80695331731388, 11, 4.71018674642643, 4.71018674642643, 4.71018674642643, 11, , , , , 2.599, 2.599, 2.599, 1, 155.6951141357422, 157.744, 153.272, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 352.7363586425781, 352.8, 352.7, 539, 8843.25921655, 8843.261261, 8843.2571648, 60, 88.72098694249999, 88.7210210166667, 88.7209527466667, 60, 4552.028489989999, 4552.0698283, 4551.9869667, 60, 45.86714149983333, 45.8678304716667, 45.866449445, 60, , , , , , , , , 155.7132568359375, 157.24, 154.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 92724.49000000017, 92756.64, 92656.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.1729431152344, 352.19, 352.15, 600, 352.1729431152344, 352.19, 352.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1906655574043246, 1.26, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.257398154998, 8843.259464, 8843.255338, 600, 88.72095669339993, 88.7209911833333, 88.7209223, 601, 4552.064883171665, 4552.107748, 4552.020897, 600, 45.86774682897947, 45.8684624666667, 45.8670125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.724866666666674, 0.73, 0.72, 600, -0.0007000000000000003, 0.04, -0.04, 600, 0.08780000000000047, 0.09, 0.08, 600, -0.0003666666666666668, 0.05, -0.04, 600, 0.06499999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.28010000000000007, 0.287, 0.2717, 60, , , , , , , , , , , , , , , , , 0.5187366666666665, 0.5316, 0.5033, 60, -0.020000000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815599999999996, 2.58198, 2.5812, 57, 32.14880877192983, 32.1503, 32.1475, 57, 1439.005122807018, 1439.029, 1438.983, 57, -1.34439649122807, -1.3394, -1.3492, 57
2018-09-08 09:29:00, 4374.026666666666, 4377.37, 4370.99, 3, 4382.016666666666, 4385.36, 4378.98, 3, 7.989999999999999, 7.99, 7.99, 3, 11.244166666666683, 11.247, 11.241, 120, 1491.8776750000002, 1491.911, 1491.853, 120, 1003.5468333333333, 1003.58, 1003.48, 60, 2.0, 2.0, 2.0, 60, 0.8403333333333346, 0.86, 0.84, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.265600000000002, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 95.53793103448275, 95.6, 95.4, 29, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 2837.5, 2854.0, 2821.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.695514354283574, -6.6875625749185, -6.7011941966872, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.4098744046242776, 0.417846, 0.394921, 519, 5.137040462427753, 5.158, 5.137, 519, -25.728362235067365, -21.27, -26.24, 519, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4323016992918, 1006.45152344379, 1006.37129380346, 12, 1006.0, 1006.0, 1006.0, 60, 95.54166666666667, 95.6, 95.5, 12, -5.935999999999999, -5.92, -5.95, 60, -6.0, -6.0, -6.0, 30, 95.51000000000003, 95.7, 95.3, 30, , , , , 298.91546630859375, 344.4, 0.0, 599, 118.91545867919922, 352.0, 0.6000000000000227, 599, 1.8782971619365618, 5.2, 0.0, 599, 311.1976623535156, 317.4, 304.4, 287, 131.19766235351562, 137.39999999999998, 124.39999999999998, 287, 308.5628967285156, 308.922332763672, 308.158752441406, 12, 322.8999938964844, 322.9, 322.9, 12, 320.29998779296875, 320.3, 320.3, 12, 291.79998779296875, 291.8, 291.8, 12, 304.04998779296875, 304.4, 304.0, 12, 303.0855407714844, 309.323338522114, 296.080155493124, 287, 123.0855484008789, 129.323338522114, 116.080155493124, 287, 300.39892578125, 300.766418457031, 299.986724853516, 12, 314.79107666015625, 314.791062599566, 314.791062599566, 12, 312.22552490234375, 312.225515336363, 312.225515336363, 12, 283.3790283203125, 283.37902853585, 283.37902853585, 12, 295.75885009765625, 296.080155493124, 295.723412519669, 12, 311.192138671875, 317.4, 304.4, 600, 131.192138671875, 137.39999999999998, 124.39999999999998, 600, 7.175166666666663, 8.2, 6.1, 600, 7.177003484320558, 8.2, 6.1, 287, 7.344548271439307, 7.37508710801392, 7.3007662835249, 12, 7.178036110231232, 8.03, 6.38, 287, 9.058333333333335, 9.15, 8.93, 12, 9.316666666666668, 9.4, 9.2, 12, 8.533333333333333, 8.6, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 7.083069316486543, 8.11523676501351, 6.00814136506441, 287, 7.254527964972239, 7.28511158478911, 7.20957545374852, 12, 7.084043863426207, 7.94433380123034, 6.28712330935483, 287, 8.974667153922038, 9.07147011717749, 8.8391430053644, 12, 9.214736537121185, 9.32078965322714, 9.10868342101523, 12, 8.42232152491525, 8.50401811416981, 8.11523676501351, 12, 4.71018674642643, 4.71018674642643, 4.71018674642643, 12, , , , , , , , , 155.80030822753906, 158.049, 152.91, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 352.7693786621094, 352.8, 352.7, 539, 8843.255032706662, 8843.2570945, 8843.252989, 60, 88.72091721177775, 88.720951575, 88.72088315, 60, 4552.113024251666, 4552.1547362, 4552.0712346, 60, 45.86855040419445, 45.8692456033333, 45.86785391, 60, , , , , , , , , 155.78797912597656, 156.99, 154.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 92824.54412645604, 92856.75, 92756.74, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.1608581542969, 352.19, 352.14, 601, 352.1608581542969, 352.19, 352.14, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886868, -0.0, -0.01, 601, 0.7563893510815317, 1.13, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.253252234608, 8843.255331, 8843.251215, 601, 88.72088753724343, 88.7209221833333, 88.7208535833333, 601, 4552.149377309486, 4552.188993, 4552.107891, 601, 45.86915628849135, 45.86981655, 45.86846485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.7237437603993438, 0.73, 0.72, 601, 3.3277870216305963e-05, 0.04, -0.04, 601, 0.08670549084858578, 0.09, 0.08, 601, 0.00034941763727121435, 0.04, -0.04, 601, -0.11980033277870217, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, 0.03, -0.04, 601, 0.2797183333333333, 0.2868, 0.267, 60, , , , , , , , , , , , , , , , , 0.5180383333333334, 0.5312, 0.4944, 60, -0.0956666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816234482758627, 2.58201, 2.58133, 58, 32.14965517241381, 32.1513, 32.1479, 58, 1439.0063793103438, 1439.027, 1438.989, 58, -1.3443758620689656, -1.3401, -1.3481, 58
2018-09-08 09:30:00, 4376.214, 4378.51, 4372.78, 5, 4384.196, 4386.49, 4380.77, 5, 7.982000000000001, 7.99, 7.98, 5, 11.244941666666657, 11.247, 11.242, 120, 1491.8608083333334, 1491.881, 1491.846, 120, 1003.5675, 1003.62, 1003.38, 60, 2.0, 2.0, 2.0, 60, 0.8303333333333335, 0.84, 0.82, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.241800000000005, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.61666666666669, 95.9, 95.4, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 2870.5, 2887.0, 2854.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.686443534191483, -6.64674382154885, -6.714838545806, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.4310391242829828, 0.439978, 0.417955, 523, 5.137160611854693, 5.158, 5.137, 523, -25.77369024856589, -25.41, -26.24, 523, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 19821.0, 20000.0, 19642.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4498515842074, 1006.50166655462, 1006.28103496567, 12, 1006.0, 1006.0, 1006.0, 60, 95.60833333333335, 95.9, 95.4, 12, -5.896499999999993, -5.86, -5.92, 60, -5.9137931034482785, -5.9, -6.0, 29, 95.25862068965515, 95.4, 95.1, 29, , , , , 295.10546875, 359.7, 0.0, 601, 115.10546875, 344.9, 3.6999999999999886, 601, 2.249750415973378, 5.6, 0.0, 601, 311.32452392578125, 317.7, 298.6, 286, 131.3245391845703, 137.7, 118.60000000000002, 286, 309.43121337890625, 309.909820556641, 309.028717041016, 12, 322.8999938964844, 322.9, 322.9, 12, 320.29998779296875, 320.3, 320.3, 12, 291.79998779296875, 291.8, 291.8, 12, 301.4499816894531, 304.4, 298.6, 12, 303.2619323730469, 309.739363490272, 290.261597901745, 286, 123.26193237304688, 129.739363490272, 110.261597901745, 286, 301.2839660644531, 301.770629882812, 300.873718261719, 12, 314.79107666015625, 314.791062599566, 314.791062599566, 12, 312.01837158203125, 312.225515336363, 309.739363490272, 12, 283.3790283203125, 283.37902853585, 283.37902853585, 12, 293.1324157714844, 296.080155493124, 290.261597901745, 12, 311.3315124511719, 317.7, 298.4, 600, 131.3314971923828, 137.7, 118.39999999999998, 600, 7.400166666666663, 8.8, 5.8, 600, 7.393356643356643, 8.8, 5.8, 286, 7.297677294938603, 7.32493036211699, 7.28143504005573, 12, 7.373154893886605, 8.7, 6.04, 287, 8.930000000000001, 8.93, 8.93, 12, 9.200000000000001, 9.2, 9.2, 12, 8.35, 8.8, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 7.29948891328831, 8.70062254284954, 5.69947986069143, 286, 7.208362978044772, 7.23693426468348, 7.1914530153548, 12, 7.279181502334144, 8.60087167182567, 5.96348773120474, 287, 8.839143005364402, 8.8391430053644, 8.8391430053644, 12, 9.10868342101523, 9.10868342101523, 9.10868342101523, 12, 8.260446035137255, 8.70062254284954, 8.11523676501351, 12, 4.71018674642643, 4.71018674642643, 4.71018674642643, 12, , , , , , , , , 155.735595703125, 157.532, 152.7, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 352.79205322265625, 352.8, 352.7, 542, 8843.250878064999, 8843.2529196, 8843.2488242, 60, 88.72084796774998, 88.7208819933333, 88.7208137366667, 60, 4552.1975780933335, 4552.2394015, 4552.1561126, 60, 45.86995963488891, 45.8706566916667, 45.8692685433333, 60, , , , , , , , , 155.6504364013672, 156.3, 154.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 92924.61150250417, 92956.65, 92856.84, 599, 0.6000000000000132, 0.6, 0.6, 1197, 352.1668395996094, 352.19, 352.14, 599, 352.1668395996094, 352.19, 352.14, 599, 0.0, 0.0, 0.0, 599, -0.008731218697829612, -0.0, -0.02, 599, 0.7223745819397996, 0.95, 0.47, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.24914951672, 8843.251208, 8843.247079, 598, 88.72081915861202, 88.7208534666667, 88.72078465, 598, 4552.230537665552, 4552.27302, 4552.189129, 598, 45.870508961092504, 45.871217, 45.8698188166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3507936507936502, 1.5, 1.3, 1197, 0.7257762938230463, 0.73, 0.72, 599, -0.0005008347245409018, 0.04, -0.03, 599, 0.08856427378965032, 0.09, 0.08, 599, 2.8960325141515977e-20, 0.03, -0.04, 599, -0.01585976627712853, 2.0, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2116959064327641, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.03, -0.03, 599, 0.2795283333333333, 0.2912, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5176916666666666, 0.5394, 0.4997, 60, -0.03483333333333331, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581489482758621, 2.58182, 2.58112, 58, 32.14969482758621, 32.1523, 32.1483, 58, 1438.9981551724138, 1439.019, 1438.977, 58, -1.3461120689655168, -1.3418, -1.3505, 58
2018-09-08 09:31:00, 4382.510000000001, 4385.6, 4378.96, 3, 4390.5, 4393.59, 4386.95, 3, 7.989999999999999, 7.99, 7.99, 3, 11.243450000000003, 11.245, 11.242, 120, 1491.8380999999995, 1491.871, 1491.816, 120, 1003.5848333333327, 1003.64, 1003.54, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.245600000000003, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.34333333333333, 95.9, 95.0, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 2870.5, 2887.0, 2854.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.718313396956725, -6.64674382154885, -6.76954372357227, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.450809827255278, 0.465132, 0.439578, 521, 5.137040307101735, 5.158, 5.137, 521, -25.75088291746633, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4623871100357, 1006.49163747614, 1006.43146529166, 12, 1006.0, 1006.0, 1006.0, 60, 95.375, 95.9, 95.0, 12, -5.889499999999992, -5.86, -5.89, 60, -5.966666666666668, -5.9, -6.0, 30, 95.05999999999997, 95.3, 94.7, 30, , , , , 297.1201171875, 360.0, 4.3, 600, 117.1201171875, 262.0, 0.8999999999999773, 600, 2.368666666666667, 5.7, 0.2, 600, 308.5478515625, 315.4, 299.7, 287, 128.5478515625, 135.39999999999998, 119.69999999999999, 287, 310.1723937988281, 310.327392578125, 309.972625732422, 12, 322.8999938964844, 322.9, 322.9, 12, 317.70001220703125, 317.7, 317.7, 12, 296.366943359375, 298.6, 291.8, 12, 298.6000061035156, 298.6, 298.6, 12, 300.4783935546875, 307.503591048311, 291.527614212597, 287, 120.47840881347656, 127.503591048311, 111.527614212597, 287, 302.050537109375, 302.215789794922, 301.851867675781, 12, 314.79107666015625, 314.791062599566, 314.791062599566, 12, 309.7393493652344, 309.739363490272, 309.739363490272, 12, 288.27935791015625, 290.261597901745, 287.618720825187, 12, 290.2615966796875, 290.261597901745, 290.261597901745, 12, 308.5247497558594, 315.4, 299.7, 601, 128.52474975585938, 135.39999999999998, 119.69999999999999, 601, 7.57587354409318, 9.1, 6.1, 601, 7.586062717770035, 9.1, 6.1, 287, 7.403418535608321, 7.47446882619295, 7.3374912891986, 12, 7.608403547671844, 8.65454545454545, 6.27, 287, 8.930000000000001, 8.93, 8.93, 12, 9.200000000000001, 9.2, 9.2, 12, 8.924999999999997, 9.1, 8.8, 12, 4.8999999999999995, 5.4, 4.8, 12, 7.4968971149943275, 9.0051474913785, 6.0118216603895, 287, 7.315491007635693, 7.3863282790983, 7.24791698860019, 12, 7.519136836988972, 8.56116189756181, 6.18541121036509, 287, 8.839143005364402, 8.8391430053644, 8.8391430053644, 12, 9.10868342101523, 9.10868342101523, 9.10868342101523, 12, 8.827507938069939, 9.0051474913785, 8.70062254284954, 12, 4.818543375697481, 5.31158429951217, 4.71018674642643, 12, , , , , , , , , 155.38473510742188, 157.302, 152.888, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 352.7998046875, 352.8, 352.7, 539, 8843.246690058331, 8843.2487553, 8843.2446214, 60, 88.72077816763888, 88.7208125883333, 88.72074369, 60, 4552.283379506666, 4552.3263415, 4552.2408595, 60, 45.87138965844444, 45.8721056916667, 45.8706809916667, 60, , , , , , , , , 155.13858032226562, 156.25, 154.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 93024.5, 93056.65, 92956.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.1605224609375, 352.18, 352.13, 600, 352.1605224609375, 352.18, 352.13, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, 0.279883527454243, 0.94, -0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.245094118132, 8843.247072, 8843.243017, 601, 88.72075156863559, 88.7207845333333, 88.72071695, 601, 4552.313723054908, 4552.356106, 4552.273171, 601, 45.87189538424842, 45.8726017666667, 45.8712195166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2319733555370815, 1.4, 1.2, 1201, 0.7237500000000081, 0.73, 0.72, 600, 0.00011666666666666688, 0.04, -0.03, 600, 0.08840000000000092, 0.09, 0.08, 600, 0.00065, 0.03, -0.03, 600, -0.03133333333333336, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.115986677768517, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.03, -0.05, 600, 0.2810716666666667, 0.288, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5205433333333335, 0.5334, 0.5054, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815958620689647, 2.58234, 2.58111, 58, 32.150168965517246, 32.1521, 32.1486, 58, 1439.0030517241385, 1439.046, 1438.973, 58, -1.3452120689655167, -1.3359, -1.3515, 58
2018-09-08 09:32:00, 4378.802, 4385.99, 4370.96, 5, 4386.802, 4393.99, 4378.96, 5, 8.0, 8.0, 8.0, 5, 11.240591666666669, 11.242, 11.238, 120, 1491.8213083333333, 1491.858, 1491.8, 120, 1003.5778333333328, 1003.61, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.8495000000000009, 0.85, 0.82, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.219400000000004, -6.21, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.24666666666666, 95.7, 94.9, 30, 360.0, 360.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 2821.0, 2854.0, 2788.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.738776846547641, -6.6875625749185, -6.78325209096215, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.472588205769231, 0.477675, 0.464912, 520, 5.137000000000008, 5.137, 5.137, 520, -25.741807692307614, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4590438395593, 1006.49163729295, 1006.41140740844, 12, 1006.0, 1006.0, 1006.0, 60, 95.22499999999998, 95.6, 94.9, 12, -5.868000000000005, -5.86, -5.89, 60, -5.940000000000001, -5.9, -6.0, 30, 94.85666666666665, 95.1, 94.6, 30, , , , , 298.9890441894531, 360.0, 0.0, 600, 118.98904418945312, 330.8, 5.399999999999977, 600, 2.992499999999998, 7.4, 0.0, 600, 309.0359191894531, 320.0, 300.1, 287, 129.03591918945312, 140.0, 120.10000000000002, 287, 310.1467590332031, 310.252563476562, 310.017028808594, 12, 322.8999938964844, 322.9, 322.9, 12, 319.0250549316406, 320.0, 317.2, 12, 298.6000061035156, 298.6, 298.6, 12, 299.1499938964844, 299.7, 298.6, 12, 300.979736328125, 312.164681004665, 291.892902463184, 287, 120.97974395751953, 132.164681004665, 111.892902463184, 287, 302.0239562988281, 302.134124755859, 301.918426513672, 12, 314.79107666015625, 314.791062599566, 314.791062599566, 12, 311.1015319824219, 312.164681004665, 309.234273013617, 12, 290.2615966796875, 290.261597901745, 290.261597901745, 12, 290.89459228515625, 291.527614212597, 290.261597901745, 12, 309.0472412109375, 320.1, 300.1, 600, 129.04722595214844, 140.10000000000002, 120.10000000000002, 600, 7.653333333333331, 8.6, 5.5, 600, 7.64250871080139, 8.6, 5.5, 287, 7.474205609876116, 7.49989550679205, 7.46036946671313, 12, 7.616230598669619, 8.46, 5.83, 287, 8.930000000000001, 8.93, 8.93, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.552978601728286, 8.52155684421673, 5.41899881805148, 287, 7.382451688355622, 7.40727504990964, 7.36784011497572, 12, 7.526752108584407, 8.37384276048723, 5.74985006206764, 287, 8.839143005364402, 8.8391430053644, 8.8391430053644, 12, 9.10868342101523, 9.10868342101523, 9.10868342101523, 12, 9.005147491378498, 9.0051474913785, 9.0051474913785, 12, 5.31158429951217, 5.31158429951217, 5.31158429951217, 12, , , , , , , , , 155.27325439453125, 157.479, 153.212, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 352.7959289550781, 352.8, 352.7, 541, 8843.242490346665, 8843.244551, 8843.2404316, 60, 88.72070817244445, 88.7207425166667, 88.72067386, 60, 4552.370533105, 4552.4134388, 4552.3278245, 60, 45.872842218416665, 45.8735573133333, 45.8721304083333, 60, , , , , , , , , 155.12376403808594, 155.93, 154.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 93124.5, 93156.65, 93056.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.17010498046875, 352.2, 352.15, 600, 352.17010498046875, 352.2, 352.15, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.38514190317195335, 0.51, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.240915175295, 8843.24301, 8843.238812, 599, 88.72068191958822, 88.7207168333333, 88.7206468666667, 599, 4552.398029121866, 4552.439116, 4552.356253, 599, 45.87330048536443, 45.8739852666667, 45.8726042166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7232500000000092, 0.73, 0.72, 600, -0.0003000000000000001, 0.04, -0.03, 600, 0.08830000000000081, 0.09, 0.08, 600, 0.00023333333333333325, 0.04, -0.03, 600, 0.005000000000000007, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -9.999999999999991e-05, 0.05, -0.03, 600, 0.2795083333333333, 0.2865, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5176333333333333, 0.5306, 0.507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815821052631573, 2.58191, 2.58127, 57, 32.150129824561404, 32.1521, 32.1488, 57, 1439.0023859649118, 1439.022, 1438.984, 57, -1.3453403508771926, -1.3413, -1.349, 57
2018-09-08 09:33:00, 4396.046, 4484.11, 4369.82, 5, 4404.040000000001, 4492.1, 4377.81, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.233991666666643, 11.239, 11.232, 120, 1491.8548333333338, 1491.875, 1491.822, 120, 1003.6004999999998, 1003.64, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.8451666666666681, 0.85, 0.84, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.221000000000001, -6.21, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.75666666666667, 96.0, 95.5, 30, 344.0, 360.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 2870.0, 2919.0, 2821.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.664889710496656, -6.63316285739745, -6.7011941966872, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.4673878234165065, 0.472568, 0.460367, 521, 5.137000000000008, 5.137, 5.137, 521, -25.696122840690897, -25.0, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4816080782849, 1006.52172282276, 1006.43146465133, 12, 1006.0, 1006.0, 1006.0, 60, 95.76666666666667, 96.0, 95.5, 12, -5.875499999999998, -5.86, -5.89, 60, -5.993333333333334, -5.9, -6.0, 30, 94.88666666666667, 95.0, 94.7, 30, , , , , 300.7714538574219, 359.7, 4.6, 600, 120.77143859863281, 355.1, 2.0, 600, 3.099833333333333, 7.1, 0.1, 600, 307.8313903808594, 312.5, 302.6, 287, 127.83139038085938, 132.5, 122.60000000000002, 287, 309.9866027832031, 310.086212158203, 309.824859619141, 11, 321.71820068359375, 322.9, 320.3, 11, 320.0, 320.0, 320.0, 11, 298.6000061035156, 298.6, 298.6, 11, 299.9181823730469, 300.1, 299.7, 11, 299.7843322753906, 304.577977510588, 294.443976690432, 287, 119.78433227539062, 124.577977510588, 114.443976690432, 287, 301.8819885253906, 301.985687255859, 301.728729248047, 11, 313.39166259765625, 314.791062599566, 312.225515336363, 11, 312.1646728515625, 312.164681004665, 312.164681004665, 11, 290.2615966796875, 290.261597901745, 290.261597901745, 11, 291.72686767578125, 291.892902463184, 291.527614212597, 11, 307.81787109375, 312.5, 302.6, 600, 127.81785583496094, 132.5, 122.60000000000002, 600, 7.839166666666651, 8.8, 6.4, 600, 7.843554006968652, 8.8, 6.4, 287, 7.544748682115185, 7.57060257749912, 7.50470219435736, 11, 7.8588628444726, 8.62, 6.52, 287, 8.916363636363634, 8.93, 8.88, 11, 9.172727272727272, 9.2, 9.1, 11, 8.99090909090909, 9.1, 8.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.756050548743174, 8.70469017102097, 6.31273945333258, 287, 7.453884389779282, 7.47888497822719, 7.41312569900342, 11, 7.771340742196858, 8.52693956023513, 6.43412848092251, 287, 8.8235700051395, 8.8391430053644, 8.78204200453976, 11, 9.080446349296121, 9.10868342101523, 9.0051474913785, 11, 8.895890283975762, 9.0051474913785, 8.70469017102097, 11, 5.31158429951217, 5.31158429951217, 5.31158429951217, 11, 2.249, 2.249, 2.249, 1, , , , , 155.0037384033203, 157.284, 152.431, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 352.7994384765625, 352.8, 352.7, 540, 8843.238305431667, 8843.2403611, 8843.2362411, 60, 88.72063842386112, 88.720672685, 88.7206040183333, 60, 4552.458349439999, 4552.5016877, 4552.4148999, 60, 45.87430582399997, 45.8750281283333, 45.873581665, 60, , , , , , , , , 154.73944091796875, 155.98, 152.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 93224.5, 93256.65, 93156.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.1532897949219, 352.18, 352.12, 601, 352.1532897949219, 352.18, 352.12, 601, 0.0, 0.0, 0.0, 601, 0.001680532445923462, 0.01, 0.0, 601, 0.2367387687188025, 0.38, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.236687369385, 8843.238805, 8843.234539, 601, 88.72061145615642, 88.72064675, 88.72057565, 601, 4552.4840944376065, 4552.528701, 4552.439264, 601, 45.874734907293416, 45.87547835, 45.8739877333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7248585690515882, 0.73, 0.72, 601, -9.983361064891875e-05, 0.04, -0.03, 601, 0.08906821963394439, 0.09, 0.08, 601, -0.00011647254575707163, 0.04, -0.03, 601, -0.029450915141430948, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0007820299500831952, 0.05, -0.04, 601, 0.28014666666666665, 0.2878, 0.2736, 60, , , , , , , , , , , , , , , , , 0.518835, 0.533, 0.5067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581357068965517, 2.58158, 2.58112, 58, 32.15014310344828, 32.1514, 32.1488, 58, 1438.9887586206899, 1439.002, 1438.976, 58, -1.3482103448275864, -1.3456, -1.3509, 58
2018-09-08 09:34:00, 4380.102, 4390.59, 4375.8, 5, 4388.092, 4398.58, 4383.79, 5, 7.99, 7.99, 7.99, 5, 11.238050000000015, 11.241, 11.235, 120, 1491.8247833333332, 1491.846, 1491.8, 120, 1003.6286666666663, 1003.67, 1003.58, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -6.058333333333333, -6.0, -6.1, 12, -6.186400000000003, -6.16, -6.21, 50, -6.056666666666666, -6.0, -6.1, 30, 95.9066666666667, 96.4, 95.5, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 2853.5, 2919.0, 2788.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6098254876368685, -6.50645634866191, -6.7011941966872, 12, -0.9559999999999993, -0.94, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.4479294625719769, 0.460991, 0.438445, 521, 5.137000000000008, 5.137, 5.137, 521, -25.656621880997992, -25.0, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5089505068185, 1006.54178003355, 1006.47101211136, 12, 1006.0, 1006.0, 1006.0, 60, 95.86666666666666, 96.3, 95.5, 12, -5.8425, -5.83, -5.86, 60, -5.900000000000003, -5.9, -5.9, 30, 94.92666666666668, 95.4, 94.7, 30, , , , , 304.5670166015625, 359.4, 1.1, 600, 124.56700897216797, 208.6, 60.30000000000001, 600, 3.1231666666666693, 6.4, 0.2, 600, 307.98199462890625, 314.9, 298.1, 287, 127.98198699951172, 134.89999999999998, 118.10000000000002, 287, 309.82904052734375, 309.941162109375, 309.728759765625, 12, 320.29998779296875, 320.3, 320.3, 12, 317.2249755859375, 320.0, 314.0, 12, 298.2250061035156, 298.6, 298.1, 12, 298.5999755859375, 300.1, 298.1, 12, 299.7850341796875, 306.797193090454, 289.7980345148, 287, 119.78504180908203, 126.797193090454, 109.7980345148, 287, 301.7301940917969, 301.837432861328, 301.641418457031, 12, 312.22552490234375, 312.225515336363, 312.225515336363, 12, 308.95458984375, 312.164681004665, 305.70116023954597, 12, 289.9139099121094, 290.261597901745, 289.7980345148, 12, 290.32171630859375, 291.892902463184, 289.7980345148, 12, 307.9783020019531, 314.9, 298.1, 600, 127.97830963134766, 134.89999999999998, 118.10000000000002, 600, 6.702833333333338, 8.2, 5.0, 600, 6.703135888501745, 8.2, 5.0, 287, 7.482842485697351, 7.54247910863509, 7.44737025426679, 12, 6.698517579980992, 8.01, 5.38, 287, 8.879999999999999, 8.88, 8.88, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.2, 5.4, 5.0, 12, 6.615410315060119, 8.10716843571176, 4.90500324027931, 287, 7.391517643884774, 7.44982166302655, 7.3576261070133, 12, 6.610727619364878, 7.91541579246516, 5.28772942423305, 287, 8.78204200453976, 8.78204200453976, 8.78204200453976, 12, 9.005147491378498, 9.0051474913785, 9.0051474913785, 12, 8.70469017102097, 8.70469017102097, 8.70469017102097, 12, 5.108293769895742, 5.31158429951217, 4.90500324027931, 12, , , , , , , , , 155.2444305419922, 157.391, 152.554, 60, , , , , 93324.5, 93356.0, 93257.0, 60, 352.79925537109375, 352.8, 352.7, 539, 8843.234102213331, 8843.2361704, 8843.2320505, 60, 88.72056837022227, 88.72060284, 88.720534175, 60, 4552.545678393336, 4552.588326, 4552.5031361, 60, 45.87576130655557, 45.8764721, 45.8750522683333, 60, , , , , , , , , 155.05523681640625, 156.49, 153.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 93324.5, 93356.65, 93256.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.15167236328125, 352.18, 352.12, 600, 352.15167236328125, 352.18, 352.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3463166666666667, 0.5, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.23239502833, 8843.234532, 8843.230291, 600, 88.72053991713884, 88.7205755333333, 88.72050485, 600, 4552.574756206669, 4552.619911, 4552.528848, 600, 45.87624593677776, 45.8769985166667, 45.8754808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7228333333333421, 0.73, 0.72, 600, -0.0008000000000000001, 0.03, -0.04, 600, 0.08681666666666697, 0.09, 0.08, 600, 0.0012333333333333337, 0.04, -0.03, 600, -0.01983333333333334, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.04, -0.03, 600, 0.28080666666666665, 0.2873, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5200616666666666, 0.5321, 0.4997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818867241379313, 2.58226, 2.58152, 58, 32.1498448275862, 32.1511, 32.1481, 58, 1439.021775862069, 1439.043, 1439.0, 58, -1.341201724137931, -1.3368, -1.3459, 58
2018-09-08 09:35:00, 4370.87, 4379.92, 4347.52, 5, 4378.862, 4387.91, 4355.51, 5, 7.992, 8.0, 7.99, 5, 11.23988333333335, 11.243, 11.237, 120, 1491.8599250000009, 1491.873, 1491.837, 120, 1003.6350000000009, 1003.66, 1003.56, 60, 2.0, 2.0, 2.0, 60, 0.908833333333332, 0.91, 0.84, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.205200000000004, -6.18, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.7733333333333, 96.4, 95.5, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 2985.0, 2985.0, 2985.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.660396356690711, -6.57896477080072, -6.7011941966872, 12, -0.9679999999999993, -0.94, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.4347321689059502, 0.439216, 0.431846, 521, 5.137000000000008, 5.137, 5.137, 521, -25.634069097888585, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5150363888066, 1006.54177954605, 1006.44149263376, 12, 1006.0, 1006.0, 1006.0, 60, 95.8, 96.4, 95.5, 12, -5.849500000000001, -5.83, -5.86, 60, -5.943333333333336, -5.9, -6.0, 30, 95.39333333333329, 95.7, 95.1, 30, , , , , 298.0373840332031, 332.1, 55.4, 599, 118.03738403320312, 353.7, 24.19999999999999, 599, 4.017362270450751, 7.3, 0.1, 599, 306.5709228515625, 314.1, 297.9, 287, 126.5709228515625, 134.10000000000002, 117.89999999999998, 287, 309.65606689453125, 309.863006591797, 309.510925292969, 12, 320.29998779296875, 320.3, 320.3, 12, 314.8999938964844, 314.9, 314.9, 12, 297.98333740234375, 298.1, 297.9, 12, 297.98333740234375, 298.1, 297.9, 12, 298.4701843261719, 306.100635448739, 289.723363400121, 287, 118.47016906738281, 126.100635448739, 109.723363400121, 287, 301.5512390136719, 301.764770507812, 301.408599853516, 12, 312.22552490234375, 312.225515336363, 312.225515336363, 12, 306.79718017578125, 306.797193090454, 306.797193090454, 12, 289.7544860839844, 289.7980345148, 289.723363400121, 12, 289.7544860839844, 289.7980345148, 289.723363400121, 12, 306.6016540527344, 314.3, 297.9, 599, 126.6016616821289, 134.3, 117.89999999999998, 599, 7.499999999999998, 8.7, 6.5, 599, 7.4999999999999964, 8.6, 6.5, 287, 7.437292104557359, 7.45981894150417, 7.42387747998608, 12, 7.493937282229951, 8.31, 6.58, 287, 8.7825, 8.88, 8.75, 12, 9.099999999999998, 9.1, 9.1, 12, 8.466666666666667, 8.8, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.414764750228353, 8.51944918095274, 6.40664253412723, 287, 7.345967260955235, 7.36637158337644, 7.33298029827702, 12, 7.408769295380535, 8.22319383096792, 6.48675065959498, 287, 8.687494198711423, 8.78204200453976, 8.65597826343531, 12, 9.005147491378498, 9.0051474913785, 9.0051474913785, 12, 8.353974219353638, 8.70469017102097, 8.10716843571176, 12, 4.905003240279311, 4.90500324027931, 4.90500324027931, 12, , , , , , , , , 155.27696228027344, 157.188, 152.981, 60, , , , , 93424.5, 93456.0, 93357.0, 60, 352.7987060546875, 352.8, 352.7, 541, 8843.22991011, 8843.2319815, 8843.2278345, 60, 88.72049850183332, 88.720533025, 88.7204639083333, 60, 4552.631725358334, 4552.6744756, 4552.5897881, 60, 45.877195422638906, 45.8779079266667, 45.8764964683333, 60, , , , , , , , , 154.9382781982422, 155.9, 153.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 93424.50023333331, 93456.65, 93356.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.1863708496094, 352.22, 352.16, 599, 352.1863708496094, 352.22, 352.16, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868091, 0.01, 0.0, 599, 0.3336499999999992, 0.48, 0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.228163295, 8843.230284, 8843.226057, 600, 88.72046938824994, 88.7205047333333, 88.7204342833333, 600, 4552.664937014998, 4552.709249, 4552.620058, 600, 45.87774895025001, 45.8784874833333, 45.8770009666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7240400667779721, 0.73, 0.72, 599, -0.0009348914858096833, 0.03, -0.03, 599, 0.08787979966611108, 0.09, 0.08, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.011352253756260434, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0002671118530884812, 0.04, -0.03, 599, 0.28119500000000003, 0.2883, 0.2719, 60, , , , , , , , , , , , , , , , , 0.520765, 0.5339, 0.5035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814987719298257, 2.58202, 2.58121, 57, 32.14980350877192, 32.1508, 32.1487, 57, 1438.9983333333328, 1439.03, 1438.982, 57, -1.3460912280701751, -1.3394, -1.3495, 57
2018-09-08 09:36:00, 4376.897499999999, 4380.95, 4374.17, 4, 4384.89, 4388.95, 4382.16, 4, 7.9925, 8.0, 7.99, 4, 11.237483333333351, 11.24, 11.236, 120, 1491.88135, 1491.9, 1491.86, 120, 1003.6231666666667, 1003.65, 1003.6, 60, 2.0, 2.0, 2.0, 60, 0.885833333333333, 0.91, 0.86, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.238600000000002, -6.21, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.57333333333334, 95.8, 95.3, 30, 344.0, 360.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2968.5, 2985.0, 2952.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.690978952639823, -6.66033741248947, -6.714838545806, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.4401611362763916, 0.4441, 0.433552, 521, 5.137000000000008, 5.137, 5.137, 521, -25.609078694817565, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5041715822416, 1006.53175071069, 1006.48160687161, 12, 1006.0, 1006.0, 1006.0, 60, 95.575, 95.8, 95.4, 12, -5.862000000000004, -5.83, -5.89, 60, -5.9766666666666675, -5.9, -6.0, 30, 95.20999999999998, 95.3, 95.0, 30, , , , , 299.71337890625, 360.0, 4.9, 601, 119.71337890625, 196.7, 64.60000000000002, 601, 2.546256239600669, 7.4, 0.3, 601, 309.52740478515625, 313.2, 302.6, 287, 129.5273895263672, 133.2, 122.60000000000002, 287, 309.3576965332031, 309.507598876953, 309.197570800781, 12, 320.29998779296875, 320.3, 320.3, 12, 314.5916748046875, 314.9, 314.1, 12, 297.8999938964844, 297.9, 297.9, 12, 297.8999938964844, 297.9, 297.9, 12, 301.5225524902344, 305.244879752643, 294.53119775692, 287, 121.52256774902344, 125.244879752643, 114.53119775692, 287, 301.2508544921875, 301.405090332031, 301.096099853516, 12, 312.22552490234375, 312.225515336363, 312.225515336363, 12, 306.5069580078125, 306.797193090454, 306.100635448739, 12, 289.7233581542969, 289.723363400121, 289.723363400121, 12, 289.7233581542969, 289.723363400121, 289.723363400121, 12, 309.5398254394531, 313.2, 302.6, 601, 129.53982543945312, 133.2, 122.60000000000002, 601, 8.050915141430961, 8.6, 6.4, 601, 8.051219512195113, 8.6, 6.4, 287, 7.467142385220526, 7.47361642882005, 7.46087713191785, 12, 8.053379790940769, 8.59, 6.7, 287, 8.75, 8.75, 8.75, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.0, 5.0, 5.0, 12, 7.960042639668967, 8.51010949566424, 6.30867028211986, 287, 7.375477650647703, 7.38139803551315, 7.3688657336316, 12, 7.962258804963127, 8.49537183009053, 6.61382556868831, 287, 8.655978263435312, 8.65597826343531, 8.65597826343531, 12, 9.005147491378498, 9.0051474913785, 9.0051474913785, 12, 8.519449180952739, 8.51944918095274, 8.51944918095274, 12, 4.905003240279311, 4.90500324027931, 4.90500324027931, 12, , , , , , , , , 155.23269653320312, 157.817, 152.323, 60, , , , , 93524.5, 93556.0, 93457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.225690771664, 8843.2277645, 8843.2236147, 60, 88.7204281795278, 88.7204627416667, 88.7203935783333, 60, 4552.718992068333, 4552.7619548, 4552.6758914, 60, 45.87864986780554, 45.8793659133333, 45.8779315233333, 60, , , , , , , , , 154.99249267578125, 156.09, 153.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 93524.56231281179, 93556.76, 93456.75, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.190185546875, 352.21, 352.17, 601, 352.190185546875, 352.21, 352.17, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, 0.0, 601, 0.2755833333333333, 0.59, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.223967748329, 8843.226049, 8843.221918, 600, 88.72039946247226, 88.72043415, 88.7203653, 600, 4552.752781668331, 4552.795868, 4552.709397, 600, 45.87921302780555, 45.8799311333333, 45.87848995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.7255407653910233, 0.73, 0.72, 601, -9.983361064891836e-05, 0.04, -0.04, 601, 0.08853577371048355, 0.09, 0.08, 601, -0.0005823627287853579, 0.04, -0.03, 601, -0.00016638935108154442, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -1.6638935108153605e-05, 0.04, -0.04, 601, 0.2811266666666667, 0.2896, 0.272, 60, , , , , , , , , , , , , , , , , 0.5206283333333334, 0.5363, 0.5037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581578793103448, 2.58198, 2.58117, 58, 32.149686206896554, 32.1508, 32.1485, 58, 1439.0036206896555, 1439.029, 1438.978, 58, -1.344977586206897, -1.3395, -1.3503, 58
2018-09-08 09:37:00, 4354.612499999999, 4379.91, 4290.03, 4, 4362.6, 4387.9, 4298.02, 4, 7.9875, 7.99, 7.98, 4, 11.233099999999995, 11.237, 11.229, 120, 1491.8727083333333, 1491.906, 1491.854, 120, 1003.6458333333331, 1003.75, 1003.59, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.242000000000003, -6.21, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.44000000000003, 95.5, 95.3, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 2903.0, 2952.0, 2854.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.710292554880017, -6.7011941966872, -6.72849564760651, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.489499999999999, -1.47, -1.5, 60, 0.4369269326923075, 0.442342, 0.429976, 520, 5.137000000000008, 5.137, 5.137, 520, -25.596538461538366, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5250643651143, 1006.59192258843, 1006.50166414329, 12, 1006.0, 1006.0, 1006.0, 60, 95.43333333333334, 95.5, 95.3, 12, -5.8535, -5.83, -5.89, 60, -5.950000000000003, -5.9, -6.0, 30, 95.03999999999998, 95.4, 94.8, 30, , , , , 277.34954833984375, 352.3, 0.0, 601, 97.34954071044922, 360.0, 1.1000000000000227, 601, 1.7351081530782029, 5.1, 0.0, 601, 307.56634521484375, 313.4, 299.5, 287, 127.56635284423828, 133.39999999999998, 119.5, 287, 309.15313720703125, 309.263275146484, 309.002502441406, 11, 320.29998779296875, 320.3, 320.3, 11, 313.654541015625, 314.1, 313.4, 11, 297.8999938964844, 297.9, 297.9, 11, 299.2271423339844, 302.0, 297.9, 11, 299.4399719238281, 305.502346215139, 291.293912015693, 287, 119.43998718261719, 125.502346215139, 111.293912015693, 287, 301.0608825683594, 301.172729492188, 300.908325195312, 11, 312.22552490234375, 312.225515336363, 312.225515336363, 11, 305.66552734375, 306.100635448739, 305.502346215139, 11, 289.7233581542969, 289.723363400121, 289.723363400121, 11, 291.1000671386719, 294.239849812465, 289.723363400121, 11, 307.5607604980469, 313.4, 299.5, 599, 127.56075286865234, 133.39999999999998, 119.5, 599, 7.304340567612691, 8.8, 5.7, 599, 7.311498257839721, 8.8, 5.7, 287, 7.468662198818319, 7.48537604456825, 7.44253393665159, 11, 7.321214240305153, 8.64, 5.84, 286, 8.700000000000001, 8.7, 8.7, 11, 9.099999999999998, 9.1, 9.1, 11, 8.763636363636362, 8.8, 8.6, 11, 5.0, 5.0, 5.0, 11, 7.224041399773368, 8.701908565908, 5.61883377342765, 287, 7.378229480149407, 7.39542127041266, 7.35240823007929, 11, 7.233731064463852, 8.54096946881096, 5.75703105778645, 286, 8.60087167182567, 8.60087167182567, 8.60087167182567, 11, 9.005147491378498, 9.0051474913785, 9.0051474913785, 11, 8.66873413227977, 8.701908565908, 8.51944918095274, 11, 4.905003240279311, 4.90500324027931, 4.90500324027931, 11, , , , , , , , , 155.23866271972656, 157.043, 153.16, 60, , , , , 93624.5, 93656.0, 93557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.221461706667, 8843.2235455, 8843.2193842, 60, 88.72035769511109, 88.720392425, 88.72032307, 60, 4552.806046173336, 4552.8486187, 4552.7634417, 60, 45.88010076955556, 45.8808103116667, 45.879390695, 60, , , , , , , , , 155.09225463867188, 156.1, 154.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 93624.67666666648, 93656.76, 93556.86, 600, 0.656666666666666, 0.8, 0.6, 1200, 352.2141418457031, 352.27, 352.17, 600, 352.2141418457031, 352.27, 352.17, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, -0.0, -0.01, 600, 0.08650000000000004, 0.43, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.21984019833, 8843.221911, 8843.217725, 600, 88.72033066997224, 88.7203651833333, 88.7202954166667, 600, 4552.840391373335, 4552.880976, 4552.796018, 600, 45.88067318955557, 45.8813496, 45.8799336333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4509999999999954, 2.0, 1.2, 1200, 0.7252833333333409, 0.73, 0.72, 600, -0.00018333333333333328, 0.04, -0.03, 600, 0.08793333333333389, 0.09, 0.08, 600, -0.0004499999999999995, 0.03, -0.04, 600, 0.08700000000000001, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.32933333333335, 1.8, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0014833333333333341, 0.04, -0.03, 600, 0.2821666666666667, 0.2882, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5225783333333334, 0.5338, 0.5139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815400000000004, 2.58181, 2.5813, 58, 32.14989310344828, 32.1514, 32.149, 58, 1439.0005517241384, 1439.018, 1438.985, 58, -1.3456620689655174, -1.3419, -1.3491, 58
2018-09-08 09:38:00, 4371.974, 4376.72, 4369.9, 5, 4379.9619999999995, 4384.71, 4377.89, 5, 7.988000000000001, 7.99, 7.98, 5, 11.230591666666644, 11.235, 11.227, 120, 1491.8722833333334, 1491.891, 1491.859, 120, 1003.6683333333331, 1003.7, 1003.6, 60, 2.0, 2.0, 2.0, 60, 0.8993333333333324, 0.9, 0.86, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.199799999999999, -6.19, -6.22, 50, -6.099999999999997, -6.1, -6.1, 29, 95.93793103448273, 96.1, 95.5, 29, 344.0, 360.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 2870.5, 2887.0, 2854.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.64450034501651, -6.6195944950847, -6.7011941966872, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.42182913627639146, 0.430207, 0.416204, 521, 5.137000000000008, 5.137, 5.137, 521, -25.576065259116987, -25.0, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5509715062185, 1006.57186479431, 1006.49163500176, 12, 1006.0, 1006.0, 1006.0, 60, 95.91666666666667, 96.1, 95.5, 12, -5.824000000000002, -5.8, -5.83, 60, -5.900000000000003, -5.9, -5.9, 30, 95.85999999999999, 96.1, 95.4, 30, , , , , 296.2357177734375, 329.9, 262.0, 600, 116.23572540283203, 149.89999999999998, 82.0, 600, 4.36333333333333, 6.3, 1.6, 600, 306.4027099609375, 315.9, 298.6, 286, 126.40270233154297, 135.89999999999998, 118.60000000000002, 286, 308.8022766113281, 308.975708007812, 308.650451660156, 12, 320.29998779296875, 320.3, 320.3, 12, 314.2332763671875, 315.9, 313.4, 12, 297.8999938964844, 297.9, 297.9, 12, 298.75, 299.5, 298.6, 12, 298.2790222167969, 307.889536176546, 290.436540737146, 287, 118.27902221679688, 127.889536176546, 110.436540737146, 287, 300.7049255371094, 300.889251708984, 300.535949707031, 12, 312.22552490234375, 312.225515336363, 312.225515336363, 12, 306.29803466796875, 307.889536176546, 305.502346215139, 12, 289.7233581542969, 289.723363400121, 289.723363400121, 12, 290.5794372558594, 291.293912015693, 290.436540737146, 12, 306.42755126953125, 315.9, 298.6, 600, 126.42754364013672, 135.89999999999998, 118.60000000000002, 600, 7.157999999999988, 8.4, 5.8, 600, 7.156643356643353, 8.4, 5.8, 286, 7.427940202746019, 7.4384454513768, 7.41595262974574, 12, 7.148644282546722, 7.88, 6.09, 287, 8.700000000000001, 8.7, 8.7, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 7.0736933382602745, 8.31063047377638, 5.70893015907151, 287, 7.3390657892642075, 7.34916650437504, 7.32738941994212, 12, 7.064199567384862, 7.794835894445, 6.00661193923351, 287, 8.60087167182567, 8.60087167182567, 8.60087167182567, 12, 9.005147491378498, 9.0051474913785, 9.0051474913785, 12, 8.701908565908, 8.701908565908, 8.701908565908, 12, 4.905003240279311, 4.90500324027931, 4.90500324027931, 12, , , , , 2.37, 2.37, 2.37, 1, 155.213623046875, 158.029, 152.836, 60, , , , , 93724.5, 93756.0, 93657.0, 60, 352.79962158203125, 352.8, 352.7, 539, 8843.217256503334, 8843.2193142, 8843.215204, 60, 88.7202876083889, 88.7203219033333, 88.7202534, 60, 4552.891705495002, 4552.933712, 4552.8500271, 60, 45.88152842491666, 45.8822285333333, 45.880833785, 60, , , , , , , , , 155.2613983154297, 156.21, 154.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 93724.62310517511, 93756.66, 93656.86, 599, 0.66171809841535, 0.8, 0.6, 1199, 352.2203063964844, 352.24, 352.2, 599, 352.2203063964844, 352.24, 352.2, 599, 0.0, 0.0, 0.0, 599, -0.002136894824707848, -0.0, -0.01, 599, -0.04468333333333317, 0.39, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.215687525002, 8843.217718, 8843.213565, 600, 88.72026145875, 88.7202953, 88.7202260833333, 600, 4552.926818004998, 4552.966461, 4552.88112, 600, 45.88211363341669, 45.88277435, 45.881352, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5870725604670588, 1.9, 1.3, 1199, 0.7236894824707928, 0.73, 0.72, 599, -5.008347245409001e-05, 0.03, -0.03, 599, 0.08641068447412392, 0.09, 0.08, 599, 0.00035058430717863065, 0.04, -0.04, 599, -0.011519198664440726, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4422370617696294, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00026711185308848093, 0.04, -0.04, 599, 0.2802233333333334, 0.2873, 0.2716, 60, , , , , , , , , , , , , , , , , 0.5189749999999999, 0.5322, 0.503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816696969696955, 2.5821, 2.58134, 33, 32.15029393939393, 32.1516, 32.1492, 33, 1439.0072424242426, 1439.033, 1438.989, 33, -1.344369696969697, -1.3391, -1.3484, 33
2018-09-08 09:39:00, 4379.462500000001, 4385.09, 4370.63, 4, 4387.4475, 4393.08, 4378.62, 4, 7.985000000000001, 7.99, 7.98, 4, 11.238708333333337, 11.242, 11.235, 120, 1491.8672166666668, 1491.874, 1491.859, 120, 1003.6575000000001, 1003.68, 1003.64, 60, 2.0, 2.0, 2.0, 60, 0.9096666666666672, 0.92, 0.9, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2106, -6.19, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.92333333333335, 96.0, 95.8, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2985.0, 3051.0, 2919.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.643350684975871, -6.63316285739745, -6.66033741248947, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.4125672969348656, 0.416718, 0.406371, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.532337164750857, -24.58, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5409424289842, 1006.56183544295, 1006.52172077555, 12, 1006.0, 1006.0, 1006.0, 60, 95.925, 96.0, 95.8, 12, -5.8255, -5.8, -5.83, 60, -5.916666666666669, -5.9, -6.0, 30, 95.42000000000002, 96.0, 95.1, 30, , , , , 294.3672790527344, 327.0, 242.8, 600, 114.36551666259766, 147.0, 62.80000000000001, 599, 3.4193656093489175, 7.1, 1.0, 599, 305.7345275878906, 313.4, 297.2, 287, 125.73452758789062, 133.39999999999998, 117.19999999999999, 287, 308.3270263671875, 308.589752197266, 308.091979980469, 12, 320.0, 320.0, 320.0, 12, 315.8999938964844, 315.9, 315.9, 12, 297.8416748046875, 297.9, 297.2, 12, 298.48333740234375, 298.6, 297.2, 12, 297.56256103515625, 305.397446047407, 288.770351663209, 287, 117.56256866455078, 125.397446047407, 108.770351663209, 287, 300.2286376953125, 300.479614257812, 299.985260009766, 12, 312.1646728515625, 312.164681004665, 312.164681004665, 12, 307.8895263671875, 307.889536176546, 307.889536176546, 12, 289.6439514160156, 289.723363400121, 288.770351663209, 12, 290.2872314453125, 290.436540737146, 288.770351663209, 12, 305.6877136230469, 313.7, 297.2, 600, 125.6877212524414, 133.7, 117.19999999999999, 600, 7.219833333333329, 8.1, 5.5, 600, 7.221254355400694, 8.1, 5.5, 287, 7.441739676710071, 7.44620209059233, 7.43623693379791, 12, 7.231957554640483, 8.06, 5.81, 287, 8.700000000000001, 8.7, 8.7, 12, 9.099999999999998, 9.1, 9.1, 12, 8.500000000000002, 8.8, 8.4, 12, 5.0, 5.0, 5.0, 12, 7.13584738512385, 8.01988058924812, 5.42505619608309, 287, 7.354017181151547, 7.3590149281201, 7.34622157451547, 12, 7.1484802460667, 7.97763452696267, 5.73672334070975, 287, 8.60087167182567, 8.60087167182567, 8.60087167182567, 12, 9.005147491378498, 9.0051474913785, 9.0051474913785, 12, 8.408449996809287, 8.701908565908, 8.31063047377638, 12, 4.905003240279311, 4.90500324027931, 4.90500324027931, 12, , , , , , , , , 155.02566528320312, 157.35, 152.805, 60, , , , , 93824.5, 93856.0, 93757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.213073706667, 8843.215135, 8843.2110074, 60, 88.7202178951111, 88.72025225, 88.7201834566667, 60, 4552.9774884633325, 4553.019916, 4552.9351137, 60, 45.882958141055546, 45.8836652666667, 45.882251895, 60, , , , , , , , , 155.03994750976562, 156.03, 153.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 93824.56366056553, 93856.76, 93756.76, 601, 0.6364696086594599, 0.7, 0.6, 1201, 352.2213134765625, 352.25, 352.19, 601, 352.2213134765625, 352.25, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, -0.0, -0.01, 601, 0.14946666666666653, 0.54, -0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.21148565833, 8843.213558, 8843.20944, 600, 88.72019142763888, 88.7202259666667, 88.7201573333333, 600, 4553.009417785001, 4553.054051, 4552.966606, 600, 45.88349029641666, 45.8842341833333, 45.8827767666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.451040799333884, 1.6, 1.3, 1201, 0.7251913477537523, 0.73, 0.72, 601, 0.0003327787021630618, 0.04, -0.04, 601, 0.08712146422629015, 0.09, 0.08, 601, -6.638708809894603e-20, 0.04, -0.04, 601, -0.03594009983361064, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.316805324459239, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424291, 0.04, -0.05, 601, 0.2809933333333333, 0.2897, 0.2726, 60, , , , , , , , , , , , , , , , , 0.52039, 0.5365, 0.5049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818218292682933, 2.58225, 2.58142, 82, 32.15052073170731, 32.1522, 32.1492, 82, 1439.0157317073167, 1439.039, 1438.991, 82, -1.3426560975609756, -1.3378, -1.3479, 82
2018-09-08 09:40:00, 4449.54, 4578.36, 4380.3, 3, 4457.54, 4586.36, 4388.3, 3, 8.0, 8.0, 8.0, 3, 11.242766666666666, 11.245, 11.24, 120, 1491.8662500000003, 1491.876, 1491.858, 120, 1003.6659999999998, 1003.7, 1003.6, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -6.058333333333334, -6.0, -6.1, 12, -6.195600000000001, -6.18, -6.22, 50, -6.053333333333332, -6.0, -6.1, 30, 95.9466666666667, 96.1, 95.8, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 3149.0, 3149.0, 3149.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.598473737754099, -6.53360285721828, -6.64674382154885, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.490999999999999, -1.49, -1.5, 60, 0.40245477692307674, 0.406285, 0.400427, 520, 5.137040384615393, 5.158, 5.137, 520, -25.523942307692206, -24.58, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5516175641375, 1006.58189268587, 1006.50109600472, 12, 1006.0, 1006.0, 1006.0, 60, 95.95, 96.0, 95.9, 12, -5.793000000000001, -5.76, -5.83, 60, -5.900000000000003, -5.9, -5.9, 30, 95.03666666666668, 95.4, 94.8, 30, , , , , 284.06494140625, 308.1, 226.8, 599, 104.08431243896484, 128.10000000000002, 46.80000000000001, 600, 4.322333333333331, 6.6, 1.9, 600, 301.0893249511719, 311.0, 279.4, 288, 121.08931732177734, 131.0, 99.39999999999998, 288, 307.5576171875, 307.997009277344, 307.077911376953, 12, 320.0, 320.0, 320.0, 12, 315.4667053222656, 315.9, 313.4, 12, 287.7825012207031, 297.0, 279.4, 12, 287.7825012207031, 297.0, 279.4, 12, 292.7953796386719, 302.878204654925, 270.792238469527, 287, 112.7953872680664, 122.878204654925, 90.792238469527, 287, 299.4441833496094, 299.883697509766, 298.957275390625, 12, 312.1646728515625, 312.164681004665, 312.164681004665, 12, 307.3393249511719, 307.889536176546, 305.397446047407, 12, 279.3555603027344, 288.633019604237, 270.792238469527, 12, 279.3555603027344, 288.633019604237, 270.792238469527, 12, 301.196533203125, 311.0, 285.1, 601, 121.19654846191406, 131.0, 105.10000000000002, 601, 6.697004991680534, 8.2, 4.8, 601, 6.6993055555555525, 8.2, 4.9, 288, 7.41056840342731, 7.43816660857441, 7.37775069637883, 12, 6.710975609756097, 7.85, 5.4, 287, 8.696212121212122, 8.7, 8.65454545454545, 12, 9.099999999999998, 9.1, 9.1, 12, 8.366666666666669, 8.4, 8.2, 12, 4.958333333333333, 5.0, 4.9, 12, 6.624964462002814, 8.12024902205415, 4.82574092427387, 287, 7.323828774651897, 7.35011776411253, 7.28924701144144, 12, 6.6371582655310535, 7.76750244246382, 5.33121607872655, 287, 8.597562523970348, 8.60087167182567, 8.56116189756181, 12, 9.005147491378498, 9.0051474913785, 9.0051474913785, 12, 8.278900231822677, 8.31063047377638, 8.12024902205415, 12, 4.871977275277044, 4.90500324027931, 4.82574092427387, 12, , , , , , , , , 154.7917022705078, 156.892, 152.39, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.208881709998, 8843.2109368, 8843.2068289, 60, 88.72014802849999, 88.72018228, 88.720113815, 60, 4553.06449414, 4553.107315, 4553.0213667, 60, 45.88440823566665, 45.8851219166667, 45.883689445, 60, , , , , , , , , 154.70249938964844, 155.79, 153.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 93924.62310517511, 93956.66, 93856.86, 599, 0.7367806505421365, 0.8, 0.6, 1199, 352.22735595703125, 352.25, 352.19, 599, 352.22735595703125, 352.25, 352.19, 599, 0.0, 0.0, 0.0, 599, 0.007378964941569199, 0.01, 0.0, 599, 0.4554833333333316, 0.75, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.207435878336, 8843.209433, 8843.2053, 600, 88.72012393130557, 88.7201572166667, 88.7200883333333, 600, 4553.101080383335, 4553.139907, 4553.054201, 600, 45.88501800638888, 45.8856651166667, 45.8842366833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8767306088406943, 2.2, 1.4, 1199, 0.7254090150250492, 0.73, 0.72, 599, -0.0009849749582637735, 0.04, -0.04, 599, 0.08580968280467446, 0.09, 0.08, 599, 0.0004841402337228715, 0.03, -0.03, 599, 0.05809682804674459, 2.6, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7293577981651493, 2.1, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.04, -0.06, 599, 0.28145166666666677, 0.2918, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5212416666666666, 0.5405, 0.5094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815596551724136, 2.58198, 2.58118, 58, 32.15072413793103, 32.1527, 32.1492, 58, 1438.9992241379312, 1439.024, 1438.977, 58, -1.3461879310344824, -1.341, -1.3509, 58
2018-09-08 09:41:00, 4382.849999999999, 4406.04, 4369.94, 6, 4390.835, 4414.03, 4377.92, 6, 7.984999999999999, 7.99, 7.98, 6, 11.244033333333324, 11.246, 11.242, 120, 1491.8542333333328, 1491.871, 1491.838, 120, 1003.6878333333336, 1003.74, 1003.65, 60, 2.0, 2.0, 2.0, 60, 0.8708333333333325, 0.92, 0.87, 60, -6.0, -6.0, -6.0, 12, -6.171600000000005, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.7966666666667, 95.9, 95.7, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 3001.5, 3018.0, 2985.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.561937765731993, -6.54719501643649, -6.57441726959956, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.4128278867562381, 0.423543, 0.402472, 521, 5.137040307101736, 5.158, 5.137, 521, -25.543051823416405, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5687895500265, 1006.60138295379, 1006.54121062088, 12, 1006.0, 1006.0, 1006.0, 60, 95.79166666666667, 95.9, 95.7, 12, -5.761999999999995, -5.76, -5.8, 60, -5.85666666666667, -5.8, -5.9, 30, 95.60666666666661, 95.7, 95.4, 30, , , , , 286.2559509277344, 311.5, 243.9, 600, 106.25594329833984, 131.5, 63.89999999999998, 600, 4.202999999999996, 7.3, 1.0, 600, 301.0011291503906, 313.2, 287.0, 286, 121.00114440917969, 133.2, 107.0, 286, 306.5406799316406, 306.940277099609, 306.239044189453, 12, 320.0, 320.0, 320.0, 12, 312.5833740234375, 313.4, 311.0, 12, 279.3999938964844, 279.4, 279.4, 12, 279.3999938964844, 279.4, 279.4, 12, 292.8183898925781, 305.192492971547, 278.412844799301, 286, 112.81839752197266, 125.192492971547, 98.4128447993011, 286, 298.4090270996094, 298.80859375, 298.109191894531, 12, 312.1646728515625, 312.164681004665, 312.164681004665, 12, 304.5406799316406, 305.397446047407, 302.878204654925, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 301.0895690917969, 313.2, 288.5, 600, 121.08956146240234, 133.2, 108.5, 600, 7.344333333333326, 8.5, 5.6, 600, 7.3349650349650375, 8.5, 5.6, 286, 7.350048974998546, 7.36172065482411, 7.33457520891365, 12, 7.308390877415269, 8.26, 5.89, 287, 8.648484848484847, 8.65454545454545, 8.64, 12, 8.975, 9.1, 8.8, 12, 8.416666666666666, 8.5, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.261707324788054, 8.4300962753358, 5.55236123315348, 286, 7.2648861085038865, 7.27462075317716, 7.25039569255152, 12, 7.235768088784815, 8.19054366554925, 5.83879219370968, 287, 8.552748385582289, 8.56116189756181, 8.54096946881096, 12, 8.87995694122953, 9.0051474913785, 8.70469017102097, 12, 8.34478125854441, 8.4300962753358, 8.12024902205415, 12, 4.8257409242738705, 4.82574092427387, 4.82574092427387, 12, , , , , , , , , 154.741455078125, 157.55, 151.116, 60, , , , , 94024.5, 94056.0, 93957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.204708148334, 8843.2067589, 8843.2026581, 60, 88.72007846913885, 88.7201126483333, 88.7200443016667, 60, 4553.151961753334, 4553.1957689, 4553.108747, 60, 45.88586602922219, 45.8865961483333, 45.8851457833333, 60, , , , , , , , , 154.64100646972656, 155.6, 153.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 94024.51031666652, 94056.67, 93956.76, 600, 0.6289027653880521, 0.8, 0.6, 1121, 352.2366943359375, 352.25, 352.21, 601, 352.2366943359375, 352.25, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, 0.0, -0.01, 601, 0.4844666666666649, 0.74, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.20319684166, 8843.205293, 8843.201186, 600, 88.72005328069443, 88.7200882166667, 88.7200197666667, 600, 4553.18528237333, 4553.239737, 4553.140057, 600, 45.88642137288892, 45.88732895, 45.8856676166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.463871543264944, 1.7, 1.4, 1121, 0.7233777038269633, 0.73, 0.72, 601, -6.655574043261227e-05, 0.03, -0.03, 601, 0.08650582362728844, 0.09, 0.08, 601, -0.0005324459234608983, 0.04, -0.04, 601, -0.002495840266222962, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.334255129348777, 1.5, 1.3, 1121, 0.0, -0.0, -0.0, 601, -0.00014975041597337752, 0.03, -0.04, 601, 0.2811616666666667, 0.2918, 0.2735, 60, , , , , , , , , , , , , , , , , 0.5207083333333333, 0.5405, 0.5066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820227586206896, 2.58291, 2.5816, 58, 32.15037586206897, 32.1541, 32.148, 58, 1439.0284310344825, 1439.082, 1439.001, 58, -1.3399775862068963, -1.3288, -1.3458, 58
2018-09-08 09:42:00, 4396.237499999999, 4453.03, 4371.13, 4, 4404.227499999999, 4461.01, 4379.11, 4, 7.99, 8.0, 7.98, 4, 11.242358333333328, 11.245, 11.239, 120, 1491.8387666666663, 1491.849, 1491.83, 120, 1003.6325000000005, 1003.66, 1003.43, 60, 2.0, 2.0, 2.0, 60, 0.8844999999999994, 0.9, 0.87, 60, -6.0, -6.0, -6.0, 12, -6.157599999999994, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.7766666666667, 95.9, 95.7, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 3001.5, 3018.0, 2985.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.564206286828914, -6.54719501643649, -6.57441726959956, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.43458734865900384, 0.441028, 0.423495, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.545249042145496, -25.0, -25.83, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5119598445025, 1006.54121013228, 1006.36069362116, 12, 1006.0, 1006.0, 1006.0, 60, 95.77499999999998, 95.9, 95.7, 12, -5.751, -5.73, -5.76, 60, -5.823333333333335, -5.8, -5.9, 30, 95.41000000000003, 95.6, 95.3, 30, , , , , 286.9162902832031, 360.0, 0.0, 600, 106.91629791259766, 360.0, 0.6000000000000227, 600, 1.6765000000000017, 4.5, 0.0, 600, 307.0482482910156, 313.5, 300.1, 288, 127.0482406616211, 133.5, 120.10000000000002, 288, 306.12200927734375, 306.277221679688, 306.026123046875, 11, 317.7635498046875, 320.0, 315.9, 11, 313.47271728515625, 313.5, 313.2, 11, 279.3999938964844, 279.4, 279.4, 11, 279.91754150390625, 285.1, 279.4, 11, 298.863525390625, 305.491439212871, 291.876314709974, 288, 118.86351776123047, 125.491439212871, 111.876314709974, 288, 297.98321533203125, 298.142456054688, 297.893402099609, 11, 309.83013916015625, 312.164681004665, 307.889536176546, 11, 305.4642639160156, 305.491439212871, 305.192492971547, 11, 270.792236328125, 270.792238469527, 270.792238469527, 11, 271.31488037109375, 276.5483989516124, 270.792238469527, 11, 307.0376892089844, 313.5, 299.9, 599, 127.03770446777344, 133.5, 119.89999999999998, 599, 6.881803005008356, 8.2, 5.9, 599, 6.889236111111108, 8.2, 5.9, 288, 7.331935386757377, 7.35903237034459, 7.28652506963788, 11, 6.915118783655363, 7.94, 6.02, 287, 8.64, 8.64, 8.64, 11, 8.799999999999999, 8.8, 8.8, 11, 8.5, 8.5, 8.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.802384211832194, 8.1123511397508, 5.80976983717178, 288, 7.247258893787614, 7.27492134351255, 7.20014604446746, 11, 6.8282104042636105, 7.85291918996592, 5.93205613699341, 287, 8.540969468810959, 8.54096946881096, 8.54096946881096, 11, 8.70469017102097, 8.70469017102097, 8.70469017102097, 11, 8.4300962753358, 8.4300962753358, 8.4300962753358, 11, 4.8257409242738705, 4.82574092427387, 4.82574092427387, 11, , , , , , , , , 154.9539337158203, 157.69, 153.202, 60, , , , , 94124.5, 94156.0, 94057.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.200509266668, 8843.2025874, 8843.1984292, 60, 88.72000848777773, 88.7200431233333, 88.71997382, 60, 4553.240715431669, 4553.284735, 4553.1971789, 60, 45.88734525719445, 45.8880789166667, 45.8866196483333, 60, , , , , , , , , 154.8499755859375, 155.76, 153.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 94124.46497495846, 94156.57, 94056.77, 599, 0.6633276740237878, 0.8, 0.6, 1178, 352.2127685546875, 352.23, 352.19, 599, 352.2127685546875, 352.23, 352.19, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868091, 0.01, -0.01, 599, 0.3258597662771287, 0.76, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.199016106839, 8843.201179, 8843.196955, 599, 88.71998360178071, 88.72001965, 88.71994925, 599, 4553.277381410679, 4553.320985, 4553.239889, 599, 45.88795635684477, 45.8886830833333, 45.8873314833333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.5522920203734807, 1.8, 1.4, 1178, 0.7251752921535974, 0.73, 0.72, 599, -0.00015025041736227033, 0.04, -0.04, 599, 0.08534223706176981, 0.09, 0.08, 599, 0.0002170283806343907, 0.04, -0.04, 599, -0.014691151919866436, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3964346349745296, 1.7, 1.3, 1178, 0.0, 0.0, 0.0, 599, -0.00011686143572621045, 0.04, -0.04, 599, 0.2836383333333334, 0.2897, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5253049999999999, 0.5365, 0.5112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581667413793103, 2.5821, 2.58113, 58, 32.15136551724138, 32.1529, 32.1504, 58, 1439.003775862068, 1439.027, 1438.97, 58, -1.3454051724137932, -1.3405, -1.3527, 58
2018-09-08 09:43:00, 4383.74, 4389.55, 4380.96, 5, 4391.7300000000005, 4397.54, 4388.95, 5, 7.99, 8.0, 7.98, 5, 11.23648333333332, 11.243, 11.231, 120, 1491.8222500000004, 1491.844, 1491.791, 120, 1003.6660000000003, 1003.76, 1003.62, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -6.0, -6.0, -6.0, 12, -6.129399999999999, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.81666666666669, 95.9, 95.7, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2985.0, 2985.0, 2985.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.558533401385912, -6.54719501643649, -6.57441726959956, 12, -0.9744999999999994, -0.97, -1.0, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.4281055576923078, 0.437794, 0.415168, 520, 5.137000000000008, 5.137, 5.137, 520, -25.54573076923067, -25.0, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5504028543801, 1006.63146822108, 1006.5010949993, 12, 1006.0, 1006.0, 1006.0, 60, 95.81666666666666, 95.9, 95.7, 12, -5.728666666666669, -5.7, -5.76, 60, -5.800000000000001, -5.8, -5.8, 30, 95.48, 95.6, 95.3, 30, , , , , 285.4045715332031, 345.4, 216.5, 599, 105.40457153320312, 165.39999999999998, 36.5, 599, 2.6440734557596017, 7.2, 0.6, 599, 307.0351867675781, 316.0, 299.0, 286, 127.03519439697266, 136.0, 119.0, 286, 306.0010070800781, 306.078338623047, 305.93408203125, 12, 315.95001220703125, 316.0, 315.9, 12, 315.10003662109375, 316.0, 313.5, 12, 279.3999938964844, 279.4, 279.4, 12, 294.7426452636719, 299.0, 287.0, 12, 298.92138671875, 308.048663685588, 290.880896543039, 286, 118.92137908935547, 128.048663685588, 110.880896543039, 286, 297.8488464355469, 297.935729980469, 297.780883789062, 12, 307.9690856933594, 308.048663685588, 307.889536176546, 12, 307.1478271484375, 308.048663685588, 305.491439212871, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 287.1631774902344, 290.880896543039, 284.656660551359, 12, 307.0144958496094, 316.0, 299.0, 600, 127.01449584960938, 136.0, 119.0, 600, 7.397499999999991, 9.0, 6.0, 600, 7.3951048951048985, 8.9, 6.0, 286, 7.235919697835375, 7.26947441698573, 7.21886529759833, 12, 7.372819132087429, 8.73, 5.97, 287, 8.707500000000003, 8.73, 8.64, 12, 8.875000000000002, 8.9, 8.8, 12, 8.800000000000002, 8.9, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.308690167222764, 8.79908795102329, 5.91303396990133, 286, 7.15042213289679, 7.18277142799835, 7.1352157976566, 12, 7.2863408396002125, 8.63037444421726, 5.88197467158081, 287, 8.608023200365686, 8.63037444421726, 8.54096946881096, 12, 8.775488506022711, 8.79908795102329, 8.70469017102097, 12, 8.70684003210142, 8.79908795102329, 8.4300962753358, 12, 4.8257409242738705, 4.82574092427387, 4.82574092427387, 12, 2.279, 2.279, 2.279, 1, , , , , 154.97894287109375, 156.745, 153.201, 60, , , , , 94224.5, 94256.0, 94157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.196296404996, 8843.1983597, 8843.1942361, 60, 88.71993827341663, 88.7199726616667, 88.719903935, 60, 4553.329515696667, 4553.3724938, 4553.2862443, 60, 45.8888252616111, 45.8895415633333, 45.8881040716667, 60, , , , , , , , , 154.87196350097656, 156.02, 153.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 94224.40710482548, 94256.67, 94156.67, 601, 0.7066555740432654, 0.8, 0.6, 1202, 352.1999206542969, 352.22, 352.17, 601, 352.1999206542969, 352.22, 352.17, 601, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.01, -0.01, 601, 0.45559068219634036, 0.7, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.19481948253, 8843.196948, 8843.192725, 601, 88.71991365804212, 88.7199491333333, 88.71987875, 601, 4553.362474284526, 4553.407811, 4553.321136, 601, 45.88937457140878, 45.8901301833333, 45.8886856, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.5968386023294563, 1.9, 1.4, 1202, 0.7220798668885282, 0.73, 0.72, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.08352745424292803, 0.09, 0.08, 601, -0.0016306156405990026, 0.03, -0.04, 601, -0.05740432612312818, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.423460898502485, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010482529118136445, 0.04, -0.04, 601, 0.28216333333333327, 0.2937, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5225733333333333, 0.5439, 0.5014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581565087719298, 2.58207, 2.58117, 57, 32.15171403508772, 32.1532, 32.1503, 57, 1438.99650877193, 1439.027, 1438.97, 57, -1.3470157894736838, -1.3408, -1.3527, 57
2018-09-08 09:44:00, 4409.78, 4563.79, 4373.68, 6, 4417.7733333333335, 4571.79, 4381.67, 6, 7.993333333333335, 8.0, 7.99, 6, 11.22039166666665, 11.231, 11.213, 120, 1491.8173083333327, 1491.838, 1491.803, 120, 1003.6708333333331, 1003.69, 1003.6, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -6.0, -6.0, -6.0, 12, -6.122600000000002, -6.1, -6.13, 50, -6.0, -6.0, -6.0, 29, 96.0413793103448, 96.2, 95.8, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 3034.0, 3083.0, 2985.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.527949967209776, -6.50645634866191, -6.56079981221524, 12, -0.9924999999999999, -0.97, -1.0, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.4041621458733203, 0.41498, 0.396889, 521, 5.137040307101736, 5.158, 5.137, 521, -25.54241842610355, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.55458111792, 1006.57129552387, 1006.54120952357, 12, 1006.0, 1006.0, 1006.0, 60, 96.04166666666667, 96.2, 95.8, 12, -5.72033333333334, -5.7, -5.73, 60, -5.800000000000001, -5.8, -5.8, 30, 95.34666666666666, 95.5, 95.2, 30, , , , , 288.56231689453125, 354.9, 206.6, 601, 108.56233215332031, 174.89999999999998, 26.600000000000023, 601, 3.253577371048256, 5.6, 0.7, 601, 305.97662353515625, 310.0, 299.0, 288, 125.97660827636719, 130.0, 119.0, 288, 305.9196472167969, 306.026550292969, 305.767822265625, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 279.3999938964844, 279.4, 279.4, 12, 299.0, 299.0, 299.0, 12, 297.8036193847656, 301.979180779077, 290.65572680465, 288, 117.8036117553711, 121.979180779077, 110.65572680465, 288, 297.768310546875, 297.886962890625, 297.623687744141, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 290.80584716796875, 290.880896543039, 290.65572680465, 12, 305.9835510253906, 310.2, 299.0, 600, 125.98355102539062, 130.2, 119.0, 600, 7.006333333333338, 8.1, 6.0, 600, 7.006597222222221, 8.1, 6.0, 288, 7.245010408383416, 7.26142061281336, 7.22613992342499, 12, 7.005866328793158, 7.94, 6.13, 287, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.922591135259374, 8.00897014022487, 5.90998664971931, 288, 7.163269046547839, 7.1771862704538, 7.14257687293601, 12, 6.921844500557058, 7.84879466705666, 6.04546165500299, 287, 8.630374444217262, 8.63037444421726, 8.63037444421726, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 4.8257409242738705, 4.82574092427387, 4.82574092427387, 12, , , , , , , , , 154.6939697265625, 157.736, 152.149, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.192114453335, 8843.1941667, 8843.1900694, 60, 88.71986857422222, 88.7199027783333, 88.71983449, 60, 4553.417379631667, 4553.4610097, 4553.3738881, 60, 45.89028966052775, 45.8910168283333, 45.8895648016667, 60, , , , , , , , , 154.57737731933594, 155.58, 153.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 94324.5200000002, 94356.67, 94256.77, 600, 0.7806845965770283, 0.8, 0.7, 818, 352.1855773925781, 352.22, 352.14, 599, 352.1855773925781, 352.22, 352.14, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, 0.0, 599, 0.20641068447412306, 0.33, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.190611646667, 8843.192718, 8843.188493, 600, 88.71984352744444, 88.7198786333333, 88.7198082166667, 600, 4553.45510102834, 4553.499047, 4553.40796, 600, 45.890918350472184, 45.8916507833333, 45.8901326666667, 600, , , , , 11.1, 12.0, 10.0, 600, 1.890709046454787, 1.9, 1.7, 818, 0.7234223706177045, 0.73, 0.72, 599, -0.00011686143572621061, 0.04, -0.04, 599, 0.08318864774624332, 0.09, 0.08, 599, -1.669449081803027e-05, 0.04, -0.03, 599, 0.0001669449081802973, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7359413202933824, 1.8, 1.5, 818, 0.0, 0.0, 0.0, 599, -8.347245409015041e-05, 0.04, -0.04, 599, 0.28135499999999997, 0.2898, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5210649999999999, 0.5367, 0.5052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817525862068966, 2.58222, 2.58126, 58, 32.1518672413793, 32.1539, 32.1504, 58, 1439.0073793103447, 1439.034, 1438.977, 58, -1.344784482758621, -1.3393, -1.3511, 58
2018-09-08 09:45:00, 4377.254, 4383.84, 4372.0, 5, 4385.24, 4391.83, 4379.98, 5, 7.986, 7.99, 7.98, 5, 11.221941666666671, 11.239, 11.212, 120, 1491.82295, 1491.849, 1491.798, 120, 1003.6671666666667, 1003.7, 1003.59, 60, 2.0, 2.0, 2.0, 60, 0.9048333333333317, 0.91, 0.9, 60, -6.0, -6.0, -6.0, 12, -6.104800000000001, -6.1, -6.12, 50, -6.0, -6.0, -6.0, 31, 95.61935483870964, 95.9, 95.5, 31, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 3099.5, 3116.0, 3083.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.585786305802425, -6.54719501643649, -6.60169026974472, 12, -1.0, -1.0, -1.0, 60, -1.4993333333333334, -1.49, -1.5, 60, 0.38705657389635295, 0.396992, 0.373626, 521, 5.137040307101736, 5.158, 5.137, 521, -25.559692898272463, -20.85, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5495664013391, 1006.58132407992, 1006.50109448414, 12, 1006.0, 1006.0, 1006.0, 60, 95.61666666666667, 95.9, 95.5, 12, -5.723833333333332, -5.7, -5.76, 60, -5.816666666666668, -5.8, -5.9, 30, 95.28333333333332, 95.6, 95.0, 30, , , , , 284.6798095703125, 347.9, 198.0, 600, 104.67979431152344, 167.89999999999998, 18.0, 600, 2.6716666666666673, 6.6, 0.1, 600, 307.101318359375, 314.7, 299.9, 286, 127.101318359375, 134.7, 119.89999999999998, 286, 305.8463439941406, 305.880401611328, 305.802337646484, 12, 316.0, 316.0, 316.0, 12, 315.2416687011719, 316.0, 314.7, 12, 279.3999938964844, 279.4, 279.4, 12, 299.0, 299.0, 299.0, 12, 298.96282958984375, 306.714051711916, 291.675512578316, 286, 118.96282196044922, 126.714051711916, 111.675512578316, 286, 297.697021484375, 297.736633300781, 297.649017333984, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 307.2701416015625, 308.048663685588, 306.714051711916, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 290.6557312011719, 290.65572680465, 290.65572680465, 12, 307.0816345214844, 314.9, 299.7, 601, 127.08162689208984, 134.89999999999998, 119.69999999999999, 601, 7.165557404326119, 8.4, 6.3, 601, 7.167132867132865, 8.4, 6.3, 286, 7.246030107029547, 7.26016033461135, 7.2251307075636, 12, 7.17783534647171, 8.19, 6.50909090909091, 286, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.525000000000002, 8.9, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.080707167554027, 8.30851859602914, 6.21063957931576, 286, 7.161773888791239, 7.17587652641904, 7.13900417995386, 12, 7.091311745168975, 8.10013625266304, 6.41785470270962, 286, 8.630374444217262, 8.63037444421726, 8.63037444421726, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 8.423398508286317, 8.79908795102329, 8.30851859602914, 12, 4.8257409242738705, 4.82574092427387, 4.82574092427387, 12, , , , , , , , , 154.7805938720703, 157.11, 152.422, 60, , , , , 94424.5, 94456.0, 94357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.187945488335, 8843.1899995, 8843.1858847, 60, 88.71979909147221, 88.719833325, 88.719764745, 60, 4553.505624063333, 4553.5487595, 4553.4624808, 60, 45.89176040105555, 45.892479325, 45.8910413466667, 60, , , , , , , , , 154.7048797607422, 155.45, 153.84, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 94424.5200000002, 94456.67, 94356.77, 600, 0.7372712146422743, 0.8, 0.6, 1202, 352.18280029296875, 352.21, 352.16, 601, 352.18280029296875, 352.21, 352.16, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, 0.0, -0.01, 601, 0.12870216306156382, 0.39, -0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.186402818334, 8843.188486, 8843.184225, 600, 88.71977338030557, 88.7198081, 88.7197370833333, 600, 4553.541189738331, 4553.576662, 4553.499198, 600, 45.892353162305504, 45.8929443666667, 45.8916533, 600, , , , , 11.65, 12.0, 11.0, 600, 1.8810316139767298, 2.0, 1.5, 1202, 0.7245257903494254, 0.73, 0.72, 601, 0.00043261231281197996, 0.03, -0.04, 601, 0.08301164725457533, 0.09, 0.08, 601, -0.00043261231281198007, 0.04, -0.03, 601, -0.03710482529118133, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7643926788685287, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.2819183333333334, 0.2904, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5221249999999998, 0.5378, 0.51, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581671282051282, 2.58194, 2.58139, 39, 32.15147435897437, 32.1529, 32.1505, 39, 1439.0037692307692, 1439.021, 1438.988, 39, -1.3454461538461535, -1.3418, -1.349, 39
2018-09-08 09:46:00, 4369.15, 4369.15, 4369.15, 1, 4377.14, 4377.14, 4377.14, 1, 7.99, 7.99, 7.99, 1, 11.236233333333326, 11.243, 11.231, 120, 1491.8883083333335, 1492.087, 1491.824, 120, 1003.703, 1003.8, 1003.64, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -5.925, -5.9, -6.0, 12, -6.0806, -6.06, -6.1, 50, -5.924137931034486, -5.9, -6.0, 29, 95.76896551724141, 96.0, 95.7, 29, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 3149.0, 3149.0, 3149.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.490688982051584, -6.44764643338641, -6.57441726959956, 12, -1.0, -1.0, -1.0, 60, -1.5041666666666664, -1.49, -1.52, 60, 0.37403095977011436, 0.37872, 0.365755, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.567394636015237, -22.51, -25.83, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5893031144751, 1006.68161084605, 1006.52115150309, 12, 1006.0, 1006.0, 1006.0, 60, 95.76666666666667, 95.9, 95.7, 12, -5.694833333333335, -5.66, -5.72, 60, -5.779999999999997, -5.7, -5.8, 30, 95.32999999999998, 95.6, 95.2, 30, , , , , 279.5775146484375, 303.0, 229.0, 600, 99.57750701904297, 123.0, 49.0, 600, 2.996333333333333, 6.1, 1.1, 600, 298.77447509765625, 306.7, 286.2, 288, 118.77447509765625, 126.69999999999999, 106.19999999999999, 288, 305.3339538574219, 305.801696777344, 304.828430175781, 11, 316.0, 316.0, 316.0, 11, 314.70001220703125, 314.7, 314.7, 11, 279.3999938964844, 279.4, 279.4, 11, 289.2064208984375, 295.6, 286.2, 11, 290.3611755371094, 298.437158169662, 277.110660732237, 288, 110.36116790771484, 118.437158169662, 97.1106607322367, 288, 297.15142822265625, 297.634613037109, 296.629211425781, 11, 308.0486755371094, 308.048663685588, 308.048663685588, 11, 306.71405029296875, 306.714051711916, 306.714051711916, 11, 270.792236328125, 270.792238469527, 270.792238469527, 11, 280.3321533203125, 287.101165873318, 277.110660732237, 11, 298.749755859375, 306.9, 285.9, 600, 118.74977111816406, 126.89999999999998, 105.89999999999998, 600, 6.100333333333352, 7.1, 4.2, 600, 6.101388888888888, 7.1, 4.2, 288, 7.126803166837339, 7.20853658536585, 7.04123387940049, 11, 6.10296401515151, 6.89, 4.58, 288, 8.730000000000002, 8.73, 8.73, 11, 8.900000000000002, 8.9, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 4.454545454545456, 4.9, 4.2, 11, 6.033012091124626, 7.03801716759259, 4.15906055103659, 288, 7.041700362968664, 7.12219071472863, 6.95832643466554, 11, 6.034586598082459, 6.82374425495616, 4.52595621500356, 288, 8.630374444217262, 8.63037444421726, 8.63037444421726, 11, 8.799087951023292, 8.79908795102329, 8.79908795102329, 11, 8.308518596029142, 8.30851859602914, 8.30851859602914, 11, 4.401489777668328, 4.82574092427387, 4.15906055103659, 11, , , , , , , , , 154.90097045898438, 156.549, 151.993, 60, , , , , 94524.5, 94556.0, 94457.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8843.183756803335, 8843.1858146, 8843.1817019, 60, 88.71972928005555, 88.7197635766667, 88.7196950316667, 60, 4553.592697628334, 4553.6349342, 4553.5502384, 60, 45.89321162713888, 45.89391557, 45.8925039733333, 60, , , , , , , , , 154.84201049804688, 155.96, 153.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 94524.5200000002, 94556.67, 94456.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.14874267578125, 352.18, 352.13, 599, 352.14874267578125, 352.18, 352.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.40267111853088505, 0.56, 0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.182100475, 8843.184218, 8843.179977, 600, 88.71970173366726, 88.7197369666667, 88.7196664, 599, 4553.619110956591, 4553.662522, 4553.576815, 599, 45.89365184927658, 45.8943753666667, 45.8929469166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4599332220367223, 1.5, 1.4, 1198, 0.7233388981636147, 0.73, 0.72, 599, 1.669449081802993e-05, 0.04, -0.03, 599, 0.08158597662771201, 0.09, 0.08, 599, -0.0007178631051752923, 0.04, -0.04, 599, -0.04724540901502505, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3090150250417056, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.28193166666666675, 0.2888, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5221316666666667, 0.5348, 0.5089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820022077922076, 2.58257, 2.58159, 77, 32.151599999999995, 32.153, 32.1501, 77, 1439.0234025974028, 1439.055, 1438.997, 77, -1.3413545454545455, -1.3348, -1.347, 77
2018-09-08 09:47:00, 4382.166, 4383.84, 4378.62, 5, 4390.150000000001, 4391.82, 4386.6, 5, 7.984, 7.99, 7.98, 5, 11.272224999999997, 11.31, 11.235, 120, 1492.2466333333332, 1492.325, 1491.998, 120, 1003.7221666666669, 1003.85, 1003.67, 60, 2.0, 2.0, 2.0, 60, 0.9296666666666664, 0.93, 0.91, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0466000000000015, -6.04, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 96.03666666666665, 96.2, 95.9, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 3132.5, 3149.0, 3116.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.428384468892516, -6.4068741931822, -6.44764643338641, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.509, -1.5, -1.52, 60, 0.3679015903846149, 0.3714, 0.365492, 520, 5.137000000000008, 5.137, 5.137, 520, -25.53613461538452, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6066641035501, 1006.7011009656, 1006.57072775673, 12, 1006.0, 1006.0, 1006.0, 60, 96.04166666666667, 96.2, 95.9, 12, -5.681833333333331, -5.66, -5.7, 60, -5.786666666666668, -5.7, -5.8, 30, 95.53333333333332, 95.8, 95.0, 30, , , , , 294.87451171875, 351.2, 243.0, 599, 114.87450408935547, 171.20000000000005, 63.0, 599, 4.074791318864777, 7.2, 0.2, 599, 302.5958251953125, 314.4, 284.3, 286, 122.59580993652344, 134.39999999999998, 104.30000000000001, 286, 304.4700622558594, 304.773101806641, 304.272796630859, 12, 316.0, 316.0, 316.0, 12, 313.4166564941406, 314.7, 312.5, 12, 279.3999938964844, 279.4, 279.4, 12, 285.72503662109375, 286.2, 284.3, 12, 294.2203369140625, 306.255843829763, 275.771663037057, 286, 114.2203369140625, 126.255843829763, 95.771663037057, 286, 296.2540283203125, 296.564483642578, 296.049652099609, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 305.3528747558594, 306.714051711916, 304.446698898807, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 276.7759094238281, 277.110660732237, 275.771663037057, 12, 303.5205993652344, 314.4, 293.7, 600, 123.52059936523438, 134.39999999999998, 113.69999999999999, 600, 6.019499999999995, 7.1, 4.6, 600, 6.044755244755242, 7.1, 4.7, 286, 6.9470207301133895, 7.02749128919861, 6.90546467107553, 12, 6.041633820724734, 6.92, 5.07272727272727, 286, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 7.825, 8.4, 7.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.968378525217326, 7.03575365273906, 4.63004864588066, 286, 6.865083835784762, 6.94314214886203, 6.82541456643977, 12, 5.9653790759252665, 6.8566306891621, 4.98611208680579, 286, 8.630374444217262, 8.63037444421726, 8.63037444421726, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 7.710271765345728, 8.30851859602914, 7.314860586301, 12, 4.15906055103659, 4.15906055103659, 4.15906055103659, 12, , , , , , , , , 154.86862182617188, 156.662, 153.015, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.179574475002, 8843.1816324, 8843.1775181, 60, 88.71965957458333, 88.7196938733333, 88.7196253016667, 60, 4553.678672133333, 4553.7210133, 4553.6363473, 60, 45.89464453555556, 45.8953502216667, 45.8939391216667, 60, , , , , , , , , 154.7862091064453, 155.7, 153.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 94624.52025000019, 94656.67, 94556.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.1522521972656, 352.19, 352.12, 600, 352.1522521972656, 352.19, 352.12, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, -0.0, -0.01, 600, 0.19803660565723813, 0.29, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.177874926663, 8843.17997, 8843.175771, 600, 88.71963130707155, 88.7196662833333, 88.7195961833333, 601, 4553.707003144759, 4553.751325, 4553.66267, 601, 45.895116719079326, 45.8958554166667, 45.8943778333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4480865224625505, 1.5, 1.3, 1202, 0.7242833333333409, 0.73, 0.72, 600, -0.0001666666666666666, 0.03, -0.04, 600, 0.08188333333333253, 0.09, 0.08, 600, -0.00013333333333333304, 0.03, -0.03, 600, 0.09683333333333337, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.280766028309735, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0016166666666666677, 0.04, -0.04, 600, 0.28142666666666677, 0.2898, 0.275, 60, , , , , , , , , , , , , , , , , 0.5212049999999999, 0.5367, 0.5092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817094736842106, 2.58204, 2.5813, 57, 32.152805263157894, 32.1543, 32.1516, 57, 1439.0019122807018, 1439.022, 1438.977, 57, -1.346201754385965, -1.3421, -1.3514, 57
2018-09-08 09:48:00, 4383.282499999999, 4395.16, 4373.73, 4, 4391.2699999999995, 4403.15, 4381.72, 4, 7.987500000000001, 7.99, 7.98, 4, 11.299758333333353, 11.314, 11.293, 120, 1492.0837416666666, 1492.317, 1491.679, 120, 1003.7353333333334, 1003.77, 1003.67, 60, 2.0, 2.0, 2.0, 60, 0.9541666666666653, 0.98, 0.93, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0416, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.72666666666665, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 3149.0, 3149.0, 3149.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.471489233671201, -6.44764643338641, -6.48853249106861, 12, -1.0086666666666675, -1.0, -1.02, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.3613529769673704, 0.365722, 0.358977, 521, 5.137000000000008, 5.137, 5.137, 521, -25.47633397312849, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6141852642891, 1006.64092842194, 1006.55067020142, 12, 1006.0, 1006.0, 1006.0, 60, 95.72499999999998, 95.9, 95.6, 12, -5.665333333333334, -5.64, -5.7, 60, -5.729999999999999, -5.7, -5.8, 30, 94.98999999999995, 95.2, 94.8, 30, , , , , 284.7805480957031, 321.0, 241.6, 600, 104.78056335449219, 141.0, 61.60000000000002, 600, 4.227333333333334, 6.6, 1.9, 600, 300.99298095703125, 313.4, 289.8, 287, 120.99298858642578, 133.39999999999998, 109.80000000000001, 287, 304.025146484375, 304.266571044922, 303.763397216797, 12, 316.0, 316.0, 316.0, 12, 314.3999938964844, 314.4, 314.4, 12, 279.3999938964844, 279.4, 279.4, 12, 284.29998779296875, 284.3, 284.3, 12, 292.71185302734375, 305.103722524896, 281.182305598269, 287, 112.71184539794922, 125.103722524896, 101.182305598269, 287, 295.7950439453125, 296.038635253906, 295.525512695312, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 306.2558288574219, 306.25584382976297, 306.25584382976297, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 275.77166748046875, 275.771663037057, 275.771663037057, 12, 301.1561279296875, 308.1, 291.8, 600, 121.15613555908203, 128.10000000000002, 111.80000000000001, 600, 6.742000000000003, 8.1, 5.0, 600, 6.758188153310103, 8.1, 5.3, 287, 6.879329553333757, 6.90128874956461, 6.86184668989547, 12, 6.745662878787877, 7.96, 5.47, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 7.766666666666666, 8.1, 7.1, 12, 4.200000000000001, 4.2, 4.2, 12, 6.684504440707059, 8.0401375069987, 5.23329595105277, 287, 6.798986687083276, 6.82182750600398, 6.7809252893938, 12, 6.671819755031424, 7.89689419729477, 5.40344518237793, 288, 8.630374444217262, 8.63037444421726, 8.63037444421726, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 7.706097393863332, 8.0401375069987, 7.03801716759259, 12, 4.15906055103659, 4.15906055103659, 4.15906055103659, 12, , , , , 2.048, 2.048, 2.048, 1, 154.7216033935547, 157.584, 152.352, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.175378295, 8843.177448, 8843.1733092, 60, 88.71958963825, 88.7196241333333, 88.7195551533333, 60, 4553.765190941668, 4553.8081285, 4553.7224451, 60, 45.89608651569444, 45.8968021416667, 45.895374085, 60, , , , , , , , , 154.75852966308594, 155.78, 153.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 94724.5287166665, 94756.68, 94656.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.1669006347656, 352.19, 352.15, 601, 352.1669006347656, 352.19, 352.15, 601, 0.0, 0.0, 0.0, 601, 0.0017637271214642274, 0.01, -0.01, 601, 0.3129833333333332, 0.63, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.173639801662, 8843.175764, 8843.171537, 600, 88.71956066336112, 88.7195960666667, 88.7195256166667, 600, 4553.79428519667, 4553.838235, 4553.751476, 600, 45.89657141994442, 45.8973039166667, 45.8958579333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.489666666666642, 1.6, 1.3, 1200, 0.7247420965058318, 0.73, 0.72, 601, 0.0005490848585690518, 0.04, -0.04, 601, 0.08196339434276136, 0.09, 0.08, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.057570715474209604, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3069109075770213, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0008818635607321132, 0.05, -0.04, 601, 0.28310500000000005, 0.2896, 0.2757, 60, , , , , , , , , , , , , , , , , 0.524315, 0.5363, 0.5106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581647586206897, 2.58195, 2.58133, 58, 32.15284655172413, 32.154, 32.1516, 58, 1438.9980172413798, 1439.016, 1438.98, 58, -1.3470310344827592, -1.3432, -1.351, 58
2018-09-08 09:49:00, 4415.462, 4568.77, 4373.11, 5, 4423.454, 4576.77, 4381.1, 5, 7.992, 8.0, 7.99, 5, 11.290916666666668, 11.302, 11.262, 120, 1491.8414500000003, 1492.086, 1491.059, 120, 1003.7559999999997, 1003.91, 1003.7, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0612, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.48000000000002, 95.5, 95.4, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.504464394020982, -6.502186586878, -6.5158534297359, 12, -1.016666666666668, -1.0, -1.02, 60, -1.514333333333333, -1.5, -1.52, 60, 0.3583481842610363, 0.359329, 0.357251, 521, 5.137000000000008, 5.137, 5.137, 521, -25.45969289827245, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6317351252916, 1006.65095672828, 1006.58075603079, 12, 1006.0, 1006.0, 1006.0, 60, 95.48333333333333, 95.5, 95.4, 12, -5.633333333333329, -5.63, -5.64, 60, -5.699999999999999, -5.7, -5.7, 30, 95.17333333333333, 95.3, 95.0, 30, , , , , 289.55322265625, 360.0, 2.0, 601, 109.55321502685547, 186.6, 68.69999999999999, 601, 3.8961730449251233, 6.1, 0.8, 601, 302.2295837402344, 310.0, 293.7, 286, 122.22958374023438, 130.0, 113.69999999999999, 286, 303.52899169921875, 303.703979492188, 303.399932861328, 12, 316.0, 316.0, 316.0, 12, 314.23333740234375, 314.4, 313.4, 12, 279.3999938964844, 279.4, 279.4, 12, 285.6741943359375, 289.8, 284.3, 12, 294.0260009765625, 301.848788418384, 285.445732978981, 286, 114.02600860595703, 121.848788418384, 105.445732978981, 286, 295.2890930175781, 295.467132568359, 295.159729003906, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 306.0638427734375, 306.25584382976297, 305.103722524896, 12, 270.792236328125, 270.792238469527, 270.792238469527, 12, 277.5746154785156, 281.182305598269, 275.771663037057, 12, 302.2399597167969, 310.0, 293.7, 599, 122.2399673461914, 130.0, 113.69999999999999, 599, 7.103672787979976, 7.7, 6.1, 599, 7.108041958041963, 7.7, 6.1, 286, 6.846203314193475, 6.86105886450714, 6.83477351916377, 12, 7.116783216783213, 7.66, 6.42, 286, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.099999999999998, 8.1, 8.1, 12, 4.200000000000001, 4.2, 4.2, 12, 7.031549659423521, 7.63197017449644, 6.02070233661092, 286, 6.766470099884489, 6.77888363710769, 6.75526754496299, 12, 7.040272748559662, 7.58655623402086, 6.33852309006678, 286, 8.630374444217262, 8.63037444421726, 8.63037444421726, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 8.040137506998702, 8.0401375069987, 8.0401375069987, 12, 4.15906055103659, 4.15906055103659, 4.15906055103659, 12, , , , , , , , , 154.5096893310547, 157.82, 151.643, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.171182853333, 8843.1732385, 8843.169133, 60, 88.71951971422219, 88.719553975, 88.71948555, 60, 4553.853228223334, 4553.8966091, 4553.8095986, 60, 45.89755380372223, 45.8982768183333, 45.8968266433333, 60, , , , , , , , , 154.3672637939453, 155.33, 153.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 94824.47632721181, 94856.58, 94756.78, 599, 0.6517529215359026, 0.7, 0.6, 1198, 352.21875, 352.26, 352.17, 599, 352.21875, 352.26, 352.17, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507497, 0.01, 0.0, 599, 0.6516861435726218, 1.12, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.169495844746, 8843.171529, 8843.167426, 599, 88.71949159741231, 88.7195254833333, 88.7194571, 599, 4553.886999193655, 4553.932084, 4553.838389, 599, 45.898116653227554, 45.8988680666667, 45.8973064833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6350584307178533, 1.8, 1.4, 1198, 0.7232888146911608, 0.73, 0.72, 599, -0.00011686143572621018, 0.04, -0.03, 599, 0.08071786310517434, 0.09, 0.08, 599, -0.00021702838063439038, 0.05, -0.04, 599, 0.02404006677796327, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4709515859766464, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001168614357262102, 0.04, -0.04, 599, 0.28297166666666657, 0.2909, 0.2745, 60, , , , , , , , , , , , , , , , , 0.5240633333333332, 0.5387, 0.5084, 60, -0.019333333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815467241379313, 2.58216, 2.58117, 58, 32.153141379310334, 32.1552, 32.1517, 58, 1438.9909482758617, 1439.028, 1438.969, 58, -1.3485948275862067, -1.3408, -1.3532, 58
2018-09-08 09:50:00, 4388.256666666666, 4459.11, 4345.44, 6, 4396.249999999999, 4467.1, 4353.43, 6, 7.993333333333335, 8.0, 7.99, 6, 11.233108333333341, 11.265, 11.215, 120, 1491.8303083333335, 1491.957, 1491.58, 120, 1003.7536666666663, 1003.77, 1003.73, 60, 2.0, 2.0, 2.0, 60, 1.0094999999999994, 1.01, 0.98, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.054000000000003, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 29, 95.45862068965522, 95.6, 95.3, 29, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.50674751666244, -6.48853249106861, -6.52953304501187, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5166666666666662, -1.5, -1.52, 60, 0.36013627639155493, 0.36261, 0.357767, 521, 5.137040307101736, 5.158, 5.137, 521, -25.450595009596825, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6350776594118, 1006.65095660729, 1006.61084170998, 12, 1006.0, 1006.0, 1006.0, 60, 95.46666666666665, 95.6, 95.3, 12, -5.626000000000001, -5.61, -5.63, 60, -5.699999999999999, -5.7, -5.7, 30, 94.8633333333334, 95.0, 94.8, 30, , , , , 290.091796875, 316.6, 259.5, 600, 110.09178924560547, 136.60000000000002, 79.5, 600, 4.201499999999997, 6.8, 1.8, 600, 301.8885192871094, 308.3, 285.1, 287, 121.88851165771484, 128.3, 105.10000000000002, 287, 303.4498291015625, 303.495910644531, 303.387451171875, 12, 316.0, 316.0, 316.0, 12, 312.2668151855469, 313.4, 310.0, 12, 280.21612548828125, 284.3, 279.4, 12, 289.4088134765625, 292.3, 285.1, 12, 293.6583251953125, 300.16988349366, 276.260564372927, 287, 113.65831756591797, 120.16988349366, 96.2605643729273, 287, 295.22686767578125, 295.274749755859, 295.163238525391, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 303.74755859375, 305.103722524896, 301.848788418384, 12, 271.6215515136719, 275.771663037057, 270.792238469527, 12, 280.81951904296875, 283.917591056111, 276.2605643729273, 12, 301.90985107421875, 308.3, 289.3, 600, 121.90985870361328, 128.3, 109.30000000000001, 600, 7.002666666666667, 7.9, 4.5, 600, 7.0006968641114975, 7.9, 4.5, 287, 6.872685306935723, 6.88954703832754, 6.85125260960335, 12, 6.9926955970858415, 7.67, 5.15, 287, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 7.933333333333334, 8.1, 7.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.924894777780408, 7.84996552352407, 4.42484335212578, 287, 6.794621037064215, 6.81073524950612, 6.77419701154195, 12, 6.916974505023882, 7.59240058960604, 5.08023372845401, 287, 8.630374444217262, 8.63037444421726, 8.63037444421726, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 7.870804178264684, 8.0401375069987, 7.726061543788, 12, 4.15906055103659, 4.15906055103659, 4.15906055103659, 12, , , , , , , , , 154.7984161376953, 157.327, 152.733, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.166991146665, 8843.1690636, 8843.164914, 60, 88.71944985244444, 88.7194843933333, 88.7194152333333, 60, 4553.940898768334, 4553.9840481, 4553.8980425, 60, 45.89901497947221, 45.899734135, 45.8983007083333, 60, , , , , , , , , 154.63014221191406, 155.96, 153.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 94924.41710482509, 94956.68, 94856.68, 601, 0.6655462184874137, 0.8, 0.6, 1190, 352.23577880859375, 352.25, 352.22, 601, 352.23577880859375, 352.25, 352.22, 601, 0.0, 0.0, 0.0, 601, 0.0015307820299500841, 0.01, 0.0, 601, 0.8786189683860244, 1.36, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.165296139769, 8843.167419, 8843.163223, 601, 88.71942160232945, 88.7194569833333, 88.71938705, 601, 4553.977175955073, 4554.025242, 4553.932233, 601, 45.899619599251274, 45.9004207, 45.89887055, 601, , , , , 11.990016638935108, 12.0, 11.0, 601, 1.6235294117647134, 2.2, 1.4, 1190, 0.7244425956738844, 0.73, 0.72, 601, 0.00044925124792013333, 0.05, -0.04, 601, 0.08244592346089806, 0.09, 0.08, 601, 0.0002995008319467553, 0.04, -0.06, 601, -0.012978369384359404, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4932773109243906, 2.1, 1.2, 1190, 0.0, -0.0, -0.0, 601, -0.00018302828618968424, 0.04, -0.05, 601, 0.28354833333333335, 0.2896, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5251316666666664, 0.5364, 0.512, 60, -0.016166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581999824561403, 2.58281, 2.5816, 57, 32.15296491228071, 32.1562, 32.1518, 57, 1439.0190350877197, 1439.067, 1438.995, 57, -1.3426561403508772, -1.3324, -1.3478, 57
2018-09-08 09:51:00, 4330.6925, 4388.14, 4182.79, 4, 4338.68, 4396.13, 4190.78, 4, 7.9875, 7.99, 7.98, 4, 11.153824999999996, 11.224, 11.106, 120, 1491.7963999999995, 1491.925, 1491.653, 120, 1003.7628333333327, 1003.78, 1003.74, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.028800000000002, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.40333333333336, 95.5, 95.3, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.515856622840416, -6.502186586878, -6.52953304501187, 12, -1.0232203389830519, -1.02, -1.03, 59, -1.5176666666666665, -1.5, -1.52, 60, 0.362900811900192, 0.363733, 0.361358, 521, 5.137000000000008, 5.137, 5.137, 521, -25.440191938579545, -24.58, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6442702676576, 1006.66098465807, 1006.62086994509, 12, 1006.0, 1006.0, 1006.0, 60, 95.39999999999999, 95.5, 95.3, 12, -5.598333333333329, -5.58, -5.61, 60, -5.696666666666666, -5.6, -5.7, 30, 94.93000000000002, 95.0, 94.8, 30, , , , , 289.0483703613281, 323.7, 264.3, 600, 109.04837036132812, 143.7, 84.30000000000001, 600, 4.489833333333338, 7.3, 1.2, 600, 302.3737487792969, 308.5, 297.0, 287, 122.3737564086914, 128.5, 117.0, 287, 303.5955505371094, 303.662078857422, 303.496765136719, 11, 316.0, 316.0, 316.0, 11, 308.91815185546875, 310.0, 308.3, 11, 284.29998779296875, 284.3, 284.3, 11, 285.1000061035156, 285.1, 285.1, 11, 294.21942138671875, 300.414965808862, 288.80337898389, 287, 114.21942138671875, 120.414965808862, 108.80337898389, 287, 295.37646484375, 295.445495605469, 295.282257080078, 11, 308.0486755371094, 308.048663685588, 308.048663685588, 11, 300.7803649902344, 301.848788418384, 300.16988349366, 11, 275.77166748046875, 275.771663037057, 275.771663037057, 11, 276.26055908203125, 276.2605643729273, 276.2605643729273, 11, 302.403564453125, 308.5, 297.0, 600, 122.40357208251953, 128.5, 117.0, 600, 7.493000000000009, 8.3, 6.2, 600, 7.490592334494775, 8.3, 6.2, 287, 6.890944961827748, 6.89829446571528, 6.88452961672474, 11, 7.489556541019956, 8.22, 6.36, 287, 8.730000000000002, 8.73, 8.73, 11, 8.900000000000002, 8.9, 8.9, 11, 8.28181818181818, 8.3, 8.1, 11, 4.200000000000001, 4.2, 4.2, 11, 7.413583266143075, 8.22589002441569, 6.12552808569695, 287, 6.81036386227315, 6.81827468575105, 6.80177222674587, 11, 7.41268508147598, 8.14383350906119, 6.28792140544654, 287, 8.630374444217262, 8.63037444421726, 8.63037444421726, 11, 8.799087951023292, 8.79908795102329, 8.79908795102329, 11, 8.207583803893094, 8.22589002441569, 8.02452159866712, 11, 4.15906055103659, 4.15906055103659, 4.15906055103659, 11, , , , , , , , , 154.553466796875, 156.88, 152.037, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.162757523332, 8843.1648443, 8843.1606754, 60, 88.71937929205554, 88.7194140716667, 88.71934459, 60, 4554.029246585002, 4554.0732801, 4553.9855675, 60, 45.900487443083335, 45.901221335, 45.8997594583333, 60, , , , , , , , , 154.38247680664062, 155.5, 153.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 95024.47632721181, 95056.58, 94956.78, 599, 0.6857142857142883, 0.8, 0.6, 770, 352.2067565917969, 352.25, 352.19, 599, 352.206787109375, 352.25, 352.19, 598, 0.0, 0.0, 0.0, 599, -0.006538461538461472, 0.0, -0.01, 598, 1.0563772954924857, 1.58, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.16107118364, 8843.163216, 8843.158876, 599, 88.71935118639388, 88.7193869333333, 88.7193146, 599, 4554.068085136892, 4554.107849, 4554.025397, 599, 45.90113475228162, 45.9017974833333, 45.9004232833333, 599, , , , , 11.542570951585976, 12.0, 10.0, 599, 1.775324675324666, 2.0, 1.4, 770, 0.7241638795986703, 0.73, 0.72, 598, 0.00013377926421404663, 0.03, -0.04, 598, 0.08252508361203957, 0.09, 0.08, 598, 0.00033444816053511693, 0.04, -0.05, 598, -0.07612687813021701, 1.9, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6519480519480756, 1.9, 1.3, 770, 0.0, -0.0, -0.0, 598, -0.0012876254180602016, 0.03, -0.05, 598, 0.28352833333333327, 0.2896, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5250899999999997, 0.5364, 0.5121, 60, -0.031833333333333345, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819089655172416, 2.58235, 2.58163, 58, 32.153410344827584, 32.1545, 32.1524, 58, 1439.0121724137937, 1439.04, 1438.995, 58, -1.3442362068965517, -1.3383, -1.348, 58
2018-09-08 09:52:00, 4382.1, 4394.81, 4374.71, 4, 4390.087500000001, 4402.81, 4382.7, 4, 7.987500000000001, 8.0, 7.98, 4, 11.188600000000003, 11.209, 11.157, 120, 1491.9007750000005, 1491.954, 1491.821, 120, 1003.7563333333334, 1003.86, 1003.71, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.023000000000001, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.39666666666672, 95.4, 95.3, 30, 360.0, 360.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 3132.5, 3149.0, 3116.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.515853429735899, -6.5158534297359, -6.5158534297359, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.36507971153846164, 0.365954, 0.362719, 520, 5.137000000000008, 5.137, 5.137, 520, -25.469249999999896, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6400912755017, 1006.74121409183, 1006.59078351084, 12, 1006.0, 1006.0, 1006.0, 60, 95.39999999999999, 95.4, 95.4, 12, -5.568999999999997, -5.55, -5.58, 60, -5.636666666666665, -5.6, -5.7, 30, 94.87666666666672, 95.0, 94.8, 30, , , , , 288.38677978515625, 357.7, 4.0, 599, 108.38678741455078, 359.4, 1.1000000000000227, 599, 2.7777963272120223, 5.9, 0.4, 599, 305.258544921875, 313.1, 300.8, 287, 125.258544921875, 133.10000000000002, 120.80000000000001, 287, 303.5137634277344, 303.607208251953, 303.408630371094, 12, 316.0, 316.0, 316.0, 12, 311.2085266113281, 313.1, 308.5, 12, 284.29998779296875, 284.3, 284.3, 12, 286.9268798828125, 297.0, 285.1, 12, 297.01519775390625, 305.046586888721, 292.474277245311, 287, 117.01518249511719, 125.046586888721, 112.474277245311, 287, 295.27215576171875, 295.364013671875, 295.173461914062, 12, 308.0486755371094, 308.048663685588, 308.048663685588, 12, 303.14202880859375, 305.046586888721, 300.414965808862, 12, 275.77166748046875, 275.771663037057, 275.771663037057, 12, 278.1719055175781, 288.80337898389, 276.2605643729273, 12, 305.24041748046875, 313.2, 300.5, 601, 125.24043273925781, 133.2, 120.5, 601, 6.618302828618959, 7.7, 5.4, 601, 6.626480836236928, 7.8, 5.4, 287, 6.8842838941643585, 6.89697180647407, 6.8696938065414, 12, 6.649211276528354, 7.66, 5.56, 287, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.299999999999999, 8.3, 8.3, 12, 4.200000000000001, 4.2, 4.2, 12, 6.543768367266764, 7.71142716829234, 5.30315645025387, 287, 6.8051046866726805, 6.81522715795317, 6.79175661384901, 12, 6.566409855105543, 7.57351773929728, 5.46898007703743, 287, 8.630374444217262, 8.63037444421726, 8.63037444421726, 12, 8.799087951023292, 8.79908795102329, 8.79908795102329, 12, 8.22589002441569, 8.22589002441569, 8.22589002441569, 12, 4.15906055103659, 4.15906055103659, 4.15906055103659, 12, , , , , , , , , 154.4035186767578, 156.424, 152.035, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8843.158541406667, 8843.1606056, 8843.1564729, 60, 88.71930902344447, 88.7193434266667, 88.7192745483333, 60, 4554.11885951, 4554.1634577, 4554.0747907, 60, 45.90198099183335, 45.902724295, 45.9012465116667, 60, , , , , , , , , 154.2621307373047, 155.53, 152.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95124.36333333314, 95156.58, 95056.68, 600, 0.6075000000000149, 0.7, 0.6, 1200, 352.20037841796875, 352.22, 352.18, 600, 352.20037841796875, 352.22, 352.18, 601, 0.0, 0.0, 0.0, 600, 0.002579034941763729, 0.01, -0.01, 601, 1.5097833333333333, 1.63, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.156771346677, 8843.158869, 8843.154675, 600, 88.71927952244447, 88.7193144833333, 88.7192445833333, 600, 4554.153966631664, 4554.199922, 4554.108006, 600, 45.90256611052777, 45.9033320333333, 45.9018001, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5524999999999878, 1.8, 1.4, 1200, 0.7239434276206399, 0.73, 0.72, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.08161397670548988, 0.09, 0.08, 601, -0.00029950083194675515, 0.03, -0.04, 601, 0.028666666666666642, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4450000000000047, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0003993344425956734, 0.05, -0.04, 601, 0.28238, 0.289, 0.2734, 60, , , , , , , , , , , , , , , , , 0.522975, 0.5353, 0.5064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818093333333323, 2.58203, 2.58155, 45, 32.152808888888885, 32.1538, 32.1516, 45, 1439.007933333333, 1439.021, 1438.993, 45, -1.3449444444444443, -1.3422, -1.3482, 45
2018-09-08 09:53:00, 4377.28, 4379.6, 4371.21, 4, 4385.28, 4387.6, 4379.21, 4, 8.0, 8.0, 8.0, 4, 11.202525000000009, 11.208, 11.199, 120, 1491.8171499999992, 1491.893, 1491.735, 120, 1003.7718333333333, 1003.81, 1003.71, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.891666666666667, -5.8, -5.9, 12, -6.006799999999995, -5.99, -6.01, 50, -5.886666666666669, -5.8, -5.9, 30, 95.55666666666663, 95.7, 95.4, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, 3149.0, 3149.0, 3149.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.485939171957707, -6.41636124614149, -6.5158534297359, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.3668794655172411, 0.36844, 0.365321, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.44804597701139, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.655922482014, 1006.68104138998, 1006.62086937052, 12, 1006.0, 1006.0, 1006.0, 60, 95.55833333333334, 95.7, 95.4, 12, -5.556000000000003, -5.55, -5.57, 60, -5.599999999999997, -5.6, -5.6, 29, 94.61034482758618, 94.8, 94.5, 29, , , , , 282.5643005371094, 330.8, 224.6, 600, 102.56430053710938, 150.8, 44.60000000000002, 600, 3.5304999999999995, 6.2, 0.7, 600, 302.16015625, 313.1, 293.7, 287, 122.16014099121094, 133.10000000000002, 113.69999999999999, 287, 303.1560363769531, 303.423736572266, 302.932342529297, 12, 315.3500061035156, 316.0, 314.7, 12, 313.1000061035156, 313.1, 313.1, 12, 284.29998779296875, 284.3, 284.3, 12, 294.52484130859375, 297.0, 293.7, 12, 293.8868713378906, 304.702848018798, 285.350923720106, 287, 113.8868637084961, 124.702848018798, 105.350923720106, 287, 294.9027099609375, 295.184173583984, 294.675811767578, 12, 307.2701416015625, 308.048663685588, 306.714051711916, 12, 305.0466003417969, 305.046586888721, 305.046586888721, 12, 275.77166748046875, 275.771663037057, 275.771663037057, 12, 286.2138366699219, 288.80337898389, 285.350923720106, 12, 302.1663818359375, 313.1, 293.7, 599, 122.16637420654297, 133.10000000000002, 113.69999999999999, 599, 6.7068447412353835, 7.8, 5.3, 599, 6.702787456445996, 7.8, 5.3, 287, 6.8271424162530865, 6.86988497734401, 6.79965132496513, 12, 6.6768957871396895, 7.68, 5.39, 287, 8.3475, 8.73, 8.22, 12, 8.525000000000002, 8.9, 8.4, 12, 8.05, 8.3, 7.8, 12, 4.200000000000001, 4.2, 4.2, 12, 6.626662758155158, 7.72801579170609, 5.19944937546016, 287, 6.74742133725314, 6.79166458067982, 6.72033385100813, 12, 6.600861223064938, 7.6103774265165, 5.29555061611769, 287, 8.265468742850208, 8.63037444421726, 8.14383350906119, 12, 8.43116093477768, 8.79908795102329, 8.30851859602914, 12, 7.942885003444734, 8.22589002441569, 7.72801579170609, 12, 4.15906055103659, 4.15906055103659, 4.15906055103659, 12, 2.395, 2.395, 2.395, 1, , , , , 154.19117736816406, 156.295, 152.809, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 352.79998779296875, 352.8, 352.8, 537, 8843.154340058332, 8843.1564033, 8843.1522822, 60, 88.7192390009722, 88.7192733883333, 88.7192047033333, 60, 4554.210111406669, 4554.254481, 4554.1649791, 60, 45.9035018567778, 45.90424135, 45.9027496516667, 60, , , , , , , , , 154.15679931640625, 155.57, 152.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95224.36353333316, 95256.58, 95156.68, 600, 0.6950000000000127, 0.7, 0.6, 1200, 352.2097473144531, 352.24, 352.19, 600, 352.2097473144531, 352.24, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333222, 0.01, 0.0, 600, 1.323983333333335, 1.56, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.152579406664, 8843.154668, 8843.150504, 600, 88.71920965677776, 88.7192444666667, 88.7191750666667, 600, 4554.247928865002, 4554.297977, 4554.200077, 600, 45.90413214775003, 45.9049662833333, 45.9033346166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8250000000000122, 2.1, 1.6, 1200, 0.7242166666666744, 0.73, 0.72, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.08101666666666572, 0.09, 0.08, 600, 6.66666666666665e-05, 0.03, -0.03, 600, 0.016333333333333325, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6825000000000132, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999966, 0.04, -0.04, 600, 0.28253333333333325, 0.2925, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5232533333333333, 0.5417, 0.5103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58202014084507, 2.58231, 2.58153, 71, 32.15391830985915, 32.1553, 32.1525, 71, 1439.0173521126758, 1439.035, 1438.99, 71, -1.3432915492957749, -1.3395, -1.3487, 71
2018-09-08 09:54:00, 4377.42, 4380.34, 4373.4, 4, 4385.407499999999, 4388.34, 4381.39, 4, 7.9875, 8.0, 7.98, 4, 11.204458333333314, 11.207, 11.202, 120, 1491.682666666666, 1491.789, 1491.455, 120, 1003.7536666666658, 1003.78, 1003.68, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.027600000000001, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.50000000000003, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 3132.5, 3149.0, 3116.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.50105299457672, -6.48853249106861, -6.5158534297359, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5206666666666668, -1.5, -1.53, 60, 0.36779568522072953, 0.369023, 0.366781, 521, 5.137282149712099, 5.158, 5.137, 521, -25.503761996161128, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6342404665766, 1006.66098368251, 1006.56069679237, 12, 1006.0, 1006.0, 1006.0, 60, 95.50833333333334, 95.6, 95.4, 12, -5.555000000000004, -5.55, -5.57, 60, -5.670967741935482, -5.6, -5.7, 31, 94.58709677419347, 94.7, 94.5, 31, , , , , 290.2181396484375, 323.9, 270.3, 600, 110.2181396484375, 143.89999999999998, 90.30000000000001, 600, 3.753166666666666, 5.9, 1.6, 600, 304.6167297363281, 308.7, 300.1, 288, 124.61672973632812, 128.7, 120.10000000000002, 288, 302.8634948730469, 302.931762695312, 302.798675537109, 12, 314.70001220703125, 314.7, 314.7, 12, 313.1000061035156, 313.1, 313.1, 12, 284.29998779296875, 284.3, 284.3, 12, 293.70001220703125, 293.7, 293.7, 12, 296.4365234375, 300.557833006892, 291.923231173438, 288, 116.4365234375, 120.557833006892, 111.923231173438, 288, 294.60919189453125, 294.678436279297, 294.542053222656, 12, 306.71405029296875, 306.714051711916, 306.714051711916, 12, 304.87457275390625, 305.046586888721, 304.702848018798, 12, 275.77166748046875, 275.771663037057, 275.771663037057, 12, 285.3509216308594, 285.350923720106, 285.350923720106, 12, 304.6211853027344, 308.7, 300.1, 601, 124.62120056152344, 128.7, 120.10000000000002, 601, 7.103161397670542, 8.0, 6.5, 601, 7.106597222222215, 8.0, 6.5, 288, 6.8205406660072185, 6.8323816155989, 6.80299756012548, 12, 7.1161925878999055, 7.92, 6.59, 287, 8.22, 8.22, 8.22, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 4.200000000000001, 4.2, 4.2, 12, 7.024843939273473, 7.91481791931822, 6.41738455843423, 288, 6.742582451077115, 6.75366816364248, 6.7248012212662, 12, 7.034433468393204, 7.83534081128571, 6.50883700480786, 287, 8.143833509061192, 8.14383350906119, 8.14383350906119, 12, 8.308518596029142, 8.30851859602914, 8.30851859602914, 12, 7.914817919318221, 7.91481791931822, 7.91481791931822, 12, 4.15906055103659, 4.15906055103659, 4.15906055103659, 12, , , , , , , , , 154.50267028808594, 156.842, 152.676, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 352.79998779296875, 352.8, 352.8, 543, 8843.150135166665, 8843.1522124, 8843.1480508, 60, 88.71916891944444, 88.71920354, 88.71913418, 60, 4554.29954001, 4554.3422622, 4554.2559914, 60, 45.9049923335, 45.90570437, 45.9042665233333, 60, , , , , , , , , 154.41822814941406, 155.78, 153.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95324.37178333354, 95356.59, 95256.68, 600, 0.6859766277128644, 0.7, 0.6, 1198, 352.1995849609375, 352.22, 352.17, 599, 352.1995849609375, 352.22, 352.17, 599, 0.0, 0.0, 0.0, 599, -0.0030050083472454112, 0.0, -0.01, 599, 0.961333333333333, 1.44, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.148372705004, 8843.150496, 8843.146267, 600, 88.7191395450833, 88.7191749333333, 88.71910445, 600, 4554.341777403334, 4554.384546, 4554.298131, 600, 45.90569629005553, 45.9064091, 45.90496885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8076794657762718, 1.9, 1.7, 1198, 0.7248247078464194, 0.73, 0.72, 599, -0.0005175292153589318, 0.05, -0.04, 599, 0.08240400667779553, 0.09, 0.08, 599, -0.00023372287145242073, 0.04, -0.04, 599, -0.029382303839732903, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6936560934891622, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.2832316666666666, 0.2969, 0.2598, 60, , , , , , , , , , , , , , , , , 0.5245416666666668, 0.5499, 0.4811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819642105263165, 2.58234, 2.58158, 57, 32.15416666666667, 32.1565, 32.153, 57, 1439.013192982456, 1439.034, 1438.99, 57, -1.3442280701754392, -1.3401, -1.3492, 57
2018-09-08 09:55:00, 4380.1025, 4383.45, 4375.5, 4, 4388.0925, 4391.44, 4383.49, 4, 7.99, 7.99, 7.99, 4, 11.20771666666667, 11.21, 11.204, 120, 1491.6821000000002, 1491.812, 1491.478, 120, 1003.8130000000003, 1003.97, 1003.73, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.029200000000004, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.49999999999997, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.50219083589417, -6.48853249106861, -6.5158534297359, 12, -1.0323333333333335, -1.03, -1.05, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.3677159557692308, 0.370356, 0.366314, 520, 5.137000000000008, 5.137, 5.137, 520, -25.429846153846047, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6843836059057, 1006.7913564683, 1006.6108399667, 12, 1006.0, 1006.0, 1006.0, 60, 95.5, 95.6, 95.4, 12, -5.547000000000009, -5.54, -5.57, 60, -5.643333333333333, -5.6, -5.7, 30, 94.76333333333335, 95.0, 94.3, 30, , , , , 286.3426208496094, 360.0, 2.3, 600, 106.34262084960938, 182.3, 75.39999999999998, 600, 3.0991666666666693, 5.7, 0.8, 600, 303.1119384765625, 310.0, 296.6, 286, 123.11194610595703, 130.0, 116.60000000000002, 286, 302.6846923828125, 302.803344726562, 302.470153808594, 11, 314.4545593261719, 314.7, 314.4, 11, 310.2817077636719, 313.1, 310.0, 11, 284.29998779296875, 284.3, 284.3, 11, 296.46380615234375, 298.4, 293.7, 11, 294.9048767089844, 301.918121821171, 288.319757050512, 286, 114.90487670898438, 121.918121821171, 108.319757050512, 286, 294.4189147949219, 294.539398193359, 294.189788818359, 11, 306.3391418457031, 306.714051711916, 306.25584382976297, 11, 302.12713623046875, 304.217772931604, 301.918121821171, 11, 275.77166748046875, 275.771663037057, 275.771663037057, 11, 288.5793151855469, 291.367891904931, 285.350923720106, 11, 303.1030578613281, 310.0, 296.6, 599, 123.10305786132812, 130.0, 116.60000000000002, 599, 7.026711185308827, 7.7, 6.1, 599, 7.029720279720284, 7.7, 6.2, 286, 6.799156580555871, 6.80853658536585, 6.79282729805014, 11, 7.037903072537227, 7.53, 6.38, 287, 8.22, 8.22, 8.22, 11, 8.309090909090909, 8.4, 8.3, 11, 8.0, 8.0, 8.0, 11, 4.200000000000001, 4.2, 4.2, 11, 6.951181404060335, 7.63500758628131, 6.12941022183971, 286, 6.721061089601037, 6.72830707206605, 6.71505744157434, 11, 6.959189127843243, 7.46382074833484, 6.30968227199487, 287, 8.143833509061192, 8.14383350906119, 8.14383350906119, 11, 8.233401712744184, 8.30851859602914, 8.22589002441569, 11, 7.914817919318221, 7.91481791931822, 7.91481791931822, 11, 4.15906055103659, 4.15906055103659, 4.15906055103659, 11, , , , , , , , , 154.18136596679688, 156.652, 152.061, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8843.145901365002, 8843.1479801, 8843.1438121, 60, 88.71909835608334, 88.7191330016667, 88.719063535, 60, 4554.3873030916675, 4554.4315925, 4554.3437266, 60, 45.90645505152779, 45.9071932083333, 45.9057287766667, 60, , , , , , , , , 154.13670349121094, 155.89, 153.08, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95424.37333333353, 95456.59, 95356.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.1856994628906, 352.21, 352.16, 601, 352.1856994628906, 352.21, 352.16, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9441666666666665, 1.46, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.144196699992, 8843.14626, 8843.142142, 600, 88.71906994500004, 88.7191043333333, 88.7190357, 600, 4554.4264569933375, 4554.469293, 4554.3847, 600, 45.90710761655556, 45.90782155, 45.9064116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4579034941763909, 1.7, 1.4, 1202, 0.7246755407653995, 0.73, 0.72, 601, -0.00016638935108153065, 0.04, -0.03, 601, 0.08088186356073111, 0.09, 0.08, 601, 0.00014975041597337785, 0.03, -0.04, 601, -0.04059900166389348, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3502495840266138, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913481, 0.04, -0.05, 601, 0.2836616666666668, 0.2924, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5253433333333334, 0.5415, 0.5132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582077586206896, 2.58289, 2.58159, 58, 32.15401206896552, 32.1571, 32.1525, 58, 1439.0205000000003, 1439.064, 1438.992, 58, -1.3426586206896547, -1.3332, -1.3488, 58
2018-09-08 09:56:00, 4377.956666666667, 4388.22, 4370.51, 3, 4385.946666666667, 4396.21, 4378.5, 3, 7.989999999999999, 7.99, 7.99, 3, 11.208041666666682, 11.211, 11.207, 120, 1491.8214499999992, 1491.881, 1491.763, 120, 1003.8055000000004, 1003.86, 1003.78, 60, 2.0, 2.0, 2.0, 60, 1.0493333333333321, 1.05, 1.01, 60, -5.874999999999999, -5.8, -5.9, 12, -6.0184000000000015, -5.99, -6.04, 50, -5.8766666666666705, -5.8, -5.9, 30, 95.41666666666671, 95.6, 95.3, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.489841606705582, -6.40268314814284, -6.52953304501187, 12, -1.044666666666666, -1.03, -1.05, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.3710696333973131, 0.371977, 0.369667, 521, 5.137080614203462, 5.158, 5.137, 521, -25.40245681381947, -24.58, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6859602772191, 1006.74121259243, 1006.66041632013, 12, 1006.0, 1006.0, 1006.0, 60, 95.40833333333332, 95.5, 95.3, 12, -5.540333333333336, -5.54, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 94.5, 94.8, 94.2, 30, , , , , 290.9559631347656, 360.0, 4.9, 600, 110.95596313476562, 190.8, 17.69999999999999, 600, 2.9451666666666716, 6.2, 0.2, 600, 306.0868835449219, 317.1, 286.7, 287, 126.0868911743164, 137.10000000000002, 106.69999999999999, 287, 302.6676330566406, 303.092193603516, 302.398986816406, 12, 315.31658935546875, 317.1, 314.4, 12, 312.8326110839844, 317.1, 310.0, 12, 284.29998779296875, 284.3, 284.3, 12, 291.6499938964844, 296.6, 286.7, 12, 297.7447204589844, 308.590447355684, 278.144643701437, 287, 117.7447280883789, 128.590447355684, 98.1446437014371, 287, 294.4264831542969, 294.845825195312, 294.141784667969, 12, 307.0287780761719, 308.590447355684, 306.25584382976297, 12, 304.5655822753906, 308.590447355684, 301.918121821171, 12, 275.77166748046875, 275.771663037057, 275.771663037057, 12, 283.2322082519531, 288.319757050512, 278.1446437014371, 12, 306.24908447265625, 317.1, 296.6, 600, 126.24907684326172, 137.10000000000002, 116.60000000000002, 600, 6.027000000000003, 7.2, 4.3, 600, 6.028222996515684, 7.2, 4.3, 287, 6.803623967946777, 6.8188304907762, 6.78738675958189, 12, 6.028356034209686, 7.09, 4.5, 287, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.741666666666668, 8.0, 7.7, 12, 4.308333333333333, 4.5, 4.2, 12, 5.944040369520751, 7.11399792075551, 4.19313446402815, 287, 6.728178830782194, 6.74429205488554, 6.71080442631526, 12, 5.944471262136158, 7.00479389248594, 4.40049131481757, 287, 8.143833509061192, 8.14383350906119, 8.14383350906119, 12, 8.22589002441569, 8.22589002441569, 8.22589002441569, 12, 7.658325114034384, 7.91481791931822, 7.63500758628131, 12, 4.236864222306074, 4.42484335212578, 4.15906055103659, 12, , , , , , , , , 154.29737854003906, 156.715, 152.706, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.141661316664, 8843.1437413, 8843.1395839, 60, 88.71902768861115, 88.719062355, 88.718993065, 60, 4554.476390309999, 4554.5193817, 4554.4330902, 60, 45.907939838499985, 45.9086563616667, 45.90721817, 60, , , , , , , , , 154.33590698242188, 155.18, 153.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95524.37333333353, 95556.59, 95456.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1952819824219, 352.23, 352.18, 600, 352.1952819824219, 352.23, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, 0.7422999999999991, 1.12, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.140051823337, 8843.142135, 8843.137938, 600, 88.71900086372217, 88.7190355833333, 88.7189656333333, 600, 4554.512075574992, 4554.555684, 4554.469447, 600, 45.90853459291662, 45.9092614, 45.9078241166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7231833333333415, 0.73, 0.72, 600, -0.0007999999999999999, 0.03, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00034999999999999994, 0.03, -0.04, 600, -0.00399999999999998, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666689e-05, 0.04, -0.04, 600, 0.2823566666666668, 0.2884, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5229266666666668, 0.5342, 0.5089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820065517241377, 2.58259, 2.58163, 58, 32.1542275862069, 32.1558, 32.1531, 58, 1439.015568965517, 1439.051, 1438.992, 58, -1.343748275862069, -1.3364, -1.3488, 58
2018-09-08 09:57:00, 4374.469999999999, 4381.58, 4371.18, 5, 4382.464, 4389.58, 4379.18, 5, 7.994, 8.0, 7.99, 5, 11.211816666666659, 11.214, 11.209, 120, 1491.826758333334, 1491.908, 1491.75, 120, 1003.8079999999997, 1003.84, 1003.77, 60, 2.0, 2.0, 2.0, 60, 1.0355000000000016, 1.05, 1.02, 60, -5.891666666666667, -5.8, -5.9, 12, -5.999199999999997, -5.99, -6.01, 50, -5.893333333333336, -5.8, -5.9, 30, 95.80333333333334, 95.9, 95.6, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4518392275469125, -6.37536519754451, -6.48853249106861, 12, -1.049499999999999, -1.03, -1.06, 60, -1.527833333333334, -1.52, -1.53, 60, 0.3697936015325668, 0.37194, 0.368535, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.396226053639744, -25.0, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6884670829924, 1006.72115469258, 1006.65095396789, 12, 1006.0, 1006.0, 1006.0, 60, 95.8083333333333, 95.9, 95.6, 12, -5.548666666666668, -5.52, -5.57, 60, -5.631034482758617, -5.6, -5.7, 29, 95.41724137931033, 95.8, 94.8, 29, , , , , 293.4726257324219, 360.0, 1.4, 601, 113.47261047363281, 182.6, 44.0, 601, 1.9836938435940112, 4.9, 0.2, 601, 307.5006408691406, 318.7, 293.0, 287, 127.50065612792969, 138.7, 113.0, 287, 303.462158203125, 303.619262695312, 303.151794433594, 12, 318.5666809082031, 318.7, 317.1, 12, 318.5666809082031, 318.7, 317.1, 12, 284.5, 285.1, 284.3, 12, 286.70001220703125, 286.7, 286.7, 12, 299.2122802734375, 310.551733571137, 284.49244615324, 287, 119.21228790283203, 130.551733571137, 104.49244615324, 287, 295.2265625, 295.389465332031, 294.9052734375, 12, 310.3883056640625, 310.551733571137, 308.590447355684, 12, 310.3883056640625, 310.551733571137, 308.590447355684, 12, 275.8938903808594, 276.2605643729273, 275.771663037057, 12, 278.1446533203125, 278.1446437014371, 278.1446437014371, 12, 307.4854431152344, 318.7, 293.0, 601, 127.48544311523438, 138.7, 113.0, 601, 6.231613976705488, 7.4, 4.5, 601, 6.232404181184669, 7.4, 4.5, 287, 6.8127198363893795, 6.83039386545835, 6.78923719958203, 12, 6.244990464081369, 7.17, 4.73, 286, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.675000000000002, 7.7, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.144969094157793, 7.30122446691756, 4.41674948588897, 287, 6.735667616982966, 6.75244904309743, 6.71144546946531, 12, 6.157506230750095, 7.07757794592235, 4.64523885869944, 286, 8.143833509061192, 8.14383350906119, 8.14383350906119, 12, 8.22589002441569, 8.22589002441569, 8.22589002441569, 12, 7.579377066387352, 7.63500758628131, 7.30122446691756, 12, 4.193134464028149, 4.19313446402815, 4.19313446402815, 12, , , , , , , , , 154.2893524169922, 155.792, 152.511, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8843.137430779998, 8843.139513, 8843.1353522, 60, 88.71895717966667, 88.7189918833333, 88.7189225366667, 60, 4554.564980641666, 4554.6092915, 4554.5208676, 60, 45.9094163440278, 45.9101548583333, 45.9086811266667, 60, , , , , , , , , 154.17083740234375, 155.23, 152.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95624.37333333353, 95656.59, 95556.69, 600, 0.6940677966101823, 0.8, 0.6, 1180, 352.2057189941406, 352.23, 352.18, 600, 352.2057189941406, 352.23, 352.18, 599, 0.0, 0.0, 0.0, 600, 0.004741235392320507, 0.01, 0.0, 599, 1.541366666666662, 2.02, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.135888126662, 8843.137931, 8843.133777, 600, 88.71893146877781, 88.7189655166667, 88.7188962833333, 600, 4554.60893487667, 4554.652901, 4554.555838, 600, 45.910148914611106, 45.9108816833333, 45.9092639666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.9101694915254592, 2.4, 1.4, 1180, 0.7251252086811429, 0.73, 0.72, 599, -0.0001669449081803007, 0.04, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 599, -8.347245409015032e-05, 0.04, -0.04, 599, -0.01199999999999999, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7313559322034175, 2.2, 1.3, 1180, 0.0, 0.0, 0.0, 599, -0.00016694490818030066, 0.04, -0.04, 599, 0.28381, 0.2913, 0.2741, 60, , , , , , , , , , , , , , , , , 0.525625, 0.5396, 0.5076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581756551724137, 2.58223, 2.58133, 58, 32.153872413793096, 32.1562, 32.1523, 58, 1439.001534482759, 1439.03, 1438.976, 58, -1.3465999999999996, -1.3406, -1.3518, 58
2018-09-08 09:58:00, 4476.527142857142, 4658.3, 4372.41, 7, 4484.518571428572, 4666.29, 4380.4, 7, 7.991428571428573, 8.0, 7.98, 7, 11.220166666666682, 11.228, 11.213, 120, 1491.8412, 1491.891, 1491.819, 120, 1003.8313333333329, 1003.89, 1003.79, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -5.808333333333333, -5.8, -5.9, 12, -5.982199999999999, -5.98, -5.99, 50, -5.806666666666668, -5.8, -5.9, 30, 95.93999999999996, 96.3, 95.6, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.353022123679318, -6.30729224334334, -6.48853249106861, 12, -1.050499999999999, -1.05, -1.06, 60, -1.529333333333334, -1.52, -1.55, 60, 0.37477610172744735, 0.379276, 0.370944, 521, 5.137000000000008, 5.137, 5.137, 521, -25.408042226487417, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7106536419124, 1006.77073123683, 1006.6704443721, 12, 1006.0, 1006.0, 1006.0, 60, 95.92500000000001, 96.2, 95.6, 12, -5.522833333333337, -5.49, -5.55, 60, -5.60333333333333, -5.6, -5.7, 30, 94.89000000000001, 95.3, 94.7, 30, , , , , 281.40191650390625, 352.3, 165.2, 600, 101.40191650390625, 359.4, 4.0, 600, 2.483666666666671, 5.1, 0.3, 600, 304.181884765625, 313.1, 292.0, 287, 124.18187713623047, 133.10000000000002, 112.0, 287, 303.7484436035156, 303.919616699219, 303.588012695312, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 285.1000061035156, 285.1, 285.1, 12, 289.3500061035156, 292.0, 286.7, 12, 295.7563781738281, 304.936172606868, 283.413186857141, 287, 115.75638580322266, 124.936172606868, 103.413186857141, 287, 295.5072021484375, 295.668365478516, 295.350219726562, 12, 310.5517272949219, 310.551733571137, 310.551733571137, 12, 310.5517272949219, 310.551733571137, 310.551733571137, 12, 276.26055908203125, 276.2605643729273, 276.2605643729273, 12, 281.16705322265625, 283.413186857141, 278.1446437014371, 12, 304.17279052734375, 313.1, 292.0, 599, 124.17279815673828, 133.10000000000002, 112.0, 599, 5.785809682804664, 6.9, 3.9, 599, 5.782926829268293, 6.9, 3.9, 287, 6.754705937293191, 6.80511838440112, 6.71500696378831, 12, 5.768641114982573, 6.84, 4.41818181818182, 287, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.400000000000001, 7.4, 7.4, 12, 3.9666666666666655, 4.3, 3.9, 12, 5.702682720416311, 6.80915259087688, 3.82710504234587, 287, 6.675085327059573, 6.72652510129535, 6.63239897146145, 12, 5.68844188216362, 6.74759837858445, 4.34593321707878, 287, 8.143833509061192, 8.14383350906119, 8.14383350906119, 12, 8.22589002441569, 8.22589002441569, 8.22589002441569, 12, 7.30122446691756, 7.30122446691756, 7.30122446691756, 12, 3.888109945959583, 4.19313446402815, 3.82710504234587, 12, , , , , 1.702, 1.702, 1.702, 1, 154.3262939453125, 157.42, 152.238, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.133205766668, 8843.1352813, 8843.1311284, 60, 88.7188867627778, 88.718921355, 88.71885214, 60, 4554.655184866668, 4554.6994552, 4554.6108111, 60, 45.910919747777754, 45.9116575866667, 45.910180185, 60, , , , , , , , , 154.2985076904297, 155.24, 153.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 95724.37333333353, 95756.59, 95656.69, 600, 0.7537815126050322, 0.8, 0.7, 1190, 352.21417236328125, 352.25, 352.18, 599, 352.2141418457031, 352.25, 352.18, 600, 0.0, 0.0, 0.0, 599, -0.000566666666666667, 0.01, -0.01, 600, 1.7862270450751252, 2.14, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.131633708335, 8843.13377, 8843.129494, 600, 88.71886056180566, 88.7188961666667, 88.7188249, 600, 4554.699681860004, 4554.745656, 4554.653056, 600, 45.91166136433332, 45.9124276, 45.9108842666667, 600, , , , , 11.993322203672788, 12.0, 11.0, 599, 1.934453781512611, 2.0, 1.8, 1190, 0.7235333333333422, 0.73, 0.72, 600, -0.00028333333333333325, 0.04, -0.03, 600, 0.08001666666666556, 0.09, 0.08, 600, -2.8912057932946785e-20, 0.04, -0.04, 600, -0.012020033388981635, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.784873949579837, 1.9, 1.6, 1190, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.28281166666666663, 0.2907, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5237666666666666, 0.5384, 0.5096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581939122807018, 2.58243, 2.58127, 57, 32.15425614035088, 32.1563, 32.1529, 57, 1439.0113333333334, 1439.038, 1438.97, 57, -1.3446350877192979, -1.339, -1.3532, 57
2018-09-08 09:59:00, 4374.1466666666665, 4375.23, 4372.68, 3, 4382.126666666667, 4383.21, 4380.66, 3, 7.98, 7.98, 7.98, 3, 11.224641666666669, 11.227, 11.221, 120, 1491.8823166666666, 1491.913, 1491.836, 120, 1003.8266666666663, 1003.86, 1003.8, 60, 2.0, 2.0, 2.0, 60, 1.039666666666666, 1.04, 1.02, 60, -5.824999999999999, -5.8, -5.9, 12, -5.98, -5.98, -5.98, 50, -5.823333333333334, -5.8, -5.9, 30, 95.92666666666669, 96.2, 95.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.368458320524321, -6.30729224334334, -6.44764643338641, 12, -1.0536666666666663, -1.05, -1.06, 60, -1.530833333333334, -1.52, -1.55, 60, 0.3956135988483681, 0.415032, 0.378952, 521, 5.137000000000008, 5.137, 5.137, 521, -25.386564299424077, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7081461025659, 1006.73118256756, 1006.68047291475, 12, 1006.0, 1006.0, 1006.0, 60, 95.93333333333332, 96.2, 95.8, 12, -5.495833333333336, -5.49, -5.5, 60, -5.599999999999997, -5.6, -5.6, 30, 95.15666666666668, 95.3, 95.0, 30, , , , , 289.6812744140625, 358.6, 0.0, 600, 109.68128967285156, 358.6, 5.100000000000023, 600, 2.096166666666667, 6.1, 0.0, 600, 306.9123229980469, 318.3, 295.9, 286, 126.91231536865234, 138.3, 115.89999999999998, 286, 304.23626708984375, 304.399353027344, 304.022338867188, 12, 318.70001220703125, 318.7, 318.7, 12, 318.3333435058594, 318.7, 318.3, 12, 285.1000061035156, 285.1, 285.1, 12, 292.0, 292.0, 292.0, 12, 298.6463317871094, 310.277909659992, 287.395263071538, 286, 118.64632415771484, 130.277909659992, 107.395263071538, 286, 295.982177734375, 296.147735595703, 295.7685546875, 12, 310.5517272949219, 310.551733571137, 310.551733571137, 12, 310.30072021484375, 310.551733571137, 310.277909659992, 12, 276.26055908203125, 276.2605643729273, 276.2605643729273, 12, 283.4131774902344, 283.413186857141, 283.413186857141, 12, 306.85968017578125, 318.3, 295.6, 601, 126.85968780517578, 138.3, 115.60000000000002, 601, 6.443760399334462, 7.8, 4.7, 601, 6.448951048951048, 7.8, 4.7, 286, 6.661707374568446, 6.70744865993736, 6.64098189415042, 12, 6.445552739942978, 7.59, 4.83, 287, 8.22, 8.22, 8.22, 12, 8.299999999999999, 8.3, 8.3, 12, 7.483333333333332, 7.8, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 6.362632882326828, 7.71376333966241, 4.62111751066841, 286, 6.58001185004008, 6.62588509109842, 6.55856256990515, 12, 6.358933063527966, 7.50208003208038, 4.75305672784845, 287, 8.143833509061192, 8.14383350906119, 8.14383350906119, 12, 8.22589002441569, 8.22589002441569, 8.22589002441569, 12, 7.389154055930375, 7.71376333966241, 7.3032260523127, 12, 3.82710504234587, 3.82710504234587, 3.82710504234587, 12, , , , , , , , , 154.16329956054688, 155.487, 152.783, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.128983878332, 8843.1310581, 8843.1269085, 60, 88.71881639797222, 88.7188509683333, 88.7187818083333, 60, 4554.745423633333, 4554.7903959, 4554.7010063, 60, 45.91242372722221, 45.913173265, 45.9116834383333, 60, , , , , , , , , 154.12606811523438, 155.23, 153.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95824.37343333353, 95856.59, 95756.69, 600, 0.701945525291837, 0.8, 0.6, 1028, 352.2347106933594, 352.26, 352.22, 600, 352.2347106933594, 352.26, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.009616666666666536, -0.0, -0.01, 600, 1.7148333333333357, 2.0, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.127403262106, 8843.129487, 8843.125301, 599, 88.71879005436837, 88.7188247833333, 88.7187550166667, 599, 4554.7908029015025, 4554.837388, 4554.745805, 599, 45.913180048358406, 45.9139564666667, 45.9124300833333, 599, , , , , 11.856666666666667, 12.0, 11.0, 600, 1.9019455252918438, 2.2, 1.6, 1028, 0.7240000000000089, 0.73, 0.72, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.08004999999999889, 0.09, 0.08, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.02949999999999999, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7902723735408577, 2.0, 1.5, 1028, 0.0, -0.0, -0.0, 600, -0.0003999999999999997, 0.04, -0.04, 600, 0.2836316666666667, 0.2971, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5252899999999997, 0.5502, 0.5096, 60, -0.037166666666666646, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581807, 2.58245, 2.58124, 50, 32.15469999999999, 32.1562, 32.1533, 50, 1439.00202, 1439.043, 1438.968, 50, -1.346724, -1.338, -1.3539, 50
2018-09-08 10:00:00, 4377.08, 4378.41, 4375.6, 3, 4385.07, 4386.4, 4383.59, 3, 7.989999999999999, 7.99, 7.99, 3, 11.220158333333321, 11.226, 11.215, 120, 1491.8351249999998, 1491.923, 1491.616, 120, 1003.8203333333337, 1003.87, 1003.79, 60, 2.0, 2.0, 2.0, 60, 1.0303333333333344, 1.04, 1.02, 60, -5.916666666666667, -5.9, -6.0, 12, -6.002800000000004, -5.98, -6.04, 50, -5.910344827586209, -5.8, -6.0, 29, 95.68620689655175, 95.9, 95.2, 29, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, 3248.0, 3248.0, 3248.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.492631276319211, -6.44764643338641, -6.62901421875597, 12, -1.0575000000000006, -1.05, -1.06, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.43228951730769255, 0.445431, 0.414855, 520, 5.137000000000008, 5.137, 5.137, 520, -25.396057692307586, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7019792125658, 1006.75123990835, 1006.67101002273, 12, 1006.0, 1006.0, 1006.0, 60, 95.69166666666666, 95.9, 95.3, 12, -5.510833333333338, -5.49, -5.57, 60, -5.60333333333333, -5.6, -5.7, 30, 95.04000000000002, 95.3, 94.9, 30, , , , , 297.3180847167969, 360.0, 0.0, 599, 117.31807708740234, 359.4, 8.800000000000011, 599, 2.029883138564273, 5.1, 0.0, 599, 312.9413757324219, 319.3, 297.7, 287, 132.9413604736328, 139.3, 117.69999999999999, 287, 304.8744812011719, 305.450134277344, 304.386535644531, 11, 319.19091796875, 319.3, 318.7, 11, 319.1181945800781, 319.3, 318.3, 11, 285.2454528808594, 286.7, 285.1, 11, 294.48199462890625, 295.9, 292.0, 11, 304.86639404296875, 311.337720298846, 289.30158893925, 287, 124.86637878417969, 131.337720298846, 109.30158893925, 287, 296.6265869140625, 297.216583251953, 296.120147705078, 11, 311.189208984375, 311.33772029884597, 310.551733571137, 11, 311.1394348144531, 311.33772029884597, 310.277909659992, 11, 276.60308837890625, 278.1446437014371, 276.2605643729273, 11, 285.94744873046875, 287.395263071538, 283.413186857141, 11, 313.0074768066406, 319.3, 297.7, 600, 133.0074920654297, 139.3, 117.69999999999999, 600, 7.188499999999994, 8.9, 5.3, 600, 7.175958188153315, 8.9, 5.3, 287, 6.640549510003305, 6.66390532544379, 6.62578397212543, 11, 7.17029775102945, 8.55, 5.51, 287, 8.399999999999999, 8.55, 8.22, 11, 8.627272727272729, 8.9, 8.3, 11, 8.472727272727274, 8.9, 7.8, 11, 3.899999999999999, 3.9, 3.9, 11, 7.07787182737531, 8.7953644754934, 5.19771224262231, 287, 6.557745300706193, 6.58045145790296, 6.54237827439881, 11, 7.0725517769679325, 8.44588127375667, 5.40932287785483, 287, 8.308586835258724, 8.44588127375667, 8.14383350906119, 11, 8.53651245227626, 8.7953644754934, 8.22589002441569, 11, 8.37378497346476, 8.7953644754934, 7.71376333966241, 11, 3.82710504234587, 3.82710504234587, 3.82710504234587, 11, , , , , , , , , 154.3520965576172, 157.079, 152.387, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.124755619998, 8843.1268359, 8843.1226839, 60, 88.71874592699997, 88.7187805983333, 88.7187113983333, 60, 4554.836928033334, 4554.8812869, 4554.7918511, 60, 45.91394880055556, 45.914688115, 45.9131975183333, 60, , , , , , , , , 154.27581787109375, 155.52, 153.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 95924.3815, 95956.6, 95856.69, 600, 0.6493333333333412, 0.7, 0.6, 1200, 352.2394714355469, 352.27, 352.2, 600, 352.2394714355469, 352.27, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2599333333333407, 2.5, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.12319498833, 8843.125294, 8843.12107, 600, 88.71871991647231, 88.7187549, 88.7186845, 600, 4554.8800025266655, 4554.925096, 4554.837544, 600, 45.91466670877773, 45.9154182666667, 45.9139590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7969999999999982, 2.1, 1.5, 1200, 0.7229500000000091, 0.73, 0.72, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.0803333333333323, 0.09, 0.08, 600, -0.00021666666666666695, 0.04, -0.04, 600, -0.036833333333333315, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6686666666666221, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.28311166666666665, 0.291, 0.2708, 60, , , , , , , , , , , , , , , , , 0.5243233333333333, 0.5389, 0.5014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817383333333335, 2.58219, 2.58132, 66, 32.15449999999999, 32.157, 32.153, 66, 1438.9984696969696, 1439.024, 1438.97, 66, -1.3474075757575759, -1.342, -1.3537, 66
2018-09-08 10:01:00, 4494.854, 4656.41, 4376.05, 5, 4502.843999999999, 4664.4, 4384.04, 5, 7.99, 7.99, 7.99, 5, 11.227783333333337, 11.231, 11.225, 120, 1491.7335499999988, 1491.801, 1491.668, 120, 1003.8428333333334, 1003.9, 1003.82, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -5.983333333333333, -5.9, -6.0, 12, -6.0655999999999946, -6.04, -6.09, 50, -5.983333333333333, -5.9, -6.0, 30, 95.11666666666666, 95.6, 94.9, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 3231.5, 3248.0, 3215.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.637564475683253, -6.57064878020606, -6.68381577707373, 12, -1.0590000000000008, -1.05, -1.06, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.45341574038461485, 0.458754, 0.445383, 520, 5.137000000000008, 5.137, 5.137, 520, -25.405557692307582, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.722461272946, 1006.76183468562, 1006.70166259722, 12, 1006.0, 1006.0, 1006.0, 60, 95.11666666666666, 95.6, 94.9, 12, -5.58766666666667, -5.55, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 94.36666666666663, 94.9, 94.1, 30, , , , , 286.3873291015625, 360.0, 2.3, 600, 106.3873291015625, 360.0, 4.899999999999977, 600, 2.536333333333335, 6.6, 0.1, 600, 305.2440185546875, 314.3, 293.7, 287, 125.2440185546875, 134.3, 113.69999999999999, 287, 305.7695617675781, 305.900848388672, 305.514892578125, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 286.70001220703125, 286.7, 286.7, 12, 295.90008544921875, 297.0, 293.7, 12, 297.0767517089844, 306.371554496536, 285.311030284475, 287, 117.07674407958984, 126.371554496536, 105.311030284475, 287, 297.5354919433594, 297.675323486328, 297.287689208984, 12, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 278.1446533203125, 278.1446437014371, 278.1446437014371, 12, 287.53546142578125, 288.712557925992, 285.311030284475, 12, 305.2311096191406, 314.3, 293.7, 599, 125.23110961914062, 134.3, 113.69999999999999, 599, 7.202170283806332, 8.2, 5.1, 599, 7.201742160278749, 8.2, 5.1, 287, 6.651033054598443, 6.6634843205575, 6.63096234309625, 12, 7.191843522331328, 8.12, 5.48, 287, 8.549999999999999, 8.55, 8.55, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 3.899999999999999, 3.9, 3.9, 12, 7.118653460051229, 8.10234281419559, 5.02594601605599, 287, 6.564985152344338, 6.57948946524709, 6.545579036861, 12, 7.108422986752827, 8.02018871027991, 5.4073178349863, 287, 8.44588127375667, 8.44588127375667, 8.44588127375667, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 3.82710504234587, 3.82710504234587, 3.82710504234587, 12, , , , , , , , , 154.47804260253906, 156.102, 152.415, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.120523206668, 8843.1226121, 8843.11844, 60, 88.71867538677779, 88.7187102016667, 88.7186406666667, 60, 4554.925925076666, 4554.970156, 4554.8827849, 60, 45.9154320846111, 45.9161692666667, 45.9147130816667, 60, , , , , , , , , 154.35260009765625, 155.41, 153.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 99804.45, 100056.6, 95956.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2301330566406, 352.26, 352.21, 601, 352.2301330566406, 352.26, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.0024625623960066573, 0.01, -0.0, 601, 2.794126455906841, 3.22, 2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.118849104829, 8843.121062, 8843.116727, 601, 88.71864748508045, 88.7186843666667, 88.7186121166667, 601, 4554.967430592344, 4555.010757, 4554.925247, 601, 45.91612384320579, 45.91684595, 45.9154207833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6816971713810558, 1.7, 1.5, 1202, 0.7235607321131531, 0.73, 0.72, 601, -3.3277870216306106e-05, 0.03, -0.03, 601, 0.08008319467553966, 0.09, 0.08, 601, -0.00023294509151414278, 0.03, -0.03, 601, -0.04858569051580698, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5816971713810142, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750422, 0.04, -0.05, 601, 0.284595, 0.2931, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5270666666666667, 0.5427, 0.5147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581841379310344, 2.58235, 2.58156, 58, 32.15449655172414, 32.1565, 32.1535, 58, 1439.0047068965514, 1439.035, 1438.988, 58, -1.346103448275862, -1.3398, -1.3496, 58
2018-09-08 10:02:00, 4376.715, 4387.15, 4370.74, 6, 4384.705, 4395.14, 4378.73, 6, 7.990000000000001, 7.99, 7.99, 6, 11.230475000000002, 11.232, 11.228, 120, 1491.8388416666671, 1491.88, 1491.787, 120, 1003.8658333333335, 1003.9, 1003.81, 60, 2.0, 2.0, 2.0, 60, 1.0003333333333333, 1.02, 1.0, 60, -6.0, -6.0, -6.0, 12, -6.113799999999999, -6.09, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.8433333333334, 95.9, 95.7, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 3149.0, 3182.0, 3116.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.553997414325864, -6.54719501643649, -6.56079981221524, 12, -1.0601666666666676, -1.05, -1.08, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.45011062068965535, 0.456168, 0.440317, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.39371647509568, -23.76, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7509700228275, 1006.78189173092, 1006.71169099749, 12, 1006.0, 1006.0, 1006.0, 60, 95.84999999999998, 95.9, 95.8, 12, -5.613500000000003, -5.6, -5.63, 60, -5.74666666666667, -5.7, -5.8, 30, 94.32333333333334, 94.5, 94.2, 30, , , , , 293.423583984375, 360.0, 1.1, 601, 113.42359924316406, 184.0, 82.89999999999998, 601, 4.618968386023291, 6.5, 0.3, 601, 302.0109558105469, 309.0, 296.8, 287, 122.01095581054688, 129.0, 116.80000000000001, 287, 305.62347412109375, 305.768188476562, 305.482269287109, 12, 319.29998779296875, 319.3, 319.3, 12, 318.3588562011719, 319.3, 314.3, 12, 286.70001220703125, 286.7, 286.7, 12, 293.70001220703125, 293.7, 293.7, 12, 293.8273010253906, 300.817617951549, 288.584676746662, 287, 113.82730102539062, 120.817617951549, 108.584676746662, 287, 297.37982177734375, 297.525360107422, 297.242370605469, 12, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 310.0355529785156, 311.33772029884597, 306.371554496536, 12, 278.1446533203125, 278.1446437014371, 278.1446437014371, 12, 285.31103515625, 285.311030284475, 285.311030284475, 12, 302.0519714355469, 309.0, 296.8, 600, 122.05195617675781, 129.0, 116.80000000000001, 600, 7.361500000000006, 8.6, 5.3, 600, 7.371777003484314, 8.6, 5.6, 287, 6.669105158026369, 6.70679442508711, 6.63445993031361, 12, 7.393807412100097, 8.47, 6.28, 287, 8.549999999999999, 8.55, 8.55, 12, 8.900000000000002, 8.9, 8.9, 12, 8.749999999999998, 8.9, 8.6, 12, 3.899999999999999, 3.9, 3.9, 12, 7.295002221103449, 8.52813602502818, 5.51994443448587, 287, 6.585706687969345, 6.62556016481256, 6.54896696838951, 12, 7.317139824499782, 8.39792419910176, 6.20074820347186, 287, 8.44588127375667, 8.44588127375667, 8.44588127375667, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 8.63948121272202, 8.7953644754934, 8.52813602502818, 12, 3.82710504234587, 3.82710504234587, 3.82710504234587, 12, , , , , , , , , 154.45816040039062, 156.279, 152.873, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.116287949999, 8843.1183704, 8843.114203, 60, 88.71860479916667, 88.7186395066667, 88.71857005, 60, 4555.016002189998, 4555.0601799, 4554.9716831, 60, 45.91693336983334, 45.917669665, 45.9161947183333, 60, , , , , , , , , 154.4181671142578, 155.06, 153.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 100124.45, 100156.6, 100056.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2237243652344, 352.24, 352.21, 600, 352.22369384765625, 352.24, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2201999999999944, 2.56, 2.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.114643889998, 8843.11672, 8843.112579, 600, 88.7185773981667, 88.718612, 88.7185429833333, 600, 4555.053670075003, 4555.09578, 4555.010911, 600, 45.91756116791668, 45.918263, 45.9168485166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5541666666666576, 1.8, 1.5, 1200, 0.724457429048422, 0.73, 0.72, 599, 0.00020033388981636067, 0.04, -0.03, 599, 0.08038397328881369, 0.09, 0.08, 599, 2.95395316443463e-19, 0.04, -0.04, 599, 0.06399999999999997, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4491666666666794, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0011018363939899838, 0.04, -0.04, 599, 0.28551000000000004, 0.292, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5287600000000002, 0.5408, 0.514, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822659649122803, 2.58267, 2.58197, 57, 32.154754385964914, 32.1575, 32.1533, 57, 1439.0296315789471, 1439.053, 1439.011, 57, -1.3409456140350877, -1.3362, -1.3448, 57
2018-09-08 10:03:00, 4378.96, 4383.08, 4375.52, 3, 4386.95, 4391.07, 4383.51, 3, 7.989999999999999, 7.99, 7.99, 3, 11.227991666666659, 11.231, 11.224, 120, 1491.8463416666661, 1491.865, 1491.825, 120, 1003.8705000000004, 1003.91, 1003.81, 60, 2.4833333333333334, 3.0, 2.0, 60, 0.9951666666666675, 1.0, 0.99, 60, -6.0, -6.0, -6.0, 12, -6.133199999999995, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.66666666666666, 95.8, 95.5, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 3083.0, 3083.0, 3083.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.580098612866557, -6.56079981221524, -6.60169026974472, 12, -1.0646666666666669, -1.06, -1.08, 60, -1.545333333333332, -1.53, -1.55, 60, 0.4456982706333971, 0.451762, 0.430822, 521, 5.137000000000008, 5.137, 5.137, 521, -25.3514971209212, -20.02, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7559840070165, 1006.78189166942, 1006.72171927345, 12, 1006.0, 1006.0, 1006.0, 60, 95.65833333333335, 95.8, 95.5, 12, -5.640999999999997, -5.61, -5.66, 60, -5.800000000000001, -5.8, -5.8, 30, 94.59666666666664, 94.7, 94.4, 30, , , , , 295.4554748535156, 347.0, 0.0, 599, 115.45545959472656, 343.8, 2.8999999999999773, 599, 3.5879799666110235, 6.9, 0.0, 599, 305.2287902832031, 312.3, 293.7, 288, 125.22879791259766, 132.3, 113.69999999999999, 288, 305.7046813964844, 305.815155029297, 305.505462646484, 12, 319.29998779296875, 319.3, 319.3, 12, 312.5416564941406, 314.3, 312.3, 12, 286.70001220703125, 286.7, 286.7, 12, 294.283203125, 296.8, 293.7, 12, 297.05072021484375, 304.2257459099, 285.370187044153, 287, 117.05073547363281, 124.2257459099, 105.370187044153, 287, 297.4801330566406, 297.589721679688, 297.269744873047, 12, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 304.4210510253906, 306.371554496536, 304.2257459099, 12, 278.1446533203125, 278.1446437014371, 278.1446437014371, 12, 285.92999267578125, 288.584676746662, 285.311030284475, 12, 305.17962646484375, 312.3, 293.7, 601, 125.17964172363281, 132.3, 113.69999999999999, 601, 6.9236272878535825, 8.0, 4.9, 601, 6.914930555555554, 8.0, 4.9, 288, 6.723827366466202, 6.73418118466897, 6.70801393728223, 12, 6.906354133671201, 7.91, 5.36, 287, 8.549999999999999, 8.55, 8.55, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.83153135666036, 7.92303317175992, 4.81343532309942, 287, 6.639943928002366, 6.64941722466144, 6.62753257959716, 12, 6.822707540198565, 7.8355086136506, 5.27715983328207, 287, 8.44588127375667, 8.44588127375667, 8.44588127375667, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 8.528136025028179, 8.52813602502818, 8.52813602502818, 12, 3.82710504234587, 3.82710504234587, 3.82710504234587, 12, 1.841, 1.841, 1.841, 1, , , , , 154.58917236328125, 156.291, 152.569, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8843.112043201665, 8843.114132, 8843.1099642, 60, 88.71853405336111, 88.7185688666667, 88.7184994033333, 60, 4555.106567088335, 4555.1514295, 4555.0617085, 60, 45.918442784805535, 45.9191904916667, 45.9176951416667, 60, , , , , , , , , 154.4373779296875, 155.18, 153.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 100224.45, 100256.6, 100156.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2218933105469, 352.24, 352.2, 599, 352.2218933105469, 352.24, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.5233388981636122, 2.84, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.11048997997, 8843.112572, 8843.108415, 599, 88.71850816633281, 88.7185428666667, 88.7184735833333, 599, 4555.139261096827, 4555.181877, 4555.09593, 599, 45.91898768494713, 45.91969795, 45.9182655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5893155258764557, 1.8, 1.5, 1198, 0.7231500000000085, 0.73, 0.72, 600, -0.0001333333333333333, 0.03, -0.03, 600, 0.08038333333333232, 0.09, 0.08, 600, -0.0002333333333333331, 0.05, -0.04, 600, -0.011185308848080137, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4642737896494575, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, -1.6666666666666363e-05, 0.04, -0.04, 600, 0.2850366666666666, 0.2932, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5278933333333332, 0.543, 0.5155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581787931034484, 2.58211, 2.58143, 58, 32.15524310344828, 32.1571, 32.1538, 58, 1438.9991551724138, 1439.019, 1438.975, 58, -1.347467241379311, -1.343, -1.3526, 58
2018-09-08 10:04:00, 4375.24, 4380.13, 4370.54, 4, 4383.2325, 4388.12, 4378.53, 4, 7.9925, 8.0, 7.99, 4, 11.22229166666665, 11.224, 11.22, 120, 1491.8585833333334, 1491.88, 1491.845, 120, 1003.8816393442626, 1003.91, 1003.86, 61, 3.0, 3.0, 3.0, 61, 0.9900000000000005, 0.99, 0.99, 61, -6.0, -6.0, -6.0, 12, -6.132399999999997, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.7466666666667, 95.9, 95.5, 30, 1755.0, 3182.0, 328.0, 4, 491.5, 623.0, 360.0, 4, 3182.0, 3182.0, 3182.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.569887628002504, -6.54719501643649, -6.60169026974472, 12, -1.0693333333333332, -1.06, -1.08, 60, -1.5509999999999982, -1.53, -1.57, 60, 0.45470411685823736, 0.459429, 0.444755, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.394540229884946, -21.68, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.7626694440842, 1006.79191997705, 1006.74177635023, 12, 1006.0, 1006.0, 1006.0, 61, 95.73333333333333, 95.9, 95.5, 12, -5.676666666666663, -5.64, -5.72, 60, -5.833333333333333, -5.8, -5.9, 30, 94.85999999999999, 95.1, 94.5, 30, , , , , 300.00396728515625, 358.3, 2.6, 600, 120.00395202636719, 189.9, 48.30000000000001, 600, 2.849999999999999, 7.2, 0.3, 600, 309.7150573730469, 316.5, 288.8, 286, 129.71507263183594, 136.5, 108.80000000000001, 286, 305.9815368652344, 306.241760253906, 305.757690429688, 11, 319.29998779296875, 319.3, 319.3, 11, 316.0274963378906, 316.5, 312.3, 11, 286.70001220703125, 286.7, 286.7, 11, 289.24505615234375, 293.7, 288.8, 11, 301.5476379394531, 308.59957031273, 280.464463263301, 287, 121.54763793945312, 128.59957031273, 100.464463263301, 287, 297.75, 298.011383056641, 297.528045654297, 11, 311.33770751953125, 311.33772029884597, 311.33772029884597, 11, 307.9797058105469, 308.59957031273, 304.2257459099, 11, 278.1446533203125, 278.1446437014371, 278.1446437014371, 11, 280.9100341796875, 285.370187044153, 280.464463263301, 11, 310.2284240722656, 316.5, 297.5, 599, 130.2284393310547, 136.5, 117.5, 599, 7.214691151919876, 8.7, 5.3, 599, 7.225174825174829, 8.7, 5.3, 286, 6.707119280035636, 6.73841059602646, 6.68357117995125, 11, 7.218780487804868, 8.62, 5.46, 287, 8.581818181818182, 8.62, 8.55, 11, 8.900000000000002, 8.9, 8.9, 11, 8.52727272727273, 8.7, 8.1, 11, 3.899999999999999, 3.9, 3.9, 11, 7.1316786762849205, 8.60659273491837, 5.2055484336681, 287, 6.62147064542338, 6.65282412389016, 6.5971028895981, 11, 7.126848071085388, 8.51857139133994, 5.3694966825661, 287, 8.478922236294522, 8.51857139133994, 8.44588127375667, 11, 8.7953644754934, 8.7953644754934, 8.7953644754934, 11, 8.416341728708085, 8.60659273491837, 8.03065772606778, 11, 3.82710504234587, 3.82710504234587, 3.82710504234587, 11, , , , , , , , , 154.3602752685547, 155.897, 152.549, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.107818798335, 8843.1098935, 8843.1057512, 60, 88.7184636466389, 88.718498225, 88.7184291866667, 60, 4555.19758829, 4555.2417541, 4555.1530082, 60, 45.91995980483333, 45.9206959016667, 45.9192168033333, 60, , , , , , , , , 154.28305053710938, 155.32, 153.59, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 100324.45, 100356.6, 100256.7, 600, 0.630000000000008, 0.8, 0.6, 1200, 352.20758056640625, 352.23, 352.19, 600, 352.20758056640625, 352.23, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, 2.1674376039933385, 2.73, 1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.106342990011, 8843.108408, 8843.104251, 601, 88.71843904983363, 88.7184734666667, 88.7184041833333, 601, 4555.230057748749, 4555.278678, 4555.182028, 601, 45.920500962479245, 45.9213113, 45.9197004666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6703333333333248, 2.1, 1.5, 1200, 0.7232500000000089, 0.73, 0.72, 600, -0.00018333333333333306, 0.04, -0.04, 600, 0.08033333333333223, 0.09, 0.08, 600, -0.00011666666666666687, 0.04, -0.04, 600, 0.006499999999999999, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5430000000000124, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.04, -0.03, 600, 0.2846833333333333, 0.2926, 0.277, 60, , , , , , , , , , , , , , , , , 0.5272483333333332, 0.5419, 0.5131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820510344827583, 2.58244, 2.5816, 58, 32.15637931034482, 32.1577, 32.1548, 58, 1439.0116896551722, 1439.033, 1438.987, 58, -1.3451741379310347, -1.3407, -1.3501, 58
2018-09-08 10:05:00, 4375.931666666667, 4386.81, 4354.15, 6, 4383.921666666666, 4394.8, 4362.14, 6, 7.990000000000001, 7.99, 7.99, 6, 11.222366666666664, 11.228, 11.219, 120, 1491.9009250000001, 1491.959, 1491.82, 120, 1003.87, 1003.9, 1003.82, 60, 3.0, 3.0, 3.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -6.0, -6.0, -6.0, 12, -6.125800000000001, -6.1, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.64999999999999, 96.1, 95.5, 30, 3149.0, 3149.0, 3149.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.582389321144313, -6.52002330959147, -6.60169026974472, 12, -1.0716666666666663, -1.06, -1.08, 60, -1.5526666666666649, -1.53, -1.57, 60, 0.4576660980769234, 0.464344, 0.453733, 520, 5.137000000000008, 5.137, 5.137, 520, -25.4118846153845, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7518046436508, 1006.78189065709, 1006.71168976965, 12, 1006.0, 1006.0, 1006.0, 60, 95.64166666666667, 96.1, 95.5, 12, -5.693000000000001, -5.66, -5.72, 60, -5.820000000000002, -5.8, -5.9, 30, 94.84666666666666, 95.1, 94.7, 30, , , , , 295.67169189453125, 358.6, 0.0, 600, 115.67168426513672, 304.0, 11.0, 600, 2.0140000000000002, 6.4, 0.0, 600, 306.0806884765625, 313.1, 289.5, 287, 126.08069610595703, 133.10000000000002, 109.5, 287, 306.3799743652344, 306.545471191406, 306.295074462891, 12, 319.29998779296875, 319.3, 319.3, 12, 316.5, 316.5, 316.5, 12, 286.70001220703125, 286.7, 286.7, 12, 288.79998779296875, 288.8, 288.8, 12, 297.78228759765625, 305.066793416381, 280.975725804322, 287, 117.78228759765625, 125.066793416381, 100.975725804322, 287, 298.1576843261719, 298.330291748047, 298.069305419922, 12, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 308.5995788574219, 308.59957031273, 308.59957031273, 12, 278.1446533203125, 278.1446437014371, 278.1446437014371, 12, 280.4644775390625, 280.464463263301, 280.464463263301, 12, 306.1747131347656, 313.1, 293.7, 601, 126.1747055053711, 133.10000000000002, 113.69999999999999, 601, 6.342762063227961, 7.7, 4.5, 601, 6.350174216027877, 7.7, 4.6, 287, 6.7179514226998895, 6.74580285614766, 6.67243299686737, 12, 6.3638675958188164, 7.6, 4.88, 287, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 3.899999999999999, 3.9, 3.9, 12, 6.2650523995453185, 7.61200037261424, 4.52016966339103, 287, 6.631809615239033, 6.66041629868598, 6.58672602855128, 12, 6.2784603287756315, 7.50980952592863, 4.80604310827524, 287, 8.518571391339941, 8.51857139133994, 8.51857139133994, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 8.606592734918369, 8.60659273491837, 8.60659273491837, 12, 3.82710504234587, 3.82710504234587, 3.82710504234587, 12, , , , , , , , , 154.3312530517578, 155.918, 152.494, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8843.103588715, 8843.1056802, 8843.1015055, 60, 88.71839314525003, 88.7184280033333, 88.718358425, 60, 4555.2876193150005, 4555.3321507, 4555.2432758, 60, 45.92146032191669, 45.9222025116667, 45.9207212633333, 60, , , , , , , , , 154.12197875976562, 154.9, 152.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 100424.5037437604, 100456.7, 100356.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2154541015625, 352.23, 352.19, 601, 352.2154541015625, 352.23, 352.19, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.881700000000001, 2.36, 1.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.102089675, 8843.104244, 8843.099949, 600, 88.71836816124997, 88.7184040666667, 88.7183324833333, 600, 4555.3196119933355, 4555.361112, 4555.278832, 600, 45.92199353322221, 45.9226852, 45.9213138666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5462562396006656, 1.8, 1.5, 1202, 0.7250915141431031, 0.73, 0.72, 601, -0.00048252911813643926, 0.03, -0.04, 601, 0.0801663893510805, 0.09, 0.08, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.07054908485856902, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4319467554076832, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0011980033277870228, 0.04, -0.04, 601, 0.285275, 0.293, 0.2774, 60, , , , , , , , , , , , , , , , , 0.528335, 0.5427, 0.5137, 60, -0.05516666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58209775862069, 2.58243, 2.5818, 58, 32.156687931034476, 32.1585, 32.1555, 58, 1439.0135172413795, 1439.034, 1438.996, 58, -1.3448758620689658, -1.3406, -1.3488, 58
2018-09-08 10:06:00, 4377.85, 4381.59, 4375.31, 5, 4385.842, 4389.58, 4383.3, 5, 7.992, 8.0, 7.99, 5, 11.235799999999996, 11.246, 11.228, 120, 1491.9529833333343, 1492.006, 1491.904, 120, 1003.8870000000004, 1003.91, 1003.84, 60, 3.0, 3.0, 3.0, 60, 0.9550000000000015, 0.96, 0.95, 60, -6.0, -6.0, -6.0, 12, -6.100600000000002, -6.09, -6.12, 50, -6.0, -6.0, -6.0, 30, 96.17666666666665, 96.3, 95.9, 30, 1837.0, 3182.0, 492.0, 4, 524.5, 623.0, 426.0, 4, 3248.0, 3248.0, 3248.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.509857520650521, -6.49290194961065, -6.54719501643649, 12, -1.074666666666666, -1.06, -1.08, 60, -1.5526666666666649, -1.55, -1.57, 60, 0.4947000807692304, 0.514437, 0.464389, 520, 5.137040384615392, 5.158, 5.137, 520, -25.393634615384507, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.764340158275, 1006.78189047224, 1006.72171807676, 12, 1006.0, 1006.0, 1006.0, 60, 96.17500000000001, 96.3, 95.9, 12, -5.625500000000003, -5.58, -5.66, 60, -5.776666666666662, -5.7, -5.8, 30, 95.22666666666663, 95.3, 95.1, 30, , , , , 291.3693542480469, 339.2, 250.5, 599, 111.36935424804688, 159.20000000000005, 70.5, 599, 3.5500834724540926, 7.1, 0.7, 599, 304.5870056152344, 312.3, 295.9, 287, 124.58700561523438, 132.3, 115.89999999999998, 287, 306.60302734375, 306.718536376953, 306.456359863281, 12, 319.29998779296875, 319.3, 319.3, 12, 316.07501220703125, 316.5, 314.6, 12, 287.75, 288.8, 286.7, 12, 289.3833312988281, 289.5, 288.8, 12, 296.4048156738281, 304.197211018866, 287.66637181275, 287, 116.40482330322266, 124.197211018866, 107.66637181275, 287, 298.37396240234375, 298.485321044922, 298.224365234375, 12, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 308.07257080078125, 308.59957031273, 305.937158524252, 12, 279.3045654296875, 280.464463263301, 278.1446437014371, 12, 280.9331359863281, 280.975725804322, 280.464463263301, 12, 304.58221435546875, 312.3, 295.9, 599, 124.58221435546875, 132.3, 115.89999999999998, 599, 7.212186978297171, 8.1, 5.6, 599, 7.204878048780485, 8.1, 5.6, 287, 6.71026512130567, 6.78544568245125, 6.66559888579387, 12, 7.187823883433638, 8.07, 6.02, 287, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.549999999999999, 8.7, 8.1, 12, 3.899999999999999, 3.9, 3.9, 12, 7.122323853594269, 8.02863076104848, 5.51783480174891, 287, 6.626187733795482, 6.70039173764757, 6.58013177942234, 12, 7.105375950303003, 7.9949969223465, 5.93934511183615, 287, 8.518571391339941, 8.51857139133994, 8.51857139133994, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 8.444899076285916, 8.60659273491837, 8.02863076104848, 12, 3.82710504234587, 3.82710504234587, 3.82710504234587, 12, , , , , , , , , 154.19338989257812, 156.258, 152.796, 60, , , , , 100524.5, 100556.0, 100457.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8843.099346083332, 8843.1014343, 8843.0972652, 60, 88.7183224347222, 88.7183572383333, 88.7182877533333, 60, 4555.378943319999, 4555.4237449, 4555.3336397, 60, 45.92298238866666, 45.9237290816667, 45.9222273283333, 60, , , , , , , , , 154.07530212402344, 155.1, 153.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 100524.57145242047, 100556.61, 100456.8, 599, 0.6749536178107681, 0.7, 0.6, 1078, 352.2126770019531, 352.24, 352.17, 599, 352.2126770019531, 352.24, 352.17, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, 0.0, 599, 0.8242070116861456, 1.73, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.097919091822, 8843.099942, 8843.095822, 599, 88.71829865153038, 88.7183323666667, 88.7182637, 599, 4555.413834834721, 4555.460966, 4555.361265, 599, 45.923563913912055, 45.9243494333333, 45.92268775, 599, , , , , 11.8330550918197, 12.0, 10.0, 599, 1.8220779220779515, 1.9, 1.5, 1078, 0.7241903171953338, 0.73, 0.72, 599, -0.0003839732888146911, 0.04, -0.03, 599, 0.08026711185308745, 0.09, 0.08, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.03355592654424045, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7220779220778994, 1.8, 1.4, 1078, 0.0, 0.0, 0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.28650833333333325, 0.2945, 0.2778, 60, , , , , , , , , , , , , , , , , 0.5306166666666666, 0.5454, 0.5144, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581993272727272, 2.58273, 2.58163, 55, 32.15627454545455, 32.1582, 32.1549, 55, 1439.0085090909092, 1439.051, 1438.986, 55, -1.3458127272727276, -1.3368, -1.3506, 55
2018-09-08 10:07:00, 4401.150000000001, 4528.52, 4370.22, 6, 4409.135000000001, 4536.5, 4378.2, 6, 7.985, 7.99, 7.98, 6, 11.244350000000017, 11.249, 11.232, 120, 1491.9349500000003, 1491.964, 1491.904, 120, 1003.8969999999995, 1003.93, 1003.85, 60, 3.0, 3.0, 3.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.0, -6.0, -6.0, 12, -6.095999999999998, -6.09, -6.1, 50, -6.0, -6.0, -6.0, 29, 95.64827586206891, 95.9, 95.6, 29, 459.0, 459.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 3264.0, 3280.0, 3248.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.580100723127799, -6.54719501643649, -6.58804741371034, 12, -1.0759999999999994, -1.06, -1.08, 60, -1.5546666666666653, -1.55, -1.57, 60, 0.5235571401151634, 0.528979, 0.51468, 521, 5.137000000000008, 5.137, 5.137, 521, -25.407965451055553, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7777114003308, 1006.81197613385, 1006.73174638715, 12, 1006.0, 1006.0, 1006.0, 60, 95.65833333333335, 95.9, 95.6, 12, -5.573333333333335, -5.55, -5.6, 60, -5.699999999999999, -5.7, -5.7, 30, 95.09666666666668, 95.2, 94.9, 30, , , , , 292.79840087890625, 320.3, 253.6, 600, 112.79839324951172, 140.3, 73.60000000000002, 600, 4.251833333333334, 6.4, 1.7, 600, 303.42413330078125, 311.5, 288.5, 287, 123.42413330078125, 131.5, 108.5, 287, 306.1305236816406, 306.410003662109, 306.003936767578, 12, 319.29998779296875, 319.3, 319.3, 12, 312.29998779296875, 312.3, 312.3, 12, 288.57501220703125, 288.8, 288.5, 12, 288.75, 289.5, 288.5, 12, 295.18304443359375, 303.37598040265, 279.97585849441, 287, 115.18305969238281, 123.37598040265, 99.9758584944101, 287, 297.9041748046875, 298.178955078125, 297.776550292969, 12, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 304.19720458984375, 304.197211018866, 304.197211018866, 12, 280.0980224609375, 280.464463263301, 279.9758584944101, 12, 280.225830078125, 280.975725804322, 279.9758584944101, 12, 303.5158996582031, 311.8, 297.2, 599, 123.51590728759766, 131.8, 117.19999999999999, 599, 6.855091819699496, 8.1, 5.7, 599, 6.8613240418118435, 8.1, 5.7, 287, 6.814198951548495, 6.84905988857936, 6.79700661329619, 12, 6.870775588048325, 8.08, 5.9, 286, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.099999999999998, 8.1, 8.1, 12, 3.899999999999999, 3.9, 3.9, 12, 6.7815636270513675, 8.01767912151999, 5.62304915696302, 287, 6.731019471665165, 6.76744538389218, 6.71295000483918, 12, 6.791090184627604, 7.99609182768378, 5.82272764704372, 286, 8.518571391339941, 8.51857139133994, 8.51857139133994, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 8.028630761048479, 8.02863076104848, 8.02863076104848, 12, 3.82710504234587, 3.82710504234587, 3.82710504234587, 12, , , , , , , , , 153.9098663330078, 155.828, 152.481, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.09512474, 8843.0971943, 8843.0930557, 60, 88.71825207900001, 88.7182865716667, 88.718217595, 60, 4555.470500526667, 4555.5158911, 4555.4252579, 60, 45.9245083421111, 45.9252648516667, 45.9237542983333, 60, , , , , , , , , 153.8151397705078, 155.02, 152.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 100624.45999999979, 100656.61, 100556.71, 600, 0.6688644688644745, 0.8, 0.6, 1092, 352.2138366699219, 352.24, 352.19, 601, 352.2138366699219, 352.24, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, -0.0, -0.01, 601, 1.1492845257903503, 1.91, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.093686507485, 8843.095814, 8843.091642, 601, 88.71822810845815, 88.7182635666667, 88.7181940333333, 601, 4555.505868327788, 4555.558563, 4555.461115, 601, 45.9250978054631, 45.92597605, 45.9243519166667, 601, , , , , 11.83361064891847, 12.0, 10.0, 601, 1.8670329670329702, 2.3, 1.7, 1092, 0.7240266222961806, 0.73, 0.72, 601, 0.0003660565723793679, 0.03, -0.04, 601, 0.08003327787021519, 0.09, 0.08, 601, 0.0006821963394342766, 0.03, -0.04, 601, -0.019966722129783662, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7120879120879071, 2.2, 1.5, 1092, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.28561, 0.2914, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5289299999999999, 0.5397, 0.514, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820743333333325, 2.5827, 2.58181, 60, 32.157035, 32.1586, 32.1555, 60, 1439.0110166666664, 1439.047, 1438.994, 60, -1.345493333333333, -1.3376, -1.3492, 60
2018-09-08 10:08:00, 4381.753999999999, 4390.86, 4372.85, 5, 4389.746000000001, 4398.85, 4380.85, 5, 7.992, 8.0, 7.99, 5, 11.258733333333332, 11.287, 11.246, 120, 1491.9513916666667, 1492.103, 1491.912, 120, 1003.8978333333336, 1003.93, 1003.85, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -6.0, -6.0, -6.0, 12, -6.1084000000000005, -6.09, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.62666666666662, 95.7, 95.5, 30, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 3280.0, 3280.0, 3280.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 1820.5, 3149.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.584640937009612, -6.57441726959956, -6.60169026974472, 12, -1.0736666666666665, -1.06, -1.08, 60, -1.5533333333333317, -1.55, -1.57, 60, 0.5072833908045978, 0.521215, 0.488633, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.390536398467326, -24.58, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7835611129949, 1006.81197570643, 1006.77186093966, 12, 1006.0, 1006.0, 1006.0, 60, 95.625, 95.7, 95.5, 12, -5.5366666666666635, -5.5, -5.57, 60, -5.676666666666665, -5.6, -5.7, 30, 94.66333333333336, 94.8, 94.5, 30, , , , , 285.6671447753906, 310.2, 255.7, 601, 105.66715240478516, 130.2, 75.69999999999999, 601, 4.072379367720468, 6.4, 1.7, 601, 301.197021484375, 307.8, 288.8, 287, 121.197021484375, 127.80000000000001, 108.80000000000001, 287, 305.9877014160156, 306.092864990234, 305.811126708984, 11, 319.29998779296875, 319.3, 319.3, 12, 311.9666748046875, 312.3, 311.5, 12, 288.5, 288.5, 288.5, 12, 288.5, 288.5, 288.5, 12, 292.8828125, 299.611903888277, 279.977732196807, 287, 112.88280487060547, 119.611903888277, 99.977732196807, 287, 297.7846984863281, 297.880798339844, 297.58837890625, 11, 311.33770751953125, 311.33772029884597, 311.33772029884597, 12, 303.7865905761719, 304.197211018866, 303.37598040265, 12, 279.9758605957031, 279.9758584944101, 279.9758584944101, 12, 279.9758605957031, 279.9758584944101, 279.9758584944101, 12, 301.2651672363281, 307.8, 293.5, 600, 121.26518249511719, 127.80000000000001, 113.5, 600, 6.622833333333331, 7.4, 4.5, 600, 6.629616724738676, 7.4, 4.5, 287, 6.912393116036292, 6.93740431454417, 6.86030640668521, 12, 6.635904339562877, 7.38, 4.74, 287, 8.620000000000001, 8.62, 8.62, 11, 8.900000000000002, 8.9, 8.9, 12, 8.099999999999998, 8.1, 8.1, 12, 4.45, 4.6, 3.9, 12, 6.554649265815618, 7.32720049656097, 4.42819599411803, 287, 6.830419013605479, 6.8548060940059, 6.77837323276905, 12, 6.560746493388962, 7.30414532267372, 4.6692111049567, 287, 8.518571391339941, 8.51857139133994, 8.51857139133994, 11, 8.7953644754934, 8.7953644754934, 8.7953644754934, 12, 8.024864563823247, 8.02863076104848, 8.01629131293115, 12, 4.373535996785242, 4.52016966339103, 3.82710504234587, 12, , , , , 1.966, 1.966, 1.966, 1, 154.16978454589844, 155.874, 151.812, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.090912066666, 8843.092985, 8843.0888436, 60, 88.71818186777779, 88.7182164166667, 88.7181473933333, 60, 4555.561857616665, 4555.6060334, 4555.5174478, 60, 45.92603096027777, 45.9267672233333, 45.9252907966667, 60, , , , , , , , , 154.0630340576172, 155.18, 152.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 100724.45999999979, 100756.61, 100656.71, 600, 0.7149532710280501, 0.8, 0.7, 1070, 352.2486267089844, 352.27, 352.23, 600, 352.2486267089844, 352.27, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, 0.0, 600, 1.2530666666666683, 2.01, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.089503086669, 8843.091635, 8843.087438, 600, 88.71815838477774, 88.7181939166667, 88.7181239666667, 600, 4555.603593758332, 4555.649602, 4555.558718, 600, 45.92672656263888, 45.9274933666667, 45.9259786333333, 600, , , , , 11.8, 12.0, 10.0, 600, 2.0841121495327037, 2.6, 1.8, 1070, 0.722866666666675, 0.73, 0.72, 600, 0.00023333333333333344, 0.03, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.022166666666666706, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9233644859812917, 2.5, 1.7, 1070, 0.0, 0.0, 0.0, 600, 0.00038333333333333313, 0.05, -0.04, 600, 0.28609499999999993, 0.292, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5298516666666665, 0.5408, 0.5108, 60, -0.11983333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582257241379311, 2.58271, 2.58192, 58, 32.157158620689664, 32.1588, 32.1558, 58, 1439.0217413793105, 1439.049, 1439.002, 58, -1.3432896551724134, -1.3374, -1.3477, 58
2018-09-08 10:09:00, 4383.3099999999995, 4388.28, 4378.09, 4, 4391.295, 4396.26, 4386.07, 4, 7.985000000000001, 7.99, 7.98, 4, 11.290783333333332, 11.294, 11.286, 120, 1492.0430249999995, 1492.095, 1491.941, 120, 1003.9125000000007, 1003.94, 1003.89, 60, 2.5, 3.0, 2.0, 60, 0.9800000000000006, 0.99, 0.97, 60, -6.0, -6.0, -6.0, 12, -6.132999999999998, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.43, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 3313.0, 3313.0, 3313.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.61080037350215, -6.58804741371034, -6.62901421875597, 12, -1.0749999999999993, -1.06, -1.08, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.48391536468330104, 0.488728, 0.472404, 521, 5.137000000000008, 5.137, 5.137, 521, -25.369289827255177, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7927537292967, 1006.82200413951, 1006.78188913005, 12, 1006.0, 1006.0, 1006.0, 60, 95.43333333333332, 95.6, 95.3, 12, -5.543499999999999, -5.52, -5.57, 60, -5.699999999999999, -5.7, -5.7, 29, 94.3586206896552, 94.8, 93.9, 29, , , , , 289.7817687988281, 321.5, 230.5, 600, 109.78178405761719, 141.5, 50.5, 600, 3.978166666666663, 6.2, 0.8, 600, 300.7151184082031, 310.9, 288.8, 286, 120.71513366699219, 130.89999999999998, 108.80000000000001, 286, 305.38629150390625, 305.736663818359, 305.098358154297, 12, 319.29998779296875, 319.3, 319.3, 11, 311.4454650878906, 311.5, 310.9, 11, 288.5, 288.5, 288.5, 11, 288.7454528808594, 288.8, 288.5, 11, 292.24896240234375, 302.376738212421, 279.815909142024, 286, 112.24897003173828, 122.376738212421, 99.8159091420237, 286, 297.16644287109375, 297.505920410156, 296.879333496094, 12, 311.33770751953125, 311.337720298846, 311.33772029884597, 11, 303.28515625, 303.37598040265, 302.376738212421, 11, 279.9176940917969, 279.9758584944101, 279.815909142024, 11, 279.9185485839844, 279.977732196807, 279.815909142024, 11, 301.1514587402344, 311.5, 293.3, 602, 121.15144348144531, 131.5, 113.30000000000001, 602, 5.879900332225912, 7.8, 4.3, 602, 5.880419580419579, 7.8, 4.3, 286, 6.924433707542298, 6.94923344947734, 6.87724738675958, 11, 5.874881216344629, 7.7, 4.59, 287, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 11, 7.590909090909093, 8.1, 7.4, 11, 4.427272727272726, 4.5, 4.3, 11, 5.806809063630677, 7.72333052372708, 4.22638179633672, 286, 6.842692262369581, 6.86913264558978, 6.7944550875703, 11, 5.801176028156501, 7.62338518601703, 4.52594217113351, 287, 8.518571391339941, 8.51857139133994, 8.51857139133994, 12, 8.7953644754934, 8.7953644754934, 8.7953644754934, 11, 7.452979805203168, 7.52485369585585, 7.32720049656097, 11, 4.354809013106644, 4.42819599411803, 4.22638179633672, 11, , , , , , , , , 154.1017608642578, 156.09, 152.125, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.086714603334, 8843.0887733, 8843.084658, 60, 88.71811191005555, 88.7181462216667, 88.7180776333333, 60, 4555.6518183983335, 4555.6966311, 4555.6074932, 60, 45.92753030663889, 45.928277185, 45.9267915533333, 60, , , , , , , , , 153.98959350585938, 155.5, 152.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 100824.40632721181, 100856.51, 100756.71, 599, 0.7243902439024337, 0.8, 0.7, 738, 352.2254333496094, 352.24, 352.21, 599, 352.2254333496094, 352.24, 352.21, 599, 0.0, 0.0, 0.0, 599, -0.004474123539232031, -0.0, -0.01, 599, 1.9571953255425716, 2.86, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.085304896498, 8843.087431, 8843.083157, 599, 88.71808841494162, 88.71812385, 88.7180526166667, 599, 4555.694628691151, 4555.738095, 4555.649749, 599, 45.928243811519195, 45.92896825, 45.9274958166667, 599, , , , , 11.265442404006677, 12.0, 10.0, 599, 2.023306233062364, 2.2, 1.8, 738, 0.7248580968280546, 0.73, 0.72, 599, -0.0003672787979966614, 0.03, -0.04, 599, 0.07949916527545808, 0.08, 0.07, 599, 0.0008013355592654428, 0.04, -0.03, 599, -0.03722871452420707, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9056910569105556, 2.0, 1.7, 738, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.03, 599, 0.28600500000000006, 0.2951, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5296766666666667, 0.5465, 0.5157, 60, -0.18100000000000002, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819942105263154, 2.58232, 2.5818, 57, 32.1577052631579, 32.1606, 32.1564, 57, 1439.0041754385961, 1439.024, 1438.992, 57, -1.347136842105263, -1.3428, -1.3499, 57
2018-09-08 10:10:00, 4383.866666666667, 4393.59, 4375.2, 3, 4391.856666666667, 4401.58, 4383.19, 3, 7.989999999999999, 7.99, 7.99, 3, 11.299816666666677, 11.306, 11.291, 120, 1492.0890250000002, 1492.171, 1492.054, 120, 1003.9208333333336, 1003.95, 1003.9, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -6.016666666666666, -6.0, -6.1, 12, -6.1474000000000055, -6.13, -6.16, 50, -6.019999999999999, -6.0, -6.1, 30, 95.46999999999996, 95.8, 95.1, 30, 426.0, 426.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 3362.5, 3379.0, 3346.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.620576418526521, -6.56079981221524, -6.74216552749738, 12, -1.071, -1.06, -1.08, 60, -1.551666666666665, -1.55, -1.57, 60, 0.4611243781190024, 0.472415, 0.454607, 521, 5.137000000000008, 5.137, 5.137, 521, -25.330595009596838, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8011578677141, 1006.83203254327, 1006.78188909973, 12, 1006.0, 1006.0, 1006.0, 60, 95.48333333333333, 95.8, 95.2, 12, -5.5734999999999975, -5.55, -5.6, 60, -5.699999999999999, -5.7, -5.7, 30, 93.75333333333329, 93.9, 93.6, 30, , , , , 290.17767333984375, 312.6, 259.0, 600, 110.17766571044922, 132.60000000000002, 79.0, 600, 4.482333333333335, 6.6, 2.0, 600, 301.12225341796875, 310.0, 294.5, 287, 121.12225341796875, 130.0, 114.5, 287, 304.5688171386719, 305.102081298828, 303.985809326172, 12, 318.7667541503906, 319.3, 316.5, 12, 310.8999938964844, 310.9, 310.9, 12, 288.5, 288.5, 288.5, 12, 288.79998779296875, 288.8, 288.8, 12, 292.8047790527344, 301.870422425838, 286.144019667215, 287, 112.8047866821289, 121.870422425838, 106.144019667215, 287, 296.3084411621094, 296.884582519531, 295.717041015625, 12, 310.59210205078125, 311.337720298846, 308.59957031273, 12, 302.3767395019531, 302.376738212421, 302.376738212421, 12, 279.81591796875, 279.815909142024, 279.815909142024, 12, 279.81591796875, 279.815909142024, 279.815909142024, 12, 301.1424560546875, 310.2, 294.5, 599, 121.14246368408203, 130.2, 114.5, 599, 6.523873121869774, 7.5, 5.7, 599, 6.534146341463414, 7.5, 5.7, 287, 6.863968190951746, 6.89965156794424, 6.82009752699407, 12, 6.547827050997781, 7.49, 5.85, 287, 8.620000000000001, 8.62, 8.62, 12, 8.8, 8.9, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.459517515535495, 7.4346775484682, 5.61155102614785, 287, 6.781002846681997, 6.81843265501905, 6.73784254340221, 12, 6.473241297817224, 7.41921335125646, 5.76185044307392, 287, 8.518571391339941, 8.51857139133994, 8.51857139133994, 12, 8.700978605205885, 8.7953644754934, 8.60659273491837, 12, 7.723330523727081, 7.72333052372708, 7.72333052372708, 12, 4.226381796336719, 4.22638179633672, 4.22638179633672, 12, , , , , , , , , 154.21006774902344, 155.88, 151.985, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.08252921, 8843.0845881, 8843.080463, 60, 88.71804215349998, 88.7180764683333, 88.7180077166667, 60, 4555.742869838335, 4555.7873132, 4555.6981785, 60, 45.929047830638886, 45.9297885533333, 45.928302975, 60, , , , , , , , , 154.11758422851562, 155.19, 152.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 100924.29333333312, 100956.51, 100856.61, 600, 0.6555555555555551, 0.8, 0.6, 720, 352.2333679199219, 352.26, 352.2, 600, 352.2333679199219, 352.26, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, -0.0, 600, 2.5150333333333363, 3.17, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.081037651657, 8843.083149, 8843.078983, 600, 88.71801729419447, 88.7180524833333, 88.71798305, 600, 4555.781385394997, 4555.829934, 4555.73825, 600, 45.929689756583315, 45.9304989, 45.9289708333333, 600, , , , , 11.2, 12.0, 10.0, 600, 1.874444444444452, 2.4, 1.7, 720, 0.7240833333333411, 0.73, 0.72, 600, 0.0006666666666666671, 0.03, -0.03, 600, 0.0792666666666657, 0.08, 0.07, 600, 0.00011666666666666694, 0.03, -0.04, 600, 0.0001666666666666659, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7744444444444496, 2.3, 1.6, 720, 0.0, 0.0, 0.0, 600, -0.00010000000000000017, 0.04, -0.03, 600, 0.28554500000000005, 0.2937, 0.2781, 60, , , , , , , , , , , , , , , , , 0.528815, 0.5439, 0.5151, 60, -0.1965, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821041379310357, 2.58234, 2.58183, 58, 32.15771034482759, 32.1591, 32.1564, 58, 1439.0107931034481, 1439.027, 1438.994, 58, -1.3457275862068967, -1.3421, -1.3493, 58
2018-09-08 10:11:00, 4389.57, 4389.57, 4389.57, 1, 4397.55, 4397.55, 4397.55, 1, 7.98, 7.98, 7.98, 1, 11.303791666666651, 11.309, 11.298, 120, 1492.0224166666667, 1492.054, 1491.999, 120, 1003.9244999999999, 1004.0, 1003.88, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -6.041666666666667, -6.0, -6.1, 12, -6.160000000000002, -6.16, -6.16, 50, -6.041379310344827, -6.0, -6.1, 29, 95.0206896551724, 95.1, 95.0, 29, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 3428.0, 3477.0, 3379.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.709249093440742, -6.65638931974752, -6.76954372357227, 12, -1.073333333333333, -1.06, -1.08, 60, -1.5493333333333321, -1.53, -1.57, 60, 0.450437594230769, 0.455101, 0.448666, 520, 5.137000000000008, 5.137, 5.137, 520, -25.305980769230683, -24.58, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8080795455234, 1006.88274263223, 1006.78188867417, 12, 1006.0, 1006.0, 1006.0, 60, 95.01666666666667, 95.1, 95.0, 12, -5.5724999999999945, -5.55, -5.58, 60, -5.699999999999999, -5.7, -5.7, 30, 93.84333333333333, 94.1, 93.6, 30, , , , , 287.8006591796875, 305.2, 246.0, 599, 107.8006591796875, 125.19999999999999, 66.0, 599, 4.296661101836399, 6.1, 2.4, 599, 298.5933837890625, 304.4, 285.4, 288, 118.59339141845703, 124.39999999999998, 105.39999999999998, 288, 303.5018005371094, 303.894989013672, 303.257507324219, 12, 316.5, 316.5, 316.5, 12, 310.45001220703125, 310.9, 310.0, 12, 287.2084045410156, 288.5, 285.4, 12, 287.3834228515625, 288.8, 285.4, 12, 290.13665771484375, 296.237258254059, 276.821872633682, 288, 110.13665771484375, 116.237258254059, 96.8218726336816, 288, 295.2315368652344, 295.622741699219, 294.996368408203, 12, 308.5995788574219, 308.59957031273, 308.59957031273, 12, 302.1235656738281, 302.376738212421, 301.870422425838, 12, 278.5684509277344, 279.815909142024, 276.821872633682, 12, 278.5684509277344, 279.815909142024, 276.821872633682, 12, 298.72662353515625, 304.4, 290.1, 600, 118.72663116455078, 124.39999999999998, 110.10000000000002, 600, 6.012166666666679, 7.2, 4.4, 600, 6.014930555555555, 7.2, 4.4, 288, 6.761829073474172, 6.81451949860723, 6.70421455938698, 12, 6.017199873297436, 7.16, 4.61, 287, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.9459407122866965, 7.13737094440591, 4.32915453847156, 288, 6.6809324024708525, 6.73282127726835, 6.6213139991311, 12, 5.94826160716573, 7.09467456103069, 4.53846588592614, 287, 8.518571391339941, 8.51857139133994, 8.51857139133994, 12, 8.606592734918369, 8.60659273491837, 8.60659273491837, 12, 7.699276109122174, 7.72333052372708, 7.4346775484682, 12, 4.226381796336719, 4.22638179633672, 4.22638179633672, 12, , , , , , , , , 154.048828125, 155.864, 152.064, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.078331276665, 8843.0803917, 8843.0762672, 60, 88.71797218794443, 88.7180065283333, 88.7179377866667, 60, 4555.8331518566665, 4555.8780325, 4555.7888125, 60, 45.93055253094444, 45.9313005416667, 45.9298135416667, 60, , , , , , , , , 153.9730987548828, 154.78, 153.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 101024.34718801978, 101056.61, 100956.61, 601, 0.61597337770384, 0.7, 0.6, 1202, 352.2380065917969, 352.28, 352.21, 601, 352.238037109375, 352.28, 352.21, 600, 0.0, 0.0, 0.0, 601, -0.003350000000000002, 0.01, -0.01, 600, 3.388402662229613, 3.93, 2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.076850148082, 8843.078976, 8843.074771, 601, 88.71794750246815, 88.7179829333333, 88.71791285, 601, 4555.869864515804, 4555.916384, 4555.830084, 601, 45.93116440859683, 45.9319397333333, 45.9305014, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7797004991680598, 2.1, 1.7, 1202, 0.723793677204667, 0.73, 0.72, 601, 0.00015000000000000012, 0.04, -0.04, 600, 0.07945091514142995, 0.08, 0.07, 601, 1.6666666666666396e-05, 0.04, -0.03, 600, -0.0545757071547421, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6763727121464125, 2.0, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.0009333333333333343, 0.04, -0.03, 600, 0.2860783333333334, 0.291, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5298216666666666, 0.5389, 0.516, 60, -0.022666666666666675, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582116379310344, 2.58248, 2.58182, 58, 32.156860344827585, 32.1584, 32.1558, 58, 1439.0141034482763, 1439.035, 1438.997, 58, -1.344798275862069, -1.3403, -1.3483, 58
2018-09-08 10:12:00, 4374.573333333334, 4382.81, 4370.31, 3, 4382.553333333333, 4390.79, 4378.29, 3, 7.98, 7.98, 7.98, 3, 11.295599999999977, 11.302, 11.289, 120, 1492.0165499999996, 1492.044, 1491.99, 120, 1003.9036666666668, 1003.93, 1003.84, 60, 2.0, 2.0, 2.0, 60, 0.9950000000000009, 1.0, 0.99, 60, -6.0, -6.0, -6.0, 12, -6.160800000000003, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.09333333333328, 95.1, 95.0, 30, 426.0, 426.0, 426.0, 4, 508.0, 524.0, 492.0, 4, 3510.0, 3510.0, 3510.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.657531552772554, -6.65638931974752, -6.67009611604794, 12, -1.0726666666666662, -1.06, -1.08, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.4424987754318622, 0.449085, 0.43512, 521, 5.137000000000008, 5.137, 5.137, 521, -25.299942418426024, -25.0, -26.66, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7835596532791, 1006.80194575357, 1006.72171582287, 12, 1006.0, 1006.0, 1006.0, 60, 95.09166666666665, 95.1, 95.0, 12, -5.6033333333333415, -5.58, -5.63, 60, -5.710344827586206, -5.7, -5.8, 29, 93.77241379310344, 94.1, 93.5, 29, , , , , 288.05517578125, 333.0, 252.3, 600, 108.05518341064453, 153.0, 72.30000000000001, 600, 3.8561666666666654, 6.2, 1.3, 600, 302.44342041015625, 316.3, 283.0, 286, 122.44342803955078, 136.3, 103.0, 286, 303.36114501953125, 303.455078125, 303.259552001953, 12, 316.5, 316.5, 316.5, 12, 315.3259582519531, 316.3, 310.0, 12, 285.2000427246094, 285.4, 283.0, 12, 285.2000427246094, 285.4, 283.0, 12, 294.08740234375, 308.140917812544, 274.122871314244, 286, 114.08740234375, 128.140917812544, 94.122871314244, 286, 295.0764465332031, 295.164947509766, 294.972839355469, 12, 308.5995788574219, 308.59957031273, 308.59957031273, 12, 307.1552429199219, 308.140917812544, 301.870422425838, 12, 276.5970153808594, 276.821872633682, 274.122871314244, 12, 276.5970153808594, 276.821872633682, 274.122871314244, 12, 302.8770446777344, 316.5, 295.2, 600, 122.8770523071289, 136.5, 115.19999999999999, 600, 6.267166666666657, 7.4, 4.5, 600, 6.27377622377622, 7.4, 4.5, 286, 6.637250991461426, 6.69609892023685, 6.58993382096831, 12, 6.294596135571742, 7.21, 4.73, 287, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 7.400000000000001, 7.4, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.196361545640505, 7.32575423698443, 4.40540480981189, 286, 6.556075949098698, 6.61463018202609, 6.51374731742639, 12, 6.217283794134465, 7.13271175580305, 4.65086204917806, 287, 8.518571391339941, 8.51857139133994, 8.51857139133994, 12, 8.606592734918369, 8.60659273491837, 8.60659273491837, 12, 7.325715131547331, 7.32575423698443, 7.32559781523603, 12, 4.226381796336719, 4.22638179633672, 4.22638179633672, 12, , , , , , , , , 154.1643829345703, 156.125, 152.053, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.074125320001, 8843.0761966, 8843.0720506, 60, 88.71790208866669, 88.71793661, 88.71786751, 60, 4555.924175708335, 4555.969112, 4555.8795074, 60, 45.932069595138884, 45.9328185333333, 45.9313251233333, 60, , , , , , , , , 154.06703186035156, 155.64, 152.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 101124.46811666686, 101156.62, 101056.71, 600, 0.6533778148457187, 0.7, 0.6, 1199, 352.2372741699219, 352.26, 352.22, 599, 352.23724365234375, 352.26, 352.22, 600, 0.0, 0.0, 0.0, 599, -0.008133333333333234, -0.0, -0.01, 600, 2.335799999999997, 3.22, 1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.07266650833, 8843.074764, 8843.07044, 600, 88.71787777513894, 88.7179127333333, 88.7178406666667, 600, 4555.966404126666, 4556.013691, 4555.916538, 600, 45.932773402111124, 45.9335615166667, 45.9319423, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9234361968307303, 2.1, 1.7, 1199, 0.723205342237071, 0.73, 0.72, 599, 0.00034999999999999994, 0.03, -0.03, 600, 0.07792988313856349, 0.08, 0.07, 599, 0.0005500000000000005, 0.04, -0.04, 600, 0.019866444073455752, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8193494578815568, 2.0, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.00023333333333333357, 0.04, -0.03, 600, 0.28598999999999997, 0.2934, 0.2792, 60, , , , , , , , , , , , , , , , , 0.52966, 0.5434, 0.5171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582079655172414, 2.58259, 2.5816, 58, 32.156958620689664, 32.1583, 32.1557, 58, 1439.0115689655172, 1439.042, 1438.983, 58, -1.3453448275862072, -1.339, -1.3512, 58
2018-09-08 10:13:00, 4378.055, 4382.58, 4370.45, 4, 4386.045, 4390.57, 4378.44, 4, 7.99, 7.99, 7.99, 4, 11.288683333333326, 11.292, 11.283, 120, 1492.0454166666666, 1492.078, 1492.001, 120, 1003.9071666666673, 1003.94, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -6.0, -6.0, -6.0, 12, -6.158600000000003, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.17666666666665, 95.3, 95.1, 30, 409.5, 426.0, 393.0, 4, 540.5, 557.0, 524.0, 4, 3510.0, 3510.0, 3510.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.644978756507403, -6.62901421875597, -6.65638931974752, 12, -1.0743333333333327, -1.06, -1.08, 60, -1.5516666666666652, -1.55, -1.57, 60, 0.43018620921305156, 0.435433, 0.424787, 521, 5.137040307101735, 5.158, 5.137, 521, -25.28900191938572, -25.0, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7877379142784, 1006.82200252495, 1006.76183052888, 12, 1006.0, 1006.0, 1006.0, 60, 95.18333333333334, 95.3, 95.1, 12, -5.597333333333338, -5.57, -5.61, 60, -5.716129032258066, -5.7, -5.8, 31, 93.83548387096776, 94.0, 93.5, 31, , , , , 288.151611328125, 333.9, 220.0, 600, 108.151611328125, 153.89999999999998, 40.0, 600, 3.869666666666664, 6.7, 0.9, 600, 300.810546875, 313.5, 292.8, 287, 120.81055450439453, 133.5, 112.80000000000001, 287, 303.0545959472656, 303.286926269531, 302.857879638672, 11, 316.5, 316.5, 316.5, 11, 316.29998779296875, 316.3, 316.3, 11, 283.0, 283.0, 283.0, 11, 283.0, 283.0, 283.0, 11, 292.4917297363281, 305.183218705614, 284.355394274943, 287, 112.49173736572266, 125.183218705614, 104.355394274943, 287, 294.74444580078125, 294.975219726562, 294.542327880859, 11, 308.5995788574219, 308.59957031273, 308.59957031273, 11, 308.14093017578125, 308.140917812544, 308.140917812544, 11, 274.12286376953125, 274.122871314244, 274.122871314244, 11, 274.12286376953125, 274.122871314244, 274.122871314244, 11, 300.731689453125, 313.5, 292.8, 599, 120.73168182373047, 133.5, 112.80000000000001, 599, 6.616694490818033, 7.9, 4.9, 599, 6.610104529616716, 7.9, 4.9, 287, 6.565315117742998, 6.58610724233983, 6.55113200975269, 11, 6.579691671964397, 7.72, 4.84, 286, 8.620000000000001, 8.62, 8.62, 11, 8.700000000000001, 8.7, 8.7, 11, 7.545454545454547, 7.9, 7.4, 11, 4.299999999999999, 4.3, 4.3, 11, 6.536160846527672, 7.82927762993152, 4.83016359665629, 287, 6.4858563442084565, 6.50754025278176, 6.46956822045973, 11, 6.505568027902114, 7.64906324861795, 4.76288733226215, 286, 8.518571391339941, 8.51857139133994, 8.51857139133994, 11, 8.606592734918369, 8.60659273491837, 8.60659273491837, 11, 7.4637613896019674, 7.82927762993152, 7.32575423698443, 11, 4.226381796336719, 4.22638179633672, 4.22638179633672, 11, 1.951, 1.951, 1.951, 1, , , , , 153.87464904785156, 155.692, 152.13, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.069904846667, 8843.0719794, 8843.0678279, 60, 88.71783174744444, 88.7178663233333, 88.7177971316667, 60, 4556.0149256800005, 4556.0600138, 4555.9705609, 60, 45.93358209466667, 45.9343335633333, 45.9328426816667, 60, , , , , , , , , 153.70132446289062, 154.88, 152.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 101224.4700000002, 101256.62, 101156.72, 600, 0.6200166805671493, 0.7, 0.6, 1199, 352.2797546386719, 352.32, 352.25, 600, 352.2797546386719, 352.32, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2332554257095127, 3.42, 3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.068315253748, 8843.070433, 8843.066216, 599, 88.71780525422932, 88.71784055, 88.7177702666667, 599, 4556.056687936561, 4556.099505, 4556.013846, 599, 45.93427813227604, 45.93499175, 45.9335641, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7793160967472919, 2.0, 1.7, 1199, 0.7216833333333426, 0.73, 0.72, 600, -0.0004499999999999998, 0.04, -0.03, 600, 0.07783333333333241, 0.08, 0.07, 600, 0.000883333333333334, 0.03, -0.03, 600, 0.08066666666666664, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6400333611342304, 1.8, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0012333333333333335, 0.04, -0.04, 600, 0.28608833333333333, 0.2925, 0.2782, 60, , , , , , , , , , , , , , , , , 0.5298299999999999, 0.5416, 0.5152, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821475438596484, 2.58251, 2.58189, 57, 32.15816842105262, 32.1596, 32.1571, 57, 1439.0119649122814, 1439.032, 1438.997, 57, -1.345617543859649, -1.3412, -1.349, 57
2018-09-08 10:14:00, 4379.942, 4384.79, 4374.55, 5, 4387.932, 4392.78, 4382.54, 5, 7.99, 7.99, 7.99, 5, 11.289958333333315, 11.293, 11.288, 120, 1492.0302250000007, 1492.078, 1491.974, 120, 1003.8944999999993, 1004.02, 1003.87, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -6.0, -6.0, -6.0, 12, -6.156999999999995, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 94.9, 95.1, 94.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.683824375020226, -6.67009611604794, -6.71129379633919, 12, -1.0776666666666657, -1.06, -1.08, 60, -1.555666666666665, -1.55, -1.57, 60, 0.43099559884836824, 0.440115, 0.422859, 521, 5.137080614203462, 5.158, 5.137, 521, -25.322207293665933, -24.17, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0333333333333, 1004.0, 1003.0, 60, 1006.7793802895984, 1006.90223205712, 1006.75180133, 12, 1006.0, 1006.0, 1006.0, 60, 94.89999999999999, 95.0, 94.7, 12, -5.607333333333339, -5.58, -5.63, 60, -5.741379310344829, -5.7, -5.8, 29, 93.73103448275864, 93.9, 93.6, 29, , , , , 287.3573913574219, 349.2, 248.2, 600, 107.35739135742188, 169.20000000000005, 68.19999999999999, 600, 4.256166666666671, 6.6, 0.4, 600, 303.1114807128906, 309.9, 294.0, 287, 123.11148834228516, 129.89999999999998, 114.0, 287, 302.6018371582031, 302.855651855469, 302.260070800781, 12, 316.4166564941406, 316.5, 316.3, 12, 314.16656494140625, 316.3, 313.5, 12, 283.0, 283.0, 283.0, 12, 283.0, 283.0, 283.0, 12, 294.9479675292969, 301.746246387225, 285.6664357955, 287, 114.94795227050781, 121.746246387225, 105.6664357955, 287, 294.2773132324219, 294.557495117188, 293.925262451172, 12, 308.4084777832031, 308.59957031273, 308.140917812544, 12, 305.6760559082031, 308.140917812544, 305.18321870561397, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 303.1603088378906, 309.9, 294.5, 601, 123.16031646728516, 129.89999999999998, 114.5, 601, 7.452579034941771, 8.3, 6.3, 601, 7.450871080139368, 8.3, 6.3, 287, 6.579242802069268, 6.59522648083624, 6.55851619644722, 12, 7.445994318181816, 8.27272727272727, 6.48, 288, 8.508181818181816, 8.62, 8.27272727272727, 12, 8.6, 8.7, 8.3, 12, 8.116666666666665, 8.3, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 7.371493876445646, 8.21612784579855, 6.22397470184696, 287, 6.49951431429158, 6.51200426188875, 6.47899362613339, 12, 7.3668797117104265, 8.18708971592573, 6.40529395248026, 288, 8.41163354326916, 8.51857139133994, 8.18708971592573, 12, 8.50058721621082, 8.60659273491837, 8.21612784579855, 12, 8.038153307727333, 8.21612784579855, 7.82927762993152, 12, 4.226381796336719, 4.22638179633672, 4.22638179633672, 12, , , , , , , , , 153.80116271972656, 156.142, 151.264, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8843.065660863333, 8843.0677561, 8843.0635733, 60, 88.7177610143889, 88.717795935, 88.7177262216667, 60, 4556.106161100001, 4556.1519091, 4556.0614893, 60, 45.935102685, 45.9358651516667, 45.934358155, 60, , , , , , , , , 153.7388153076172, 155.46, 152.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 101324.41632721222, 101356.52, 101256.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.24713134765625, 352.27, 352.22, 600, 352.24713134765625, 352.27, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.473699999999994, 3.88, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.064074919997, 8843.066209, 8843.061955, 600, 88.71773458200002, 88.71777015, 88.71769925, 600, 4556.143902814999, 4556.18809, 4556.099664, 600, 45.935731713583316, 45.9364681666667, 45.9349944, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.7233833333333423, 0.73, 0.72, 600, 0.0005499999999999999, 0.03, -0.04, 600, 0.0775166666666658, 0.08, 0.07, 600, 0.0010333333333333338, 0.04, -0.03, 600, -0.005666666666666664, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000002, 0.04, -0.05, 600, 0.28658833333333333, 0.2947, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5307516666666666, 0.5458, 0.5178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823127586206893, 2.58284, 2.58185, 58, 32.158222413793105, 32.1592, 32.1568, 58, 1439.0217931034479, 1439.053, 1438.994, 58, -1.3435741379310344, -1.3369, -1.3494, 58
2018-09-08 10:15:00, 4378.451666666667, 4382.97, 4375.23, 6, 4386.448333333334, 4390.97, 4383.22, 6, 7.996666666666667, 8.0, 7.99, 6, 11.28901666666666, 11.292, 11.282, 120, 1492.0370166666664, 1492.051, 1492.023, 120, 1003.9043333333341, 1004.01, 1003.87, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -6.0, -6.0, -6.0, 12, -6.134399999999999, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 94.87666666666671, 95.0, 94.7, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.687253216071249, -6.67009611604794, -6.71129379633919, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.5626666666666644, -1.55, -1.57, 60, 0.438515253358925, 0.445166, 0.431409, 521, 5.137000000000008, 5.137, 5.137, 521, -25.318733205374187, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.05, 1004.0, 1003.0, 60, 1006.7852299998408, 1006.83203061708, 1006.75180080692, 12, 1006.0, 1006.0, 1006.0, 60, 94.875, 95.0, 94.7, 12, -5.591333333333338, -5.58, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 94.00999999999993, 94.2, 93.7, 30, , , , , 287.5309143066406, 310.7, 257.6, 600, 107.53091430664062, 130.7, 77.60000000000002, 600, 4.699500000000002, 7.5, 1.5, 600, 301.1749572753906, 311.2, 296.3, 287, 121.1749496459961, 131.2, 116.30000000000001, 287, 301.9080505371094, 302.195220947266, 301.714904785156, 12, 316.29998779296875, 316.3, 316.3, 12, 311.1582946777344, 313.5, 309.9, 12, 283.0, 283.0, 283.0, 12, 293.2916564941406, 293.5, 292.8, 12, 293.0143127441406, 303.16158209307, 288.199103768443, 287, 113.01431274414062, 123.16158209307, 108.199103768443, 287, 293.5910339355469, 293.865509033203, 293.402374267578, 12, 308.14093017578125, 308.140917812544, 308.140917812544, 12, 302.9693908691406, 304.335738230828, 301.746246387225, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 284.97540283203125, 285.178897475148, 284.355394274943, 12, 301.2021789550781, 311.3, 296.3, 600, 121.20216369628906, 131.3, 116.30000000000001, 600, 7.594166666666674, 8.8, 6.5, 600, 7.590940766550525, 8.8, 6.6, 287, 6.62994716096151, 6.6991649269311, 6.58071702053602, 12, 7.576834075015893, 8.65, 7.02, 286, 8.401363636363635, 8.65, 8.27272727272727, 12, 8.499999999999998, 8.8, 8.3, 12, 8.499999999999998, 8.8, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 7.51594043175872, 8.73218002207038, 6.51833610019604, 287, 6.55455283875077, 6.62306998013778, 6.50211585025294, 12, 7.501905935899231, 8.58303784600243, 6.94930856733944, 286, 8.324324488469584, 8.58303784600243, 8.18708971592573, 12, 8.423943601411006, 8.73218002207038, 8.21612784579855, 12, 8.423943601411006, 8.73218002207038, 8.21612784579855, 12, 4.226381796336719, 4.22638179633672, 4.22638179633672, 12, , , , , , , , , 153.97732543945312, 155.898, 152.135, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.061418498333, 8843.0635029, 8843.0593211, 60, 88.71769030830555, 88.7177250483333, 88.7176553516667, 60, 4556.198811578333, 4556.243318, 4556.1535004, 60, 45.936646859638905, 45.9373886333333, 45.9358916733333, 60, , , , , , , , , 153.7819366455078, 154.85, 152.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 101424.24954924894, 101456.42, 101356.62, 599, 0.6166944908180413, 0.8, 0.6, 1198, 352.2416687011719, 352.27, 352.21, 599, 352.24169921875, 352.27, 352.21, 598, 0.0, 0.0, 0.0, 598, 0.008729096989966443, 0.01, 0.0, 598, 3.646393989983311, 3.9, 2.97, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8843.05982576962, 8843.061948, 8843.05768, 599, 88.71766376282696, 88.7176991333333, 88.717628, 599, 4556.235878564274, 4556.282182, 4556.18825, 599, 45.937264642737865, 45.9380363666667, 45.9364708333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7667779632721436, 2.6, 1.7, 1198, 0.7234615384615474, 0.73, 0.72, 598, 0.0004849498327759196, 0.04, -0.05, 598, 0.07724080267558457, 0.08, 0.07, 598, -0.0001672240802675586, 0.04, -0.04, 598, 0.01886477462437395, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.663439065108475, 2.5, 1.6, 1198, 0.0, 0.0, 0.0, 598, 0.0002675585284280938, 0.04, -0.04, 598, 0.28565500000000005, 0.2933, 0.276, 60, , , , , , , , , , , , , , , , , 0.5290333333333334, 0.5432, 0.5111, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824412068965525, 2.5829, 2.58201, 58, 32.15818620689654, 32.1597, 32.1571, 58, 1439.0297586206896, 1439.058, 1439.003, 58, -1.3419103448275862, -1.336, -1.3476, 58
2018-09-08 10:16:00, 4383.997500000001, 4398.27, 4376.25, 8, 4391.991250000001, 4406.27, 4384.23, 8, 7.99375, 8.0, 7.98, 8, 11.280524999999992, 11.286, 11.27, 120, 1492.010800000001, 1492.034, 1491.995, 120, 1003.8738333333333, 1003.9, 1003.84, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.925, -5.9, -6.0, 12, -6.080199999999999, -6.06, -6.12, 50, -5.924137931034486, -5.9, -6.0, 29, 95.14482758620692, 95.4, 95.0, 29, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.574951673693072, -6.5158534297359, -6.67009611604794, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5639999999999976, -1.55, -1.57, 60, 0.4253589289827252, 0.434712, 0.411396, 521, 5.137000000000008, 5.137, 5.137, 521, -25.330614203454804, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7556014219226, 1006.78131985917, 1006.72171456266, 12, 1006.0, 1006.0, 1006.0, 60, 95.15000000000002, 95.4, 95.0, 12, -5.591999999999997, -5.58, -5.6, 60, -5.699999999999999, -5.7, -5.7, 30, 94.14333333333326, 94.2, 94.1, 30, , , , , 289.221435546875, 348.4, 232.4, 600, 109.22144317626953, 168.39999999999998, 52.39999999999998, 600, 3.646666666666666, 6.8, 0.7, 600, 304.12542724609375, 312.0, 296.3, 287, 124.12543487548828, 132.0, 116.30000000000001, 287, 301.6874694824219, 301.723297119141, 301.652801513672, 12, 316.29998779296875, 316.3, 316.3, 12, 311.3333435058594, 312.0, 311.2, 12, 283.0, 283.0, 283.0, 12, 296.29998779296875, 296.3, 296.3, 12, 295.9905090332031, 303.941253885249, 288.173427634939, 287, 115.99051666259766, 123.941253885249, 108.173427634939, 287, 293.3864440917969, 293.421813964844, 293.361175537109, 12, 308.14093017578125, 308.140917812544, 308.140917812544, 12, 303.2915344238281, 303.941253885249, 303.16158209307, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 288.1197509765625, 288.199103768443, 288.089717324775, 12, 304.095458984375, 312.0, 296.3, 600, 124.09545135498047, 132.0, 116.30000000000001, 600, 7.597000000000003, 8.8, 5.8, 600, 7.6, 8.7, 5.9, 287, 6.745480747046713, 6.76185172293768, 6.71295264623955, 12, 7.613241792929297, 8.7, 6.08, 288, 8.687500000000002, 8.7, 8.65, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.299999999999999, 4.3, 4.3, 12, 7.518464307136894, 8.61910905870705, 5.81885887878068, 287, 6.667981919619035, 6.68524095873471, 6.63880734707713, 12, 7.531542638649599, 8.61221539202659, 6.00399322582095, 288, 8.604921005520549, 8.61221539202659, 8.58303784600243, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 4.226381796336719, 4.22638179633672, 4.22638179633672, 12, , , , , , , , , 154.04928588867188, 156.497, 151.417, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.057160848333, 8843.0592493, 8843.0550799, 60, 88.7176193474722, 88.717654155, 88.717584665, 60, 4556.289592701665, 4556.3345153, 4556.2448157, 60, 45.938159878361105, 45.9389085883333, 45.937413595, 60, , , , , , , , , 153.79757690429688, 154.55, 152.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 101524.19054908506, 101556.52, 101456.52, 601, 0.6438800999167504, 0.7, 0.6, 1201, 352.2272644042969, 352.26, 352.19, 600, 352.2272644042969, 352.26, 352.19, 601, 0.0, 0.0, 0.0, 601, 0.0015307820299500837, 0.01, -0.01, 601, 3.2481198003327836, 3.79, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.055595221296, 8843.057673, 8843.053445, 601, 88.7175932536883, 88.7176278833333, 88.7175574166667, 601, 4556.331879978364, 4556.381813, 4556.282335, 601, 45.938864666306166, 45.9396968833333, 45.9380389166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8066611157369274, 2.2, 1.7, 1201, 0.7227287853577461, 0.73, 0.72, 601, 6.655574043261237e-05, 0.04, -0.04, 601, 0.07787021630615569, 0.08, 0.07, 601, -0.001497504159733778, 0.04, -0.04, 601, -0.049666666666666706, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.699417152373001, 2.1, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.03, 601, 0.28615000000000007, 0.2925, 0.2793, 60, , , , , , , , , , , , , , , , , 0.529933333333333, 0.5416, 0.5173, 60, -0.022166666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819689655172415, 2.58251, 2.58155, 58, 32.1583051724138, 32.1599, 32.1574, 58, 1439.0007586206898, 1439.031, 1438.976, 58, -1.348008620689655, -1.3416, -1.3533, 58
2018-09-08 10:17:00, 4395.3724999999995, 4453.42, 4366.61, 4, 4403.36, 4461.41, 4374.6, 4, 7.9875, 7.99, 7.98, 4, 11.261808333333342, 11.273, 11.256, 120, 1491.974633333334, 1492.015, 1491.933, 120, 1003.8956666666668, 1004.02, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0524000000000004, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.56999999999995, 95.7, 95.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.494229125003198, -6.47489111701486, -6.5158534297359, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.5639999999999978, -1.55, -1.57, 60, 0.4064942533589255, 0.4114, 0.402028, 521, 5.137040307101736, 5.158, 5.137, 521, -25.347869481765738, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0666666666667, 1004.0, 1003.0, 60, 1006.778812453916, 1006.90166402902, 1006.75123344888, 12, 1006.05, 1007.0, 1006.0, 60, 95.55833333333334, 95.7, 95.4, 12, -5.564333333333335, -5.55, -5.58, 60, -5.699999999999999, -5.7, -5.7, 30, 94.52333333333327, 94.7, 94.3, 30, , , , , 280.55517578125, 305.6, 193.0, 600, 100.55517578125, 125.60000000000002, 13.0, 600, 3.858333333333329, 7.1, 0.7, 600, 303.0581970214844, 311.2, 292.3, 287, 123.0582046508789, 131.2, 112.30000000000001, 287, 301.7474060058594, 301.870391845703, 301.642150878906, 11, 316.29998779296875, 316.3, 316.3, 11, 312.0, 312.0, 312.0, 11, 283.0, 283.0, 283.0, 11, 295.7911071777344, 296.3, 292.3, 11, 294.9305114746094, 303.144818630385, 284.113146239169, 287, 114.93050384521484, 123.144818630385, 104.113146239169, 287, 293.45654296875, 293.588836669922, 293.343872070312, 11, 308.14093017578125, 308.140917812544, 308.140917812544, 12, 303.9412536621094, 303.941253885249, 303.941253885249, 11, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 287.6528625488281, 288.173427634939, 284.113146239169, 11, 303.0593566894531, 311.5, 292.0, 600, 123.0593490600586, 131.5, 112.0, 600, 7.699999999999992, 8.7, 6.7, 600, 7.699303135888506, 8.7, 6.7, 287, 6.786286805020441, 6.82620953706924, 6.74571428571426, 11, 7.7107088366179255, 8.55, 6.95, 286, 8.700000000000001, 8.7, 8.7, 11, 8.799999999999999, 8.8, 8.8, 11, 8.772727272727273, 8.8, 8.7, 11, 4.299999999999999, 4.3, 4.3, 11, 7.620104134231351, 8.61002954144638, 6.63183528379532, 287, 6.710285573213682, 6.74965124742812, 6.66821100871939, 11, 7.6313765259736295, 8.45903538904256, 6.88116468548525, 286, 8.612215392026588, 8.61221539202659, 8.61221539202659, 11, 8.73218002207038, 8.73218002207038, 8.73218002207038, 11, 8.69106330812008, 8.73218002207038, 8.61910905870705, 11, 4.226381796336719, 4.22638179633672, 4.22638179633672, 11, , , , , , , , , 153.60037231445312, 155.913, 151.684, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.052927263334, 8843.0550095, 8843.0508428, 60, 88.71754878772224, 88.7175834916667, 88.7175140466667, 60, 4556.381999088334, 4556.4284962, 4556.3360608, 60, 45.93969998480557, 45.9404749366667, 45.9389343466667, 60, , , , , , , , , 153.426513671875, 154.62, 152.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 101624.35723793696, 101656.62, 101556.62, 601, 0.6767248545303494, 0.7, 0.6, 1203, 352.15289306640625, 352.19, 352.13, 602, 352.15289306640625, 352.19, 352.13, 602, 0.0, 0.0, 0.0, 602, -0.0034883720930232545, -0.0, -0.01, 602, 2.0493677204658933, 2.31, 1.74, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8843.051371219637, 8843.053437, 8843.049283, 601, 88.7175228536606, 88.7175572833333, 88.71748805, 601, 4556.428398840265, 4556.47534, 4556.381965, 601, 45.94047331400442, 45.9412556666667, 45.9396994166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9027431421446634, 2.0, 1.7, 1203, 0.7244850498338957, 0.73, 0.72, 602, -0.0002990033222591361, 0.04, -0.04, 602, 0.07679401993355432, 0.08, 0.07, 602, -0.0005481727574750831, 0.03, -0.03, 602, -0.013953488372092994, 2.3, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7833748960930862, 1.9, 1.6, 1203, 0.0, -0.0, -0.0, 602, -0.00029900332225913615, 0.04, -0.04, 602, 0.28651666666666664, 0.2943, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5306166666666666, 0.545, 0.5132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819119298245616, 2.58228, 2.58152, 57, 32.15864385964912, 32.1599, 32.1576, 57, 1438.9963333333333, 1439.017, 1438.974, 57, -1.3490473684210524, -1.3444, -1.3537, 57
2018-09-08 10:18:00, 4379.576666666667, 4381.31, 4377.45, 3, 4387.563333333333, 4389.29, 4385.44, 3, 7.986666666666667, 7.99, 7.98, 3, 11.263116666666669, 11.271, 11.258, 120, 1491.9353083333328, 1491.951, 1491.92, 120, 1003.8953333333336, 1003.98, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.9949999999999997, 1.0, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.044, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 29, 95.46206896551728, 95.6, 95.4, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5078821669895, -6.48853249106861, -6.5158534297359, 12, -1.0799999999999987, -1.08, -1.08, 60, -1.563999999999998, -1.55, -1.57, 60, 0.385139988483685, 0.407649, 0.367801, 521, 5.137000000000008, 5.137, 5.137, 521, -25.36454894433771, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7737977346874, 1006.83146278206, 1006.73117573913, 12, 1006.0, 1006.0, 1006.0, 60, 95.45833333333333, 95.6, 95.4, 12, -5.571333333333331, -5.55, -5.6, 60, -5.699999999999999, -5.7, -5.7, 30, 94.63333333333331, 94.8, 94.4, 30, , , , , 289.7876281738281, 334.4, 249.4, 601, 109.78762817382812, 154.39999999999998, 69.39999999999998, 601, 4.8048252911813645, 6.9, 1.7, 601, 299.6427917480469, 314.4, 284.3, 287, 119.64280700683594, 134.39999999999998, 104.30000000000001, 287, 301.50335693359375, 301.634002685547, 301.414398193359, 12, 316.29998779296875, 316.3, 316.3, 12, 313.20001220703125, 314.4, 312.0, 12, 283.0, 283.0, 283.0, 12, 287.133056640625, 292.3, 284.3, 12, 291.3787536621094, 306.319614199536, 275.668546055808, 287, 111.37874603271484, 126.319614199536, 95.6685460558076, 287, 293.22296142578125, 293.338714599609, 293.140747070312, 12, 308.14093017578125, 308.140917812544, 308.140917812544, 11, 305.13043212890625, 306.319614199536, 303.941253885249, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 11, 278.63946533203125, 284.113146239169, 275.668546055808, 12, 300.7259826660156, 314.4, 290.3, 600, 120.72598266601562, 134.39999999999998, 110.30000000000001, 600, 6.992666666666661, 8.3, 4.5, 600, 7.045993031358884, 8.3, 5.3, 287, 6.839143419245598, 6.86383275261322, 6.81974921630091, 12, 7.032138105796645, 8.06363636363636, 5.71, 287, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.9744580379961825, 8.24328664590249, 5.20825474886873, 287, 6.76409544969269, 6.78824818103399, 6.74408963056734, 12, 6.960891288251283, 7.99980998266882, 5.63601335556322, 287, 8.612215392026588, 8.61221539202659, 8.61221539202659, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 8.611977827055616, 8.61910905870705, 8.61002954144638, 12, 4.226381796336719, 4.22638179633672, 4.22638179633672, 12, , , , , 2.005, 2.005, 2.005, 1, 153.85983276367188, 155.786, 152.264, 60, , , , , 101724.5, 101756.0, 101657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.048684656667, 8843.0507708, 8843.0465901, 60, 88.7174780776111, 88.7175128466667, 88.7174431683333, 60, 4556.475799085, 4556.5212466, 4556.4300527, 60, 45.941263318083315, 45.9420207766667, 45.9405008783333, 60, , , , , , , , , 153.6558074951172, 155.55, 152.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 101724.47796666647, 101756.63, 101656.72, 600, 0.7016666666666765, 0.8, 0.6, 1200, 352.17877197265625, 352.22, 352.14, 600, 352.17877197265625, 352.22, 352.14, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, -0.0, -0.01, 600, 1.5166999999999933, 2.11, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.047181691662, 8843.049276, 8843.045088, 600, 88.71745302819453, 88.7174879333333, 88.7174181333333, 600, 4556.522679611668, 4556.569165, 4556.475495, 600, 45.942044660194455, 45.9428194166667, 45.94125825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9758333333333364, 2.4, 1.8, 1200, 0.7242666666666747, 0.73, 0.72, 600, 0.0001833333333333334, 0.04, -0.04, 600, 0.07503333333333312, 0.08, 0.07, 600, 8.333333333333317e-05, 0.04, -0.03, 600, 0.06283333333333337, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8491666666666637, 2.3, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.03, -0.04, 600, 0.2867550000000001, 0.2967, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5310699999999999, 0.5495, 0.5173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582243793103448, 2.583, 2.58181, 58, 32.15845172413794, 32.1594, 32.1571, 58, 1439.0169827586208, 1439.063, 1438.992, 58, -1.3446465517241377, -1.3349, -1.3499, 58
2018-09-08 10:19:00, 4385.445, 4392.86, 4375.72, 4, 4393.435, 4400.85, 4383.71, 4, 7.99, 7.99, 7.99, 4, 11.271358333333318, 11.274, 11.269, 120, 1491.9285750000004, 1491.958, 1491.898, 120, 1003.9114999999995, 1004.03, 1003.79, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.024600000000001, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.48333333333333, 95.5, 95.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.50332549044949, -6.502186586878, -6.5158534297359, 12, -1.0793333333333321, -1.06, -1.08, 60, -1.562999999999998, -1.55, -1.57, 60, 0.35753666091954006, 0.36785, 0.350777, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.382777777777672, -23.34, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0833333333334, 1004.0, 1003.0, 60, 1006.79469049221, 1006.88160582605, 1006.70108926498, 12, 1006.05, 1007.0, 1006.0, 60, 95.49166666666667, 95.5, 95.4, 12, -5.594000000000002, -5.58, -5.6, 60, -5.699999999999999, -5.7, -5.7, 30, 94.58, 94.8, 94.4, 30, , , , , 290.9993896484375, 318.2, 270.0, 600, 110.99940490722656, 138.2, 90.0, 600, 5.249833333333343, 7.6, 2.5, 600, 303.2604064941406, 309.5, 295.4, 286, 123.2603988647461, 129.5, 115.39999999999998, 286, 301.59442138671875, 301.722290039062, 301.468841552734, 12, 316.29998779296875, 316.3, 316.3, 12, 314.3999938964844, 314.4, 314.4, 12, 283.0, 283.0, 283.0, 12, 284.29998779296875, 284.3, 284.3, 12, 295.13323974609375, 301.48140968195, 287.273290672111, 286, 115.13323974609375, 121.48140968195, 107.273290672111, 286, 293.3381042480469, 293.481018066406, 293.206695556641, 12, 308.14093017578125, 308.140917812544, 308.140917812544, 12, 306.3196105957031, 306.319614199536, 306.319614199536, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 275.6685485839844, 275.668546055808, 275.668546055808, 12, 303.2547607421875, 309.5, 295.4, 600, 123.25476837158203, 129.5, 115.39999999999998, 600, 7.732333333333333, 8.5, 5.8, 600, 7.734265734265738, 8.5, 5.8, 286, 6.961004765821376, 7.05726227795194, 6.87247386759581, 12, 7.743335445042756, 8.4, 6.62, 287, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.549999999999999, 8.7, 8.5, 12, 4.333333333333333, 4.4, 4.3, 12, 7.6543276305584005, 8.43614767455233, 5.71944416410275, 286, 6.887795315517285, 6.97903813226269, 6.79770151963757, 12, 7.663338487630841, 8.32438840278583, 6.53648503157675, 287, 8.612215392026588, 8.61221539202659, 8.61221539202659, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 8.479618141275843, 8.61002954144638, 8.43614767455233, 12, 4.260639377048332, 4.32915453847156, 4.22638179633672, 12, , , , , , , , , 154.1688690185547, 156.935, 152.252, 60, , , , , 101824.5, 101856.0, 101757.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8843.044425031669, 8843.0465186, 8843.042342, 60, 88.71740708386109, 88.7174419766667, 88.7173723666667, 60, 4556.56772723, 4556.6131661, 4556.5227486, 60, 45.94279545383333, 45.9435527683333, 45.94204581, 60, , , , , , , , , 153.95697021484375, 155.66, 152.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 101824.42632721181, 101856.53, 101756.73, 599, 0.6966611018364012, 0.8, 0.6, 1198, 352.1795654296875, 352.19, 352.16, 599, 352.1795959472656, 352.19, 352.16, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 1.2052253756260474, 1.47, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.042923125207, 8843.045081, 8843.040829, 599, 88.71738205208678, 88.7174180166667, 88.71734715, 599, 4556.611772741237, 4556.656762, 4556.569312, 599, 45.94352954568726, 45.9442793666667, 45.9428218666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9936560934891645, 2.4, 1.8, 1198, 0.7220401337792731, 0.73, 0.72, 598, -0.00028428093645484947, 0.03, -0.04, 598, 0.0748996655518391, 0.08, 0.07, 598, -0.0006521739130434781, 0.04, -0.04, 598, 0.008681135225375603, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.8435726210350505, 2.3, 1.7, 1198, 0.0, 0.0, 0.0, 598, -1.672240802675576e-05, 0.04, -0.04, 598, 0.287225, 0.2955, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5319349999999999, 0.5472, 0.518, 60, -0.02183333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582189999999999, 2.58264, 2.58182, 58, 32.15815172413794, 32.1602, 32.1568, 58, 1439.014724137931, 1439.041, 1438.993, 58, -1.3450465517241381, -1.3395, -1.3495, 58
2018-09-08 10:20:00, 4384.805714285715, 4400.51, 4379.84, 7, 4392.8, 4408.5, 4387.83, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.270225000000007, 11.273, 11.266, 120, 1491.957816666666, 1491.98, 1491.919, 120, 1003.8603333333334, 1003.92, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.018200000000002, -6.01, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 95.62999999999998, 95.7, 95.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.483986426530332, -6.47489111701486, -6.502186586878, 12, -1.0786666666666658, -1.06, -1.08, 60, -1.5613333333333312, -1.55, -1.57, 60, 0.34842618426103655, 0.354632, 0.334048, 521, 5.137000000000008, 5.137, 5.137, 521, -25.369808061420237, -20.44, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7428751675001, 1006.78131862981, 1006.68103164798, 12, 1006.0, 1006.0, 1006.0, 60, 95.63333333333333, 95.7, 95.5, 12, -5.5778333333333325, -5.57, -5.6, 60, -5.699999999999999, -5.7, -5.7, 30, 94.96, 95.1, 94.8, 30, , , , , 288.8018798828125, 321.9, 252.5, 600, 108.80187225341797, 141.89999999999998, 72.5, 600, 4.381333333333331, 6.6, 1.8, 600, 301.3504333496094, 307.6, 292.3, 288, 121.35042572021484, 127.60000000000002, 112.30000000000001, 288, 301.79351806640625, 301.832000732422, 301.741638183594, 12, 316.29998779296875, 316.3, 316.3, 12, 311.95001220703125, 314.4, 309.5, 12, 283.0, 283.0, 283.0, 12, 288.4653625488281, 295.4, 284.3, 12, 293.10357666015625, 299.569495008323, 283.894982884101, 288, 113.10356903076172, 119.569495008323, 103.894982884101, 288, 293.5597839355469, 293.59765625, 293.515045166016, 12, 308.14093017578125, 308.140917812544, 308.140917812544, 12, 303.9005126953125, 306.319614199536, 301.48140968195, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 280.4541015625, 287.269203210497, 275.668546055808, 12, 301.32928466796875, 307.6, 292.0, 600, 121.32928466796875, 127.60000000000002, 112.0, 600, 7.033833333333349, 8.2, 4.8, 600, 7.0343750000000025, 8.2, 4.8, 288, 7.087622281381148, 7.11243902439025, 7.0547386759582, 12, 7.045394361735823, 7.99, 5.59, 287, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.5, 8.5, 8.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.95896883157215, 8.11087970103341, 4.73200775514125, 288, 7.013257706115766, 7.03882726476046, 6.97754869340173, 12, 6.970038313151596, 7.90511341697755, 5.52658370270721, 287, 8.612215392026588, 8.61221539202659, 8.61221539202659, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 8.43614767455233, 8.43614767455233, 8.43614767455233, 12, 4.329154538471559, 4.32915453847156, 4.32915453847156, 12, , , , , , , , , 154.35391235351562, 156.145, 152.706, 60, , , , , 101924.5, 101956.0, 101857.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8843.040186663331, 8843.0422707, 8843.0381022, 60, 88.7173364443889, 88.7173711783333, 88.7173017033333, 60, 4556.659890508333, 4556.7045909, 4556.6146824, 60, 45.94433150847221, 45.945076515, 45.94357804, 60, , , , , , , , , 154.17568969726562, 154.91, 153.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 101924.31333333312, 101956.53, 101856.63, 600, 0.6076666666666807, 0.7, 0.6, 1200, 352.201904296875, 352.24, 352.16, 600, 352.2018127441406, 352.24, 352.16, 600, 0.0, 0.0, 0.0, 599, 0.0038999999999999903, 0.01, 0.0, 600, 1.5960499999999946, 2.06, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.038620883332, 8843.040822, 8843.036479, 600, 88.71731034805555, 88.7173470333333, 88.71727465, 600, 4556.694473036665, 4556.737489, 4556.656773, 600, 45.94490788394444, 45.9456248166667, 45.94427955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6836666666666293, 2.3, 1.6, 1200, 0.7243166666666743, 0.73, 0.72, 600, 0.00036666666666666683, 0.03, -0.04, 600, 0.07073333333333347, 0.08, 0.07, 600, -0.00013333333333333337, 0.05, -0.04, 600, 0.09333333333333334, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5520000000000005, 2.2, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.05, -0.04, 600, 0.286215, 0.2936, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5300666666666666, 0.5438, 0.5126, 60, -0.011666666666666669, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820693103448273, 2.58249, 2.58177, 58, 32.15837758620689, 32.1606, 32.157, 58, 1439.0065172413792, 1439.032, 1438.988, 58, -1.3468068965517241, -1.3416, -1.3509, 58
2018-09-08 10:21:00, 4445.703333333334, 4575.63, 4375.77, 3, 4453.693333333334, 4583.62, 4383.76, 3, 7.989999999999999, 7.99, 7.99, 3, 11.264358333333321, 11.267, 11.262, 120, 1491.9586833333333, 1491.977, 1491.941, 120, 1003.8591666666664, 1003.89, 1003.84, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0198, -6.01, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 95.7033333333334, 95.8, 95.6, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4748942911497664, -6.46126243950073, -6.48853249106861, 12, -1.0726666666666667, -1.06, -1.08, 60, -1.5563333333333318, -1.55, -1.57, 60, 0.32948141458733177, 0.333836, 0.319705, 521, 5.136959692898281, 5.137, 5.116, 521, -25.39126679462561, -21.27, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 17290.0, 20000.0, 14580.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7420390752491, 1006.77128940833, 1006.72114608462, 12, 1006.0, 1006.0, 1006.0, 60, 95.7, 95.8, 95.6, 12, -5.594000000000003, -5.57, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 95.24, 95.4, 95.0, 30, , , , , 286.40570068359375, 313.4, 261.2, 600, 106.40569305419922, 133.39999999999998, 81.19999999999999, 600, 4.353166666666663, 6.7, 1.7, 600, 299.1404113769531, 307.6, 288.8, 286, 119.14042663574219, 127.60000000000002, 108.80000000000001, 286, 301.76287841796875, 301.857513427734, 301.696228027344, 12, 316.29998779296875, 316.3, 316.3, 12, 309.183349609375, 309.5, 307.6, 12, 283.0, 283.0, 283.0, 12, 289.96649169921875, 292.3, 288.8, 12, 290.85662841796875, 299.408672506157, 280.216542141761, 286, 110.85662078857422, 119.408672506157, 100.216542141761, 286, 293.54412841796875, 293.639739990234, 293.468658447266, 12, 308.14093017578125, 308.140917812544, 308.140917812544, 12, 301.16278076171875, 301.48140968195, 299.569495008323, 12, 274.12286376953125, 274.122871314244, 274.122871314244, 12, 281.5401611328125, 283.894982884101, 280.363008398907, 12, 299.1889953613281, 307.6, 288.8, 599, 119.18899536132812, 127.60000000000002, 108.80000000000001, 599, 6.900667779632721, 8.4, 5.7, 599, 6.90839160839161, 8.4, 5.7, 286, 7.147190603427252, 7.19456635318705, 7.10717270194987, 12, 6.911577446943294, 8.32, 5.86, 287, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.441666666666668, 8.5, 8.4, 12, 4.458333333333333, 4.5, 4.4, 12, 6.838175902623239, 8.34110533739672, 5.62074339361226, 286, 7.073729816005556, 7.11987198072464, 7.03325375337883, 12, 6.840892283313031, 8.25925536354113, 5.79567319517708, 287, 8.612215392026588, 8.61221539202659, 8.61221539202659, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 8.367365854976716, 8.43614767455233, 8.34110533739672, 12, 4.373633863420086, 4.40540480981189, 4.32915453847156, 12, , , , , , , , , 154.01535034179688, 156.284, 152.087, 60, , , , , 102024.5, 102056.0, 101957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8843.035960263336, 8843.0380303, 8843.0338866, 60, 88.7172660043889, 88.717300505, 88.7172314433333, 60, 4556.751471884999, 4556.7970811, 4556.7061558, 60, 45.94585786474999, 45.9466180183333, 45.9451025966667, 60, , , , , , , , , 153.76702880859375, 155.0, 152.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 102024.3671048251, 102056.63, 101956.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2236022949219, 352.25, 352.2, 600, 352.2236022949219, 352.25, 352.2, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5339166666666704, 3.2, 2.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.034367306664, 8843.036472, 8843.032264, 600, 88.71723945511107, 88.7172745333333, 88.7172044, 600, 4556.783873950002, 4556.831282, 4556.737641, 600, 45.94639789916665, 45.9471880333333, 45.94562735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6106666666666474, 1.7, 1.6, 1200, 0.725823627287861, 0.73, 0.72, 601, -1.6741091781473346e-19, 0.04, -0.04, 601, 0.07016638935108177, 0.08, 0.07, 601, -0.0006821963394342761, 0.04, -0.03, 601, 0.02566666666666667, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.510666666666657, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00033277870216306173, 0.05, -0.03, 601, 0.28580666666666665, 0.2946, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5293149999999999, 0.5457, 0.5163, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816870175438593, 2.58208, 2.58115, 57, 32.15828245614036, 32.1598, 32.1572, 57, 1438.983649122807, 1439.008, 1438.951, 57, -1.3515771929824556, -1.3464, -1.3585, 57
2018-09-08 10:22:00, 4379.423333333333, 4379.99, 4379.02, 3, 4387.42, 4387.99, 4387.02, 3, 7.996666666666667, 8.0, 7.99, 3, 11.257549999999993, 11.265, 11.25, 120, 1491.9404000000002, 1491.977, 1491.912, 120, 1003.8815, 1003.91, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.040000000000001, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.59666666666668, 95.8, 95.4, 30, 344.0, 360.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.489681998217279, -6.46126243950073, -6.5158534297359, 12, -1.0670000000000004, -1.06, -1.08, 60, -1.552666666666665, -1.55, -1.57, 60, 0.32647919577735135, 0.32941, 0.325116, 521, 5.137000000000008, 5.137, 5.137, 521, -25.4303838771592, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 9399.5, 9541.0, 9258.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.761260386169, 1006.78131795656, 1006.74120284625, 12, 1006.0, 1006.0, 1006.0, 60, 95.59166666666668, 95.8, 95.4, 12, -5.617833333333334, -5.57, -5.63, 60, -5.699999999999999, -5.7, -5.7, 29, 94.77586206896548, 95.0, 94.6, 29, , , , , 284.300537109375, 311.7, 250.2, 600, 104.30055236816406, 131.7, 70.19999999999999, 600, 3.9545000000000035, 6.0, 1.6, 600, 298.68182373046875, 307.6, 287.5, 287, 118.68180847167969, 127.60000000000002, 107.5, 287, 301.5526428222656, 301.727722167969, 301.465087890625, 11, 314.74542236328125, 316.3, 314.4, 11, 307.6000061035156, 307.6, 307.6, 11, 283.0, 283.0, 283.0, 11, 287.5, 287.5, 287.5, 11, 290.3755798339844, 299.406167843596, 279.061300012575, 287, 110.37556457519531, 119.406167843596, 99.0613000125753, 287, 293.331298828125, 293.501739501953, 293.240356445312, 11, 306.48516845703125, 308.140917812544, 306.319614199536, 11, 299.4525451660156, 299.569495008323, 299.408672506157, 11, 274.12286376953125, 274.122871314244, 274.122871314244, 11, 279.0613098144531, 279.0613000125753, 279.0613000125753, 11, 298.7148132324219, 307.6, 287.5, 600, 118.7148208618164, 127.60000000000002, 107.5, 600, 6.7888333333333275, 8.2, 5.6, 600, 6.785714285714284, 8.2, 5.6, 287, 7.202621515892026, 7.22931754874652, 7.18944986072424, 11, 6.77392777953753, 7.79, 5.85, 287, 8.700000000000001, 8.7, 8.7, 11, 8.799999999999999, 8.8, 8.8, 11, 8.400000000000002, 8.4, 8.4, 11, 4.5, 4.5, 4.5, 11, 6.716493068111048, 8.13202217759427, 5.53545483360073, 287, 7.129310018013457, 7.15736304158744, 7.1145213929934, 11, 6.704994707749362, 7.71392302867105, 5.78221636830985, 287, 8.612215392026588, 8.61221539202659, 8.61221539202659, 11, 8.73218002207038, 8.73218002207038, 8.73218002207038, 11, 8.341105337396721, 8.34110533739672, 8.34110533739672, 11, 4.40540480981189, 4.40540480981189, 4.40540480981189, 11, , , , , , , , , 153.8552703857422, 155.775, 151.949, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.031741376666, 8843.0338149, 8843.029668, 60, 88.7171956896111, 88.7172302483333, 88.7171611333333, 60, 4556.844751883334, 4556.8904279, 4556.7986511, 60, 45.947412531388885, 45.9481737983333, 45.946644185, 60, , , , , , , , , 153.59690856933594, 154.56, 152.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 102124.4799999998, 102156.63, 102056.73, 600, 0.630782029950098, 0.7, 0.6, 1202, 352.2513732910156, 352.28, 352.22, 601, 352.2513732910156, 352.28, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 3.6692512479201205, 4.05, 2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.030197006654, 8843.032257, 8843.028127, 601, 88.71716995011093, 88.7172042833333, 88.71713545, 601, 4556.883144532443, 4556.932982, 4556.831448, 601, 45.94805240887414, 45.9488830333333, 45.9471908, 601, , , , , 12.0, 12.0, 12.0, 601, 1.69667221297834, 2.0, 1.6, 1202, 0.7246666666666742, 0.73, 0.72, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.07005000000000025, 0.08, 0.07, 600, -0.0003, 0.03, -0.04, 600, 0.028286189683860246, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5633943427620571, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.28625666666666666, 0.2936, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5301449999999999, 0.5437, 0.5178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582014655172414, 2.58232, 2.58156, 58, 32.15842413793105, 32.1596, 32.157, 58, 1439.0031896551718, 1439.022, 1438.976, 58, -1.3475344827586215, -1.3436, -1.3532, 58
2018-09-08 10:23:00, 4379.5199999999995, 4384.68, 4371.99, 6, 4387.509999999999, 4392.67, 4379.98, 6, 7.990000000000001, 7.99, 7.99, 6, 11.247716666666646, 11.255, 11.24, 120, 1491.9075999999995, 1491.936, 1491.887, 120, 1003.8595, 1003.89, 1003.69, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.028800000000001, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.39666666666663, 95.7, 95.2, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.515865127221538, -6.47489111701486, -6.52953304501187, 12, -1.062000000000001, -1.06, -1.08, 60, -1.5473333333333321, -1.53, -1.57, 60, 0.32622370134874784, 0.329105, 0.324519, 519, 5.137000000000008, 5.137, 5.137, 519, -25.410462427745557, -25.0, -25.83, 519, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 18126.5, 19889.0, 16364.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7470526923058, 1006.77128873535, 1006.7010877349, 12, 1006.0, 1006.0, 1006.0, 60, 95.39999999999999, 95.7, 95.3, 12, -5.617000000000007, -5.61, -5.63, 60, -5.699999999999999, -5.7, -5.7, 30, 94.8633333333333, 95.2, 94.6, 30, , , , , 281.33905029296875, 329.5, 240.8, 599, 101.33906555175781, 149.5, 60.80000000000001, 599, 3.5794657762938242, 5.9, 1.4, 599, 299.52398681640625, 307.6, 289.8, 287, 119.52397918701172, 127.60000000000002, 109.80000000000001, 287, 301.3349914550781, 301.436187744141, 301.239715576172, 12, 314.3999938964844, 314.4, 314.4, 12, 307.6000061035156, 307.6, 307.6, 12, 284.29998779296875, 284.3, 284.3, 12, 287.5, 287.5, 287.5, 12, 291.14837646484375, 299.382902493207, 281.391733110377, 288, 111.14836883544922, 119.382902493207, 101.391733110377, 288, 293.12164306640625, 293.21826171875, 293.0439453125, 12, 306.3196105957031, 306.319614199536, 306.319614199536, 12, 299.4070129394531, 299.408672506157, 299.406167843596, 12, 275.6685485839844, 275.668546055808, 275.668546055808, 12, 279.0613098144531, 279.0613000125753, 279.0613000125753, 12, 299.5517272949219, 307.8, 289.8, 601, 119.55171203613281, 127.80000000000001, 109.80000000000001, 601, 6.2900166389351035, 7.2, 5.1, 601, 6.2951219512195085, 7.2, 5.1, 287, 7.2461587699186865, 7.25718760877132, 7.22123216150364, 12, 6.31383592017738, 6.98, 5.34, 287, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.233333333333336, 8.4, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.221690121400539, 7.13259130008838, 5.03885198889343, 288, 7.172292616045776, 7.18376636668201, 7.14667139278246, 12, 6.242467709715, 6.90467411381757, 5.27462673503846, 287, 8.612215392026588, 8.61221539202659, 8.61221539202659, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 8.166869370894675, 8.34110533739672, 8.13202217759427, 12, 4.732007755141251, 4.73200775514125, 4.73200775514125, 12, 1.79, 1.79, 1.79, 1, , , , , 154.02984619140625, 155.628, 152.419, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.02751445, 8843.0295965, 8843.0254381, 60, 88.71712524083333, 88.7171599416667, 88.717090635, 60, 4556.938460381668, 4556.9847212, 4556.8919991, 60, 45.948974339694445, 45.9497453533333, 45.948199985, 60, , , , , , , , , 153.7263641357422, 154.78, 152.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 102224.4263939898, 102256.53, 102156.73, 599, 0.6949874686716926, 0.7, 0.6, 1197, 352.234619140625, 352.27, 352.21, 598, 352.2346496582031, 352.27, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.7158263772954783, 3.98, 3.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8843.025996123542, 8843.02812, 8843.023866, 599, 88.71709993539237, 88.7171353333333, 88.7170644333333, 599, 4556.982297407349, 4557.032386, 4556.933138, 599, 45.9497049567891, 45.9505397666667, 45.9488856333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8431913116124055, 2.2, 1.7, 1197, 0.7250083472454165, 0.73, 0.72, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0006343906510851423, 0.04, -0.04, 599, -0.023745819397993317, 2.0, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7298245614034795, 2.1, 1.6, 1197, 0.0, -0.0, -0.0, 599, -0.0002337228714524209, 0.03, -0.03, 599, 0.28712999999999994, 0.2938, 0.28, 60, , , , , , , , , , , , , , , , , 0.5317683333333334, 0.5441, 0.5185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582006724137931, 2.58245, 2.58163, 58, 32.15893793103448, 32.1606, 32.1574, 58, 1439.0010862068964, 1439.026, 1438.978, 58, -1.348112068965518, -1.3428, -1.3528, 58
2018-09-08 10:24:00, 4381.13, 4382.82, 4379.39, 3, 4389.113333333334, 4390.81, 4387.37, 3, 7.983333333333334, 7.99, 7.98, 3, 11.246516666666663, 11.252, 11.241, 120, 1491.958475, 1491.987, 1491.924, 120, 1003.882333333333, 1003.91, 1003.84, 60, 2.0, 2.0, 2.0, 60, 1.0100000000000002, 1.03, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.022800000000001, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.88333333333337, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.448785318096578, -6.43404307360805, -6.47489111701486, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5439999999999992, -1.53, -1.55, 60, 0.33082685220729385, 0.332737, 0.328672, 521, 5.137000000000008, 5.137, 5.137, 521, -25.406487523992215, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 42.5, 85.0, 0.0, 2, 205.0, 205.0, 205.0, 2, 20000.0, 20000.0, 20000.0, 2, 13616.0, 14820.0, 12412.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7646025520257, 1006.78131716154, 1006.75123084287, 12, 1006.0, 1006.0, 1006.0, 60, 95.89166666666667, 96.0, 95.7, 12, -5.596166666666671, -5.58, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 95.29333333333335, 95.4, 95.2, 30, , , , , 281.9378967285156, 308.1, 223.2, 600, 101.93791198730469, 128.10000000000002, 43.19999999999999, 600, 3.3625000000000003, 5.9, 1.2, 600, 296.7402038574219, 307.4, 275.4, 287, 116.74020385742188, 127.39999999999998, 95.39999999999998, 287, 300.96478271484375, 301.320404052734, 300.715240478516, 12, 314.3999938964844, 314.4, 314.4, 12, 307.6000061035156, 307.6, 307.6, 12, 276.1393737792969, 284.3, 275.4, 12, 276.4026184082031, 287.5, 275.4, 12, 288.1002502441406, 299.009533089529, 265.548397889323, 286, 108.10026550292969, 119.009533089529, 85.5483978893232, 286, 292.7090148925781, 293.093994140625, 292.4384765625, 12, 306.3196105957031, 306.319614199536, 306.319614199536, 12, 299.3906555175781, 299.406167843596, 299.382902493207, 12, 266.3883972167969, 275.668546055808, 265.5483978893232, 12, 266.66650390625, 279.0613000125753, 265.5483978893232, 12, 296.73211669921875, 307.4, 275.1, 599, 116.73211669921875, 127.39999999999998, 95.10000000000002, 599, 5.557595993322205, 6.8, 2.9, 599, 5.554006968641115, 6.8, 2.9, 287, 7.1082207740423735, 7.21055013927575, 7.02861120779673, 12, 5.537689129052763, 6.78, 3.1, 286, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.058333333333335, 8.2, 7.5, 12, 3.0583333333333322, 4.8, 2.9, 12, 5.489276244158064, 6.73404310761013, 2.86120205361053, 286, 7.032571075102329, 7.13546264809022, 6.95359568405038, 12, 5.473260728872179, 6.7131071053374, 3.07173145062817, 286, 8.612215392026588, 8.61221539202659, 8.61221539202659, 12, 8.73218002207038, 8.73218002207038, 8.73218002207038, 12, 7.964104117427602, 8.13202217759427, 7.13259130008838, 12, 3.0171025287380893, 4.73200775514125, 2.86120205361053, 12, , , , , , , , , 154.3955841064453, 156.247, 152.757, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.023283519999, 8843.0253672, 8843.0211974, 60, 88.71705472533333, 88.7170894533333, 88.7170199566667, 60, 4557.031605676667, 4557.0768603, 4556.9862048, 60, 45.9505267612778, 45.951281005, 45.94977008, 60, , , , , , , , , 154.03994750976562, 155.37, 152.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 102324.37507487544, 102356.64, 102256.63, 601, 0.6493344425956806, 0.7, 0.6, 1202, 352.2218322753906, 352.26, 352.2, 601, 352.2218322753906, 352.26, 352.2, 601, 0.0, 0.0, 0.0, 601, -0.0060565723793676645, 0.0, -0.01, 601, 3.836738768718812, 4.34, 3.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.021742093175, 8843.023859, 8843.019687, 601, 88.71702903488631, 88.7170643166667, 88.7169947833333, 601, 4557.08258819467, 4557.134271, 4557.032541, 601, 45.951376469911295, 45.95223785, 45.95054235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6988352745423956, 1.9, 1.6, 1202, 0.724808652246264, 0.73, 0.72, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.004326123128119794, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.592179700499159, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.2862033333333333, 0.2951, 0.279, 60, , , , , , , , , , , , , , , , , 0.5300616666666665, 0.5466, 0.5168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818952631578944, 2.58229, 2.58154, 57, 32.15909824561404, 32.1603, 32.1577, 57, 1438.993771929824, 1439.017, 1438.973, 57, -1.3496842105263154, -1.3445, -1.354, 57
2018-09-08 10:25:00, 4373.3, 4379.79, 4366.81, 2, 4381.295, 4387.78, 4374.81, 2, 7.995, 8.0, 7.99, 2, 11.261575000000017, 11.269, 11.254, 120, 1492.2067333333332, 1492.35, 1491.956, 120, 1003.8849999999996, 1003.91, 1003.87, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.015799999999997, -6.01, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 95.49333333333331, 95.9, 95.2, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.504493083426348, -6.46126243950073, -6.54322545815296, 12, -1.0603333333333342, -1.06, -1.08, 60, -1.5356666666666672, -1.53, -1.55, 60, 0.34420711685823757, 0.352951, 0.332514, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.432854406130158, -24.58, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 205.0, 205.0, 205.0, 2, 19242.0, 19782.0, 18702.0, 2, 13699.0, 13767.0, 13631.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7654379092851, 1006.791345464, 1006.75123047537, 12, 1006.0, 1006.0, 1006.0, 60, 95.48333333333333, 95.8, 95.2, 12, -5.57483333333333, -5.55, -5.58, 60, -5.699999999999999, -5.7, -5.7, 30, 94.77999999999996, 95.1, 94.6, 30, , , , , 283.59942626953125, 311.7, 229.6, 600, 103.59943389892578, 131.7, 49.60000000000002, 600, 3.394166666666666, 6.3, 0.8, 600, 296.2735900878906, 307.2, 279.9, 288, 116.27360534667969, 127.19999999999999, 99.89999999999998, 288, 300.4422302246094, 300.6572265625, 300.218597412109, 12, 314.3999938964844, 314.4, 314.4, 12, 307.5666809082031, 307.6, 307.4, 12, 275.3999938964844, 275.4, 275.4, 12, 275.3999938964844, 275.4, 275.4, 12, 287.7514343261719, 298.877133935651, 271.327929850808, 288, 107.75141906738281, 118.877133935651, 91.3279298508078, 288, 292.1571960449219, 292.386138916016, 291.902893066406, 12, 306.3196105957031, 306.319614199536, 306.319614199536, 12, 299.28955078125, 299.382902493207, 299.009533089529, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 296.8685302734375, 311.0, 287.5, 599, 116.8685302734375, 131.0, 107.5, 599, 5.8106844741235415, 6.6, 4.4, 599, 5.821180555555556, 6.6, 4.4, 288, 6.939456073354987, 7.01548903585103, 6.85436825617821, 12, 5.835028409090907, 6.55, 4.8, 288, 8.700000000000001, 8.7, 8.7, 12, 8.766666666666667, 8.8, 8.7, 12, 6.983333333333333, 7.2, 6.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.757604027329438, 6.55756652889018, 4.35123493253772, 288, 6.864197575626851, 6.94097545208734, 6.77744686123348, 12, 5.771229210062047, 6.49002901522883, 4.75086606683199, 288, 8.612215392026588, 8.61221539202659, 8.61221539202659, 12, 8.685067120668995, 8.73218002207038, 8.61910905870705, 12, 6.8993271049074645, 7.03492071789717, 6.73404310761013, 12, 2.86120205361053, 2.86120205361053, 2.86120205361053, 12, , , , , , , , , 154.1477508544922, 155.919, 152.261, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8843.019047851665, 8843.0211279, 8843.0169649, 60, 88.7169841308611, 88.7170187983333, 88.716949415, 60, 4557.124705106666, 4557.1706655, 4557.0784616, 60, 45.95207841844444, 45.952844425, 45.9513076933333, 60, , , , , , , , , 153.8261260986328, 155.33, 152.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 102424.43632721223, 102456.54, 102356.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2164306640625, 352.24, 352.2, 600, 352.2164001464844, 352.24, 352.2, 599, 0.0, 0.0, 0.0, 599, 0.001352253756260435, 0.01, -0.01, 599, 4.104791318864748, 4.39, 3.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.017519806346, 8843.01968, 8843.015395, 599, 88.71695866343907, 88.7169946666667, 88.71692325, 599, 4557.17687431553, 4557.221429, 4557.134428, 599, 45.952947905258746, 45.9536904833333, 45.9522404666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6025854879065549, 1.7, 1.6, 1199, 0.7251419031719615, 0.73, 0.72, 599, 0.0009348914858096835, 0.04, -0.05, 599, 0.06964941569282168, 0.07, 0.06, 599, 7.529684536794154e-20, 0.03, -0.03, 599, -0.040333333333333325, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5025854879065887, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0006176961602671118, 0.03, -0.04, 599, 0.2867716666666666, 0.2956, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5310999999999998, 0.5474, 0.5095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581871551724138, 2.5822, 2.58161, 58, 32.159303448275864, 32.1608, 32.1582, 58, 1438.9917068965522, 1439.011, 1438.976, 58, -1.3501810344827583, -1.3462, -1.3535, 58
2018-09-08 10:26:00, 4376.781999999999, 4381.09, 4370.65, 5, 4384.766, 4389.07, 4378.63, 5, 7.984, 7.99, 7.98, 5, 11.272924999999997, 11.288, 11.267, 120, 1492.433566666666, 1492.512, 1492.309, 120, 1003.8858333333327, 1003.92, 1003.81, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.005599999999999, -5.99, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 95.4, 95.8, 95.2, 30, 426.0, 426.0, 426.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.51360326663816, -6.46126243950073, -6.54322545815296, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.3520863716475096, 0.355574, 0.350591, 522, 5.137080459770122, 5.158, 5.137, 522, -25.43210727969338, -25.0, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 205.0, 205.0, 205.0, 2, 16796.5, 17543.0, 16050.0, 2, 10283.0, 11562.0, 9004.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7704518919764, 1006.80137376664, 1006.72114400368, 12, 1006.0, 1006.0, 1006.0, 60, 95.41666666666667, 95.8, 95.2, 12, -5.574499999999999, -5.55, -5.6, 60, -5.676666666666667, -5.6, -5.7, 30, 94.63666666666667, 94.8, 94.5, 30, , , , , 289.26824951171875, 357.7, 2.0, 601, 109.26826477050781, 184.3, 73.30000000000001, 601, 3.368885191347751, 5.4, 1.0, 601, 300.1551208496094, 310.5, 289.0, 287, 120.15511322021484, 130.5, 109.0, 287, 299.9520263671875, 300.1123046875, 299.850860595703, 11, 314.3999938964844, 314.4, 314.4, 11, 309.1363525390625, 310.5, 307.4, 11, 275.3999938964844, 275.4, 275.4, 11, 279.4912109375, 279.9, 275.4, 11, 291.6297607421875, 302.03117176485, 280.317752634963, 287, 111.6297607421875, 122.03117176485, 100.317752634963, 287, 291.6183166503906, 291.796051025391, 291.499389648438, 11, 306.3196105957031, 306.319614199536, 306.319614199536, 11, 300.6876525878906, 302.03117176485, 299.009533089529, 11, 265.54840087890625, 265.5483978893232, 265.5483978893232, 11, 270.8069152832031, 271.327929850808, 265.589599639052, 11, 300.1539001464844, 310.5, 288.3, 601, 120.15390014648438, 130.5, 108.30000000000001, 601, 5.604825291181357, 6.4, 4.5, 601, 5.6038327526132425, 6.4, 4.5, 287, 6.741765330932832, 6.83126524921575, 6.66628392484343, 11, 5.598350286077567, 6.22, 4.9, 286, 8.59090909090909, 8.7, 8.55, 11, 8.700000000000001, 8.7, 8.7, 11, 6.79090909090909, 6.8, 6.7, 11, 2.899999999999999, 2.9, 2.9, 11, 5.531395104859312, 6.33023706063637, 4.42688966140698, 287, 6.667371373025586, 6.75814412984541, 6.59152166670623, 11, 5.526079216977109, 6.14960005656638, 4.82909757525292, 286, 8.500811753492748, 8.61221539202659, 8.45903538904256, 11, 8.611680362766503, 8.61910905870705, 8.61002954144638, 11, 6.716150939949531, 6.73404310761013, 6.63563618547682, 11, 2.86120205361053, 2.86120205361053, 2.86120205361053, 11, , , , , , , , , 154.15695190429688, 155.999, 152.356, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.014810866667, 8843.0168942, 8843.0127326, 60, 88.71691351444444, 88.7169482366667, 88.7168788766667, 60, 4557.218207849998, 4557.2641726, 4557.1722077, 60, 45.95363679749999, 45.9544028766667, 45.9528701283333, 60, , , , , , , , , 153.82557678222656, 155.04, 152.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 102524.3771048255, 102556.64, 102456.64, 601, 0.6790349417637478, 0.8, 0.6, 1202, 352.2036437988281, 352.23, 352.18, 601, 352.20367431640625, 352.23, 352.18, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, 0.01, -0.01, 601, 3.6212312811979936, 4.15, 3.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.013287242935, 8843.015388, 8843.011164, 601, 88.71688812071541, 88.7169231333333, 88.7168527333333, 601, 4557.277473963392, 4557.323657, 4557.221583, 601, 45.95462456605659, 45.9553942833333, 45.95369305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7638935108152907, 2.1, 1.6, 1202, 0.7233943427620718, 0.73, 0.72, 601, -0.0003993344425956737, 0.03, -0.03, 601, 0.0685690515806991, 0.07, 0.06, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.011499999999999991, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.640599001663878, 1.9, 1.5, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630585e-05, 0.04, -0.04, 601, 0.2869116666666667, 0.2989, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5313466666666667, 0.5537, 0.5169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820344827586204, 2.58243, 2.58176, 58, 32.159074137931036, 32.1606, 32.1576, 58, 1439.0024137931034, 1439.026, 1438.986, 58, -1.3478948275862068, -1.3429, -1.3514, 58
2018-09-08 10:27:00, 4382.228, 4383.99, 4377.36, 5, 4390.218, 4391.98, 4385.34, 5, 7.99, 8.0, 7.98, 5, 11.316624999999991, 11.332, 11.29, 120, 1492.4935250000005, 1492.638, 1492.382, 120, 1003.9008333333344, 1003.92, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.9899999999999985, 1.0, 0.98, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.009799999999996, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 29, 95.64137931034485, 95.8, 95.5, 29, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4839906650142085, -6.46126243950073, -6.502186586878, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.35407794817658356, 0.357052, 0.350796, 521, 5.137000000000008, 5.137, 5.137, 521, -25.451458733205268, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 205.0, 205.0, 205.0, 2, 13598.5, 14622.0, 12575.0, 2, 6050.5, 7220.0, 4881.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7838231267051, 1006.80137321615, 1006.76125859465, 12, 1006.0, 1006.0, 1006.0, 60, 95.63333333333333, 95.8, 95.5, 12, -5.554500000000004, -5.52, -5.57, 60, -5.60333333333333, -5.6, -5.7, 30, 94.7633333333333, 94.9, 94.6, 30, , , , , 282.7572937011719, 311.8, 227.7, 600, 102.75728607177734, 131.8, 47.69999999999999, 600, 3.7588333333333313, 6.0, 1.4, 600, 300.0650939941406, 306.5, 292.5, 286, 120.06509399414062, 126.5, 112.5, 286, 299.5859069824219, 299.782348632812, 299.412475585938, 12, 314.3999938964844, 314.4, 314.4, 12, 310.5, 310.5, 310.5, 12, 275.3999938964844, 275.4, 275.4, 12, 281.9971618652344, 288.3, 279.9, 12, 291.6849365234375, 298.158898527145, 284.042356457929, 286, 111.68492889404297, 118.158898527145, 104.042356457929, 286, 291.2239990234375, 291.428253173828, 291.049194335938, 12, 306.3196105957031, 306.319614199536, 306.319614199536, 12, 302.0311584472656, 302.03117176485, 302.03117176485, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 273.40936279296875, 279.66471898346833, 271.327929850808, 12, 300.0860595703125, 307.6, 292.3, 601, 120.08606719970703, 127.60000000000002, 112.30000000000001, 601, 6.292346089850257, 7.1, 5.0, 601, 6.293706293706293, 7.1, 5.0, 286, 6.582444129189278, 6.64759581881534, 6.51836876960614, 12, 6.302692429521697, 6.93, 5.3, 287, 8.450000000000001, 8.55, 8.4, 12, 8.566666666666666, 8.7, 8.5, 12, 6.899999999999999, 7.1, 6.6, 12, 2.899999999999999, 2.9, 2.9, 12, 6.221178095223056, 7.03136055970138, 4.92789856708805, 286, 6.5081041772486605, 6.57388197317218, 6.44492156085274, 12, 6.230413296013869, 6.86252045968532, 5.2252163660602, 287, 8.369270731538073, 8.45903538904256, 8.32438840278583, 12, 8.479618141275843, 8.61002954144638, 8.43614767455233, 12, 6.832504752706824, 7.03136055970138, 6.55756652889018, 12, 2.86120205361053, 2.86120205361053, 2.86120205361053, 12, , , , , , , , , 154.01564025878906, 156.259, 152.238, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8843.010585451664, 8843.0126631, 8843.0085088, 60, 88.71684309086113, 88.7168777183333, 88.71680848, 60, 4557.311311553333, 4557.3570352, 4557.2657569, 60, 45.95518852588888, 45.9559505866667, 45.9544292816667, 60, , , , , , , , , 153.79782104492188, 154.73, 153.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 102624.49000000021, 102656.64, 102556.74, 600, 0.6108333333333477, 0.7, 0.6, 1200, 352.1974182128906, 352.22, 352.18, 600, 352.19744873046875, 352.22, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.01, 600, 3.8836166666666645, 4.15, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.008967130003, 8843.011157, 8843.006837, 600, 88.7168161188334, 88.7168526166667, 88.7167806166667, 600, 4557.358284111668, 4557.398695, 4557.323816, 600, 45.955971401861106, 45.9566449166667, 45.9553969333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6158333333332993, 1.8, 1.6, 1200, 0.7241333333333415, 0.73, 0.72, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.06733333333333333, 0.07, 0.06, 600, 0.0003166666666666666, 0.03, -0.04, 600, 0.006489184692179699, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4316666666666946, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.2867333333333333, 0.2951, 0.277, 60, , , , , , , , , , , , , , , , , 0.5310299999999998, 0.5466, 0.513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818789655172414, 2.58225, 2.58158, 58, 32.15931724137932, 32.1608, 32.1582, 58, 1438.9920689655175, 1439.015, 1438.974, 58, -1.3500982758620694, -1.3452, -1.3539, 58
2018-09-08 10:28:00, 4381.515, 4388.83, 4374.49, 6, 4389.515, 4396.83, 4382.49, 6, 8.0, 8.0, 8.0, 6, 11.342825, 11.358, 11.33, 120, 1492.4883500000005, 1492.598, 1492.336, 120, 1003.8930000000004, 1003.96, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.009599999999995, -5.99, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 95.48333333333332, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.505607546608645, -6.48853249106861, -6.5158534297359, 12, -1.0596666666666676, -1.05, -1.06, 60, -1.533166666666667, -1.52, -1.55, 60, 0.33921181888246643, 0.351877, 0.324768, 519, 5.137161849710988, 5.158, 5.137, 519, -25.457398843930534, -25.0, -26.24, 519, -5.2, -5.2, -5.2, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10671.0, 11341.0, 10001.0, 2, 4251.5, 4307.0, 4196.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7771369585399, 1006.84148789873, 1006.73117197061, 12, 1006.0, 1006.0, 1006.0, 60, 95.47499999999998, 95.6, 95.4, 12, -5.534333333333334, -5.5, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 94.74000000000001, 95.0, 94.6, 30, , , , , 287.11859130859375, 328.8, 256.5, 601, 107.11857604980469, 148.8, 76.5, 601, 3.6700499168053278, 6.0, 1.6, 601, 301.5024719238281, 314.6, 293.3, 287, 121.50248718261719, 134.60000000000002, 113.30000000000001, 287, 299.58184814453125, 299.665679931641, 299.502532958984, 12, 313.81695556640625, 314.6, 310.5, 12, 311.6831359863281, 314.6, 308.3, 12, 275.3999938964844, 275.4, 275.4, 12, 292.45001220703125, 292.5, 292.3, 12, 293.0473327636719, 306.459104449384, 284.650878461102, 287, 113.04733276367188, 126.459104449384, 104.650878461102, 287, 291.208740234375, 291.272094726562, 291.139739990234, 12, 305.6517639160156, 306.459104449384, 302.03117176485, 12, 303.23895263671875, 306.459104449384, 299.926552975266, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 283.8515319824219, 284.042356457929, 283.71791399085, 12, 301.49444580078125, 314.6, 293.3, 599, 121.49443054199219, 134.60000000000002, 113.30000000000001, 599, 5.8736227045075164, 7.2, 4.0, 599, 5.871428571428574, 7.2, 4.0, 287, 6.4515514981549495, 6.50466898954705, 6.39979094076655, 12, 5.85609532828282, 7.11, 4.41, 288, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 7.125000000000001, 7.2, 7.1, 12, 2.899999999999999, 2.9, 2.9, 12, 5.79587249747348, 7.12498186610174, 3.93722141451362, 287, 6.3783453250596045, 6.43191559174875, 6.32393210354715, 12, 5.7806907317261995, 7.0342051335814, 4.34786676062829, 288, 8.32438840278583, 8.32438840278583, 8.32438840278583, 12, 8.43614767455233, 8.43614767455233, 8.43614767455233, 12, 7.05476588630147, 7.12498186610174, 7.03136055970138, 12, 2.86120205361053, 2.86120205361053, 2.86120205361053, 12, , , , , 1.763, 1.763, 1.763, 1, 154.3275146484375, 157.748, 152.216, 60, , , , , 102724.5, 102756.0, 102657.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8843.006354121666, 8843.0084377, 8843.0042632, 60, 88.71677256869442, 88.716807295, 88.71673772, 60, 4557.404064388332, 4557.4501023, 4557.3586179, 60, 45.9567344064722, 45.957501705, 45.955976965, 60, , , , , , , , , 154.00389099121094, 154.75, 153.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 102724.49000000021, 102756.64, 102656.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1904602050781, 352.21, 352.17, 600, 352.1904602050781, 352.21, 352.17, 601, 0.0, 0.0, 0.0, 601, 0.007387687188019883, 0.01, -0.01, 601, 4.346716666666685, 4.47, 4.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8843.004743683336, 8843.00683, 8843.002649, 600, 88.71674572805563, 88.7167805, 88.7167108166667, 600, 4557.442054768333, 4557.486219, 4557.398852, 600, 45.95736757947222, 45.95810365, 45.9566475333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5475000000000072, 1.6, 1.5, 1200, 0.7257903494176445, 0.73, 0.72, 601, -8.31946755407649e-05, 0.04, -0.04, 601, 0.06562396006655594, 0.07, 0.06, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.012166666666666647, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076543e-05, 0.04, -0.05, 601, 0.2865183333333333, 0.2971, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5306116666666667, 0.5502, 0.5154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581770877192983, 2.58213, 2.58118, 57, 32.15916491228071, 32.1607, 32.158, 57, 1438.9861228070174, 1439.007, 1438.95, 57, -1.3513263157894742, -1.3469, -1.3589, 57
2018-09-08 10:29:00, 4374.8150000000005, 4379.29, 4373.21, 4, 4382.8025, 4387.28, 4381.19, 4, 7.987500000000001, 8.0, 7.98, 4, 11.360416666666683, 11.364, 11.356, 120, 1492.3887, 1492.436, 1492.148, 120, 1003.9016666666669, 1004.01, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.032, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.53666666666666, 95.6, 95.2, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.49878156942097, -6.48853249106861, -6.54322545815296, 12, -1.0598333333333343, -1.05, -1.06, 60, -1.5310000000000004, -1.52, -1.55, 60, 0.32421424904214546, 0.330885, 0.319319, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.424923371647402, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.02, 0.02, 0.02, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8824.0, 8979.0, 8669.0, 2, 4610.5, 5458.0, 3763.0, 2, 1003.0166666666667, 1004.0, 1003.0, 60, 1006.7813152139948, 1006.86154487002, 1006.74120030084, 12, 1006.0, 1006.0, 1006.0, 60, 95.52500000000002, 95.6, 95.2, 12, -5.5616666666666665, -5.54, -5.6, 60, -5.683333333333333, -5.6, -5.7, 30, 94.58666666666672, 95.1, 94.3, 30, , , , , 303.33544921875, 346.0, 277.4, 599, 123.33544158935547, 166.0, 97.39999999999998, 599, 2.955091819699501, 5.7, 0.5, 599, 308.95806884765625, 318.5, 286.7, 287, 128.9580535888672, 138.5, 106.69999999999999, 287, 299.8658142089844, 300.222534179688, 299.663299560547, 12, 315.9581298828125, 318.5, 314.6, 12, 315.9581298828125, 318.5, 314.6, 12, 275.3999938964844, 275.4, 275.4, 12, 287.1827087402344, 292.5, 286.7, 12, 300.6570739746094, 310.328506287462, 278.052544291401, 287, 120.65705871582031, 130.328506287462, 98.0525442914009, 287, 291.458740234375, 291.811981201172, 291.275207519531, 12, 307.7996520996094, 310.328506287462, 306.459104449384, 12, 307.7996520996094, 310.328506287462, 306.459104449384, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 278.5509948730469, 284.042356457929, 278.052544291401, 12, 309.0677185058594, 318.5, 298.6, 601, 129.06771850585938, 138.5, 118.60000000000002, 601, 6.118968386023294, 7.2, 4.6, 601, 6.1170731707317065, 7.2, 4.6, 287, 6.296332213883578, 6.38163763066202, 6.2309996516893, 12, 6.115023756731077, 7.06363636363637, 4.85, 287, 8.353333333333332, 8.4, 8.32, 12, 8.441666666666668, 8.5, 8.4, 12, 7.200000000000002, 7.2, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 6.025539411945474, 7.1072510839689, 4.50545258593165, 287, 6.220549254041248, 6.30618584284821, 6.15651451411355, 12, 6.023584995293731, 6.96595240745928, 4.76028870121753, 287, 8.283984843257839, 8.32438840278583, 8.25925536354113, 12, 8.369172608800675, 8.43614767455233, 8.34110533739672, 12, 7.124981866101739, 7.12498186610174, 7.12498186610174, 12, 2.86120205361053, 2.86120205361053, 2.86120205361053, 12, , , , , , , , , 154.57492065429688, 157.457, 152.347, 60, , , , , 102824.5, 102856.0, 102757.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8843.002091116667, 8843.0041928, 8842.9999898, 60, 88.71670151861112, 88.7167365466667, 88.7166664966667, 60, 4557.4979643433335, 4557.5437321, 4557.4516404, 60, 45.958299405722215, 45.9590622016667, 45.95752734, 60, , , , , , , , , 154.33750915527344, 155.84, 152.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 102824.49000000021, 102856.64, 102756.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1849670410156, 352.21, 352.16, 600, 352.1849670410156, 352.21, 352.16, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.01, -0.01, 600, 3.865366666666677, 4.48, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8843.000522553335, 8843.002642, 8842.998408, 600, 88.71667537588891, 88.7167107, 88.7166401333333, 600, 4557.531917783336, 4557.577246, 4557.486374, 600, 45.95886529638888, 45.9596207666667, 45.9581062333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.394999999999976, 1.5, 1.3, 1200, 0.72668333333334, 0.73, 0.72, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.06413333333333339, 0.07, 0.06, 600, 0.0009000000000000004, 0.03, -0.03, 600, -0.011166666666666663, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.24749999999996, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333355e-05, 0.05, -0.05, 600, 0.287565, 0.2952, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5325766666666668, 0.5467, 0.5155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581754655172413, 2.58217, 2.58143, 58, 32.15894310344828, 32.1608, 32.1579, 58, 1438.98575862069, 1439.01, 1438.968, 58, -1.3513362068965518, -1.3463, -1.355, 58
2018-09-08 10:30:00, 4378.115, 4379.19, 4377.04, 2, 4386.110000000001, 4387.18, 4385.04, 2, 7.995, 8.0, 7.99, 2, 11.352616666666652, 11.362, 11.321, 120, 1492.2643583333331, 1492.442, 1491.997, 120, 1003.891, 1003.97, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.9549999999999988, 0.97, 0.94, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0388, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.07999999999997, 95.2, 95.0, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.56036021606414, -6.5569306946835, -6.57064878020606, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.5290000000000006, -1.52, -1.55, 60, 0.3398927816091957, 0.347574, 0.330621, 522, 5.137040307101736, 5.158, 5.137, 521, -25.453051823416402, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8697.5, 8729.0, 8666.0, 2, 16690.5, 20000.0, 13381.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7679432439535, 1006.82142975697, 1006.70108509939, 12, 1006.0, 1006.0, 1006.0, 60, 95.075, 95.1, 95.0, 12, -5.643166666666668, -5.6, -5.66, 60, -5.766666666666667, -5.7, -5.8, 30, 94.32000000000004, 94.4, 94.2, 30, , , , , 291.0487976074219, 358.9, 1.1, 600, 111.04879760742188, 200.6, 8.5, 600, 2.1955000000000027, 5.4, 0.3, 600, 309.41046142578125, 321.9, 291.6, 287, 129.4104461669922, 141.89999999999998, 111.60000000000002, 287, 300.6859130859375, 301.04248046875, 300.312652587891, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 275.3999938964844, 275.4, 275.4, 12, 286.70001220703125, 286.7, 286.7, 12, 301.1277770996094, 313.890437023249, 282.923784272186, 287, 121.12777709960938, 133.890437023249, 102.923784272186, 287, 292.27447509765625, 292.624420166016, 291.892242431641, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 278.05255126953125, 278.052544291401, 278.052544291401, 12, 309.4184265136719, 321.9, 297.2, 599, 129.4184112548828, 141.89999999999998, 117.19999999999999, 599, 6.124040066777966, 7.0, 4.8, 599, 6.12787456445993, 7.0, 4.8, 287, 6.168069082419684, 6.22534818941504, 6.13733890630443, 12, 6.128080101716466, 6.79, 5.0, 286, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 7.200000000000002, 7.2, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 6.036236313242394, 6.91225765963066, 4.70854903061676, 287, 6.091996190171014, 6.14896510623514, 6.06174382903989, 12, 6.0361971777063, 6.69348991986504, 4.91083820338535, 286, 8.25925536354113, 8.25925536354113, 8.25925536354113, 12, 8.341105337396721, 8.34110533739672, 8.34110533739672, 12, 7.119071605390794, 7.12498186610174, 7.1072510839689, 12, 2.86120205361053, 2.86120205361053, 2.86120205361053, 12, , , , , , , , , 154.00082397460938, 156.075, 152.077, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.99784866167, 8842.9999183, 8842.9957875, 60, 88.71663081102778, 88.716665305, 88.7165964583333, 60, 4557.592001301667, 4557.6387219, 4557.5453034, 60, 45.9598666883611, 45.960645365, 45.95908839, 60, , , , , , , , , 153.87901306152344, 155.44, 152.92, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 102924.44365609346, 102956.55, 102856.75, 599, 0.5576923076923113, 0.6, 0.5, 1196, 352.1893615722656, 352.21, 352.17, 598, 352.1893615722656, 352.21, 352.17, 598, 0.0, 0.0, 0.0, 598, 0.005083612040133745, 0.01, 0.0, 598, 3.2619063545150335, 3.47, 3.07, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.996329230386, 8842.9984, 8842.994271, 599, 88.7166054871731, 88.71664, 88.7165711833333, 599, 4557.624840774624, 4557.671562, 4557.577395, 599, 45.960412710758085, 45.9611901333333, 45.95962325, 598, , , , , 12.0, 12.0, 12.0, 598, 1.257692307692318, 1.3, 1.2, 1196, 0.727374581939806, 0.73, 0.72, 598, 3.3444816053511726e-05, 0.04, -0.04, 598, 0.06391304347826088, 0.07, 0.06, 598, 0.0001505016722408024, 0.04, -0.04, 598, 0.008361204013377928, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, -3.344481605351156e-05, 0.04, -0.04, 598, 0.285175, 0.2957, 0.2757, 60, , , , , , , , , , , , , , , , , 0.528135, 0.5477, 0.5106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581998103448275, 2.58239, 2.58162, 58, 32.15889827586207, 32.1612, 32.1579, 58, 1439.0006896551731, 1439.023, 1438.977, 58, -1.348184482758621, -1.3436, -1.3531, 58
2018-09-08 10:31:00, 4378.0475, 4380.87, 4375.3, 4, 4386.0375, 4388.86, 4383.29, 4, 7.99, 7.99, 7.99, 4, 11.359933333333336, 11.367, 11.347, 120, 1492.0020166666661, 1492.33, 1491.375, 120, 1003.9106666666669, 1003.92, 1003.9, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.014999999999994, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.1266666666667, 95.5, 94.9, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.551244770485384, -6.502186586878, -6.58437974040112, 12, -1.0580000000000003, -1.05, -1.06, 60, -1.528333333333334, -1.52, -1.53, 60, 0.3501864423076924, 0.35138, 0.347439, 520, 5.137201535508645, 5.158, 5.137, 521, -25.47489443378109, -24.17, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8929.0, 9044.0, 8814.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7930146308132, 1006.80137205074, 1006.7813144028, 12, 1006.0, 1006.0, 1006.0, 60, 95.14166666666667, 95.5, 94.9, 12, -5.634333333333332, -5.61, -5.66, 60, -5.699999999999999, -5.7, -5.7, 30, 94.6, 94.8, 94.3, 30, , , , , 289.3065490722656, 317.9, 264.0, 600, 109.30655670166016, 137.89999999999998, 84.0, 600, 3.136666666666665, 4.9, 0.8, 600, 305.01983642578125, 311.7, 299.5, 286, 125.01982879638672, 131.7, 119.5, 286, 301.3301086425781, 301.511810302734, 301.099182128906, 11, 321.8999938964844, 321.9, 321.9, 11, 321.8999938964844, 321.9, 321.9, 11, 275.3999938964844, 275.4, 275.4, 11, 291.6000061035156, 291.6, 291.6, 11, 296.64990234375, 303.323427500203, 291.036270208108, 286, 116.64989471435547, 123.323427500203, 111.036270208108, 286, 292.92559814453125, 293.120056152344, 292.703857421875, 11, 313.89044189453125, 313.890437023249, 313.890437023249, 11, 313.89044189453125, 313.890437023249, 313.890437023249, 11, 265.54840087890625, 265.5483978893232, 265.5483978893232, 11, 282.9237976074219, 282.923784272186, 282.923784272186, 11, 304.9990539550781, 311.7, 299.5, 601, 124.99906921386719, 131.7, 119.5, 601, 6.00682196339432, 6.8, 4.8, 601, 6.015034965034962, 6.7, 4.9, 286, 6.098895262199914, 6.13206824512535, 6.05685933147632, 11, 6.033091542603734, 6.67, 5.02, 287, 7.910000000000002, 8.32, 7.79, 11, 8.21818181818182, 8.4, 8.2, 11, 7.163636363636365, 7.2, 7.0, 11, 2.899999999999999, 2.9, 2.9, 11, 5.931819844234063, 6.6226230801724, 4.81768667798773, 286, 6.022094881418144, 6.05392656584477, 5.98010313246338, 11, 5.949989523289189, 6.58438878981294, 4.93217640017347, 287, 7.833351545854601, 8.25925536354113, 7.71392302867105, 11, 8.151029737576307, 8.34110533739672, 8.13202217759427, 11, 7.054071059149379, 7.1072510839689, 6.91225765963066, 11, 2.86120205361053, 2.86120205361053, 2.86120205361053, 11, , , , , , , , , 154.18263244628906, 156.019, 152.426, 60, , , , , 103024.5, 103056.0, 102957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.993629630002, 8842.9957162, 8842.9915497, 60, 88.71656049383333, 88.71659527, 88.7165258283333, 60, 4557.687222674999, 4557.7337761, 4557.6402466, 60, 45.961453711250016, 45.9622296016667, 45.9606707766667, 60, , , , , , , , , 154.10470581054688, 155.18, 152.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 103024.33333333333, 103056.55, 102956.65, 600, 0.5249584026622353, 0.6, 0.5, 1202, 352.19708251953125, 352.23, 352.16, 601, 352.1970520019531, 352.23, 352.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.9964725457570753, 3.14, 2.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.992107098333, 8842.994264, 8842.989985, 600, 88.71653511830557, 88.7165710666667, 88.71649975, 600, 4557.723159249998, 4557.7726, 4557.671715, 600, 45.962051223294544, 45.9628766666667, 45.9611927, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7270166666666733, 0.73, 0.72, 600, 8.333333333333328e-05, 0.03, -0.04, 600, 0.0630333333333334, 0.07, 0.06, 600, 0.00011666666666666677, 0.04, -0.03, 600, -0.01896838602329453, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005166666666666663, 0.03, -0.04, 600, 0.28605500000000006, 0.2961, 0.2768, 60, , , , , , , , , , , , , , , , , 0.52977, 0.5483, 0.5126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581612758620689, 2.58206, 2.58124, 58, 32.158736206896556, 32.1601, 32.1578, 58, 1438.9777758620692, 1439.004, 1438.957, 58, -1.3529448275862073, -1.3475, -1.3573, 58
2018-09-08 10:32:00, 4379.904, 4382.56, 4376.14, 5, 4387.894, 4390.56, 4384.12, 5, 7.99, 8.0, 7.98, 5, 11.312824999999997, 11.346, 11.294, 120, 1492.0770416666664, 1492.21, 1491.884, 120, 1003.9053333333336, 1003.95, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -5.874999999999999, -5.8, -5.9, 12, -5.994400000000004, -5.98, -6.01, 50, -5.8766666666666705, -5.8, -5.9, 30, 95.53, 95.6, 95.4, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4739032037891775, -6.41636124614149, -6.502186586878, 12, -1.0564999999999998, -1.05, -1.06, 60, -1.528833333333334, -1.52, -1.53, 60, 0.3539471846153848, 0.361154, 0.350401, 520, 5.137040384615393, 5.158, 5.137, 520, -25.49657692307682, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9584.0, 9690.0, 9478.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7879054900167, 1006.83089091615, 1006.70108454816, 12, 1006.0, 1006.0, 1006.0, 60, 95.52500000000002, 95.6, 95.4, 12, -5.598833333333332, -5.58, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 95.11999999999998, 95.4, 94.8, 30, , , , , 290.7391052246094, 347.9, 222.3, 600, 110.7391128540039, 167.89999999999998, 42.30000000000001, 600, 2.7638333333333347, 5.7, 0.1, 600, 304.4677734375, 314.4, 290.3, 287, 124.4677734375, 134.39999999999998, 110.30000000000001, 287, 301.95843505859375, 302.183258056641, 301.629608154297, 12, 321.8999938964844, 321.9, 321.9, 12, 317.9085998535156, 321.9, 314.4, 12, 275.3999938964844, 275.4, 275.4, 12, 292.45721435546875, 297.2, 290.3, 12, 296.0286560058594, 306.236816489596, 281.389009408712, 287, 116.02867126464844, 126.236816489596, 101.389009408712, 287, 293.5518798828125, 293.756927490234, 293.242218017578, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 309.69793701171875, 313.281048018248, 306.236816489596, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 283.7345886230469, 288.730160205007, 281.389009408712, 12, 304.4839782714844, 314.4, 290.3, 599, 124.48399353027344, 134.39999999999998, 110.30000000000001, 599, 5.741736227045076, 7.2, 3.9, 599, 5.737630662020908, 7.2, 3.9, 287, 6.013719139416067, 6.04678036895231, 5.95734168406404, 12, 5.734219195438704, 6.78, 4.29, 287, 7.7375, 7.79, 7.58, 12, 8.075000000000001, 8.2, 7.7, 12, 7.166666666666668, 7.2, 7.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.6559036328391805, 7.11925758722404, 3.81500362694458, 287, 5.935384873327119, 5.96994083235016, 5.87566683583514, 12, 5.652526065898219, 6.69526528704462, 4.20165361410862, 287, 7.661801587866816, 7.71392302867105, 7.50543726545412, 12, 7.97163534177331, 8.13202217759427, 7.22296599223688, 12, 7.08475759929181, 7.11925758722404, 6.91225765963066, 12, 2.86120205361053, 2.86120205361053, 2.86120205361053, 12, , , , , , , , , 154.11920166015625, 156.182, 151.745, 60, , , , , 103124.5, 103156.0, 103057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.989399566666, 8842.9914793, 8842.9873303, 60, 88.71648999277775, 88.716524655, 88.716455505, 60, 4557.781405111667, 4557.8281553, 4557.7354008, 60, 45.963023418527776, 45.9638025883333, 45.96225668, 60, , , , , , , , , 153.9560546875, 155.13, 152.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 103124.38710482529, 103156.65, 103056.65, 601, 0.5400998336106557, 0.7, 0.5, 1202, 352.2264404296875, 352.26, 352.2, 601, 352.2264099121094, 352.26, 352.2, 602, 0.0, 0.0, 0.0, 602, 1.4408002292166172e-19, 0.01, -0.01, 602, 2.8381031613976724, 3.1, 2.11, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8842.987883382699, 8842.989978, 8842.985885, 601, 88.7164647230449, 88.7164996333333, 88.7164314166667, 601, 4557.822013033281, 4557.874055, 4557.772752, 601, 45.96370021722124, 45.9645675833333, 45.9628792, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2490848585690568, 1.8, 1.2, 1202, 0.7285049833887101, 0.73, 0.72, 602, -0.0006146179401993355, 0.04, -0.04, 602, 0.061461794019933576, 0.07, 0.06, 602, 9.966777408637892e-05, 0.04, -0.05, 602, -0.009317803660565739, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.141430948419324, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00014950166112956778, 0.05, -0.04, 602, 0.2860683333333333, 0.2983, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5298033333333333, 0.5525, 0.4991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581692105263158, 2.58213, 2.58129, 57, 32.158880701754384, 32.1611, 32.1572, 57, 1438.9821754385964, 1439.011, 1438.958, 57, -1.352059649122807, -1.3459, -1.3571, 57
2018-09-08 10:33:00, 4379.9725, 4382.69, 4378.62, 4, 4387.965, 4390.69, 4386.6, 4, 7.992500000000001, 8.0, 7.98, 4, 11.328191666666653, 11.333, 11.316, 120, 1492.0689166666664, 1492.167, 1491.934, 120, 1003.9058333333336, 1003.93, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.9100000000000001, 0.93, 0.89, 60, -5.841666666666666, -5.8, -5.9, 12, -5.9802, -5.98, -5.99, 50, -5.83666666666667, -5.8, -5.9, 30, 95.51999999999997, 95.6, 95.4, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.440729641445216, -6.38901780704782, -6.5158534297359, 12, -1.058333333333334, -1.05, -1.06, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.3628553339731291, 0.369334, 0.359649, 521, 5.137000000000008, 5.137, 5.137, 521, -25.478733205374176, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9776.5, 9794.0, 9759.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7851619056815, 1006.81139992029, 1006.75066101045, 12, 1006.0, 1006.0, 1006.0, 60, 95.52500000000002, 95.6, 95.4, 12, -5.567166666666664, -5.55, -5.58, 60, -5.637931034482755, -5.6, -5.7, 29, 95.12068965517241, 95.2, 94.9, 29, , , , , 294.8180847167969, 345.2, 168.7, 599, 114.81808471679688, 360.0, 2.3000000000000114, 599, 2.952754590984975, 5.9, 0.2, 599, 309.57049560546875, 320.6, 288.0, 288, 129.5704803466797, 140.60000000000002, 108.0, 288, 302.629638671875, 303.145721435547, 302.22314453125, 12, 321.8999938964844, 321.9, 321.9, 12, 315.59100341796875, 320.6, 314.4, 12, 275.3999938964844, 275.4, 275.4, 12, 288.0, 288.0, 288.0, 12, 301.1944885253906, 312.564559824404, 279.128595112572, 288, 121.19449615478516, 132.564559824404, 99.1285951125722, 288, 294.2066345214844, 294.733062744141, 293.812255859375, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 307.40167236328125, 312.564559824404, 306.236816489596, 12, 265.54840087890625, 265.5483978893232, 265.5483978893232, 12, 279.12860107421875, 279.1285951125722, 279.1285951125722, 12, 309.67156982421875, 320.6, 298.8, 601, 129.6715850830078, 140.60000000000002, 118.80000000000001, 601, 5.691347753743754, 6.8, 4.7, 601, 5.690624999999994, 6.8, 4.7, 288, 5.899527637762766, 5.93999303863559, 5.88008356545961, 12, 5.679100411783342, 6.69, 4.85, 287, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.899999999999999, 2.9, 2.9, 12, 5.597953109572964, 6.70771640201718, 4.61702067466662, 288, 5.820796689786555, 5.86269615223028, 5.80165629607133, 12, 5.586733083936162, 6.5922005102784, 4.76701321998712, 287, 7.034205133581399, 7.0342051335814, 7.0342051335814, 12, 7.125615985600626, 7.13259130008838, 7.12498186610174, 12, 7.11925758722404, 7.11925758722404, 7.11925758722404, 12, 2.86120205361053, 2.86120205361053, 2.86120205361053, 12, 1.767, 1.767, 1.767, 1, , , , , 153.60182189941406, 155.273, 151.502, 60, , , , , 103224.5, 103256.0, 103157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.985186791666, 8842.9872583, 8842.983111, 60, 88.71641977986111, 88.716454305, 88.7163851833333, 60, 4557.876640673334, 4557.9237332, 4557.8297111, 60, 45.96461067788888, 45.9653955533333, 45.9638285183333, 60, , , , , , , , , 153.553955078125, 154.92, 152.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 103224.44632721202, 103256.55, 103156.75, 599, 0.6568661971831035, 0.8, 0.5, 1136, 352.258544921875, 352.28, 352.24, 599, 352.2585754394531, 352.28, 352.24, 598, 0.0, 0.0, 0.0, 599, -0.002056856187290971, 0.01, -0.02, 598, 1.7047913188647739, 2.14, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.983724415693, 8842.985878, 8842.981539, 599, 88.71639540692826, 88.7164313, 88.7163589833333, 599, 4557.923427105177, 4557.967897, 4557.874215, 599, 45.96539045175295, 45.9661316166667, 45.96457025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.521478873239425, 1.9, 1.2, 1136, 0.7273578595317793, 0.73, 0.72, 598, -0.0008528428093645488, 0.03, -0.03, 598, 0.06015050167224055, 0.07, 0.06, 598, 0.0002341137123745822, 0.04, -0.04, 598, 0.08146911519198652, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3637323943661859, 1.7, 1.1, 1136, 0.0, 0.0, 0.0, 598, 0.0014214046822742484, 0.04, -0.04, 598, 0.28727666666666674, 0.2974, 0.2766, 60, , , , , , , , , , , , , , , , , 0.5320550000000001, 0.5508, 0.5123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820536206896554, 2.58268, 2.58163, 58, 32.15882413793104, 32.1605, 32.1578, 58, 1439.0042758620689, 1439.042, 1438.979, 58, -1.3474310344827587, -1.3395, -1.3528, 58
2018-09-08 10:34:00, 4380.498333333334, 4384.43, 4376.33, 6, 4388.4800000000005, 4392.42, 4384.32, 6, 7.981666666666668, 7.99, 7.97, 6, 11.313091666666681, 11.318, 11.304, 120, 1492.1446083333333, 1492.206, 1492.041, 120, 1003.8838333333337, 1003.91, 1003.62, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -5.824999999999999, -5.8, -5.9, 12, -5.98, -5.98, -5.98, 50, -5.819999999999999, -5.8, -5.9, 30, 95.23666666666665, 95.5, 95.1, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4640621203891255, -6.40268314814284, -6.5569306946835, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.528166666666667, -1.52, -1.53, 60, 0.36376068068833634, 0.368162, 0.356177, 523, 5.137120458891021, 5.158, 5.137, 523, -25.500095602294348, -25.0, -26.24, 523, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9950.5, 10050.0, 9851.0, 2, 17796.5, 18325.0, 17268.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7515909150583, 1006.79077567668, 1006.50050957925, 12, 1006.0, 1006.0, 1006.0, 60, 95.23333333333333, 95.5, 95.1, 12, -5.567833333333336, -5.54, -5.58, 60, -5.666666666666667, -5.6, -5.7, 30, 94.50999999999999, 94.8, 94.3, 30, , , , , 276.0933837890625, 360.0, 0.0, 602, 96.09336853027344, 359.7, 0.8999999999999773, 602, 0.9981727574750826, 2.9, 0.0, 602, 311.11138916015625, 320.1, 298.1, 287, 131.1113739013672, 140.10000000000002, 118.10000000000002, 287, 303.9960632324219, 304.639221191406, 303.268890380859, 12, 321.8999938964844, 321.9, 321.9, 12, 320.6000061035156, 320.6, 320.6, 12, 279.5252990722656, 279.9, 275.4, 12, 288.0, 288.0, 288.0, 12, 302.8458557128906, 311.84703662244, 289.60810379126, 287, 122.84584045410156, 131.84703662244, 109.60810379126, 287, 295.61376953125, 296.273284912109, 294.887878417969, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 312.5645751953125, 312.564559824404, 312.564559824404, 12, 270.850341796875, 271.327929850808, 265.589599639052, 12, 279.12860107421875, 279.1285951125722, 279.1285951125722, 12, 311.10247802734375, 320.3, 298.1, 600, 131.1024627685547, 140.3, 118.10000000000002, 600, 6.079166666666671, 7.4, 5.0, 600, 6.0790940766550525, 7.4, 5.0, 287, 5.925782505418564, 5.94286211699167, 5.88752178459395, 12, 6.080779220779226, 7.17, 5.2, 287, 7.135000000000001, 7.17, 7.11, 12, 7.283333333333335, 7.4, 7.2, 12, 7.116666666666667, 7.4, 6.8, 12, 3.816666666666666, 3.9, 2.9, 12, 5.983692627937276, 7.31009705693376, 4.89179878584746, 287, 5.845643087604735, 5.86180565499543, 5.81329270588807, 12, 5.985026001367871, 7.07822019737738, 5.09244190765263, 287, 7.052544743496391, 7.07822019737738, 7.0342051335814, 12, 7.20211319561508, 7.31009705693376, 7.12498186610174, 12, 6.993003440332992, 7.31009705693376, 6.70771640201718, 12, 3.7355201625000762, 3.81500362694458, 2.86120205361053, 12, , , , , , , , , 153.95391845703125, 156.641, 152.11, 60, , , , , 103324.5, 103356.0, 103257.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.980971111667, 8842.9830413, 8842.9788933, 60, 88.7163495185278, 88.7163840216667, 88.7163148883333, 60, 4557.970848866667, 4558.0165508, 4557.9252231, 60, 45.966180814444435, 45.9669425133333, 45.965420385, 60, , , , , , , , , 153.8321533203125, 154.99, 152.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 103324.38710482529, 103356.65, 103256.65, 601, 0.614000000000017, 0.7, 0.5, 1200, 352.2355041503906, 352.26, 352.2, 600, 352.23553466796875, 352.26, 352.2, 601, 0.0, 0.0, 0.0, 600, -0.004708818635607294, -0.0, -0.02, 601, 2.102861896838607, 2.28, 1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.979378966722, 8842.981532, 8842.97725, 601, 88.71632298277869, 88.7163588666667, 88.7162875, 601, 4558.014245890178, 4558.058286, 4557.968055, 601, 45.96690409816974, 45.9676381, 45.96613425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4679999999999926, 1.6, 1.2, 1200, 0.7279034941763787, 0.73, 0.72, 601, 0.0007653910149750423, 0.04, -0.03, 601, 0.06113144758735428, 0.07, 0.06, 601, 0.0010981697171381039, 0.04, -0.04, 601, -0.044499999999999984, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2886666666666553, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0006655574043261229, 0.03, -0.05, 601, 0.2856133333333333, 0.2973, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5289533333333333, 0.5505, 0.5107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818960344827575, 2.58235, 2.58157, 58, 32.15862413793103, 32.16, 32.1574, 58, 1438.995310344828, 1439.024, 1438.975, 58, -1.3492327586206896, -1.3433, -1.3535, 58
2018-09-08 10:35:00, 4379.96, 4382.11, 4377.0, 4, 4387.95, 4390.1, 4384.99, 4, 7.99, 7.99, 7.99, 4, 11.304574999999996, 11.318, 11.296, 120, 1492.143541666667, 1492.214, 1492.043, 120, 1003.8741666666668, 1003.89, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.986200000000005, -5.98, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 95.03, 95.1, 95.0, 30, 426.0, 426.0, 426.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.567219258825418, -6.5569306946835, -6.57064878020606, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.35444472307692315, 0.356825, 0.350475, 520, 5.1377269230769285, 5.158, 5.137, 520, -25.538346153846053, -25.0, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 10465.0, 10661.0, 10269.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7570769839949, 1006.77128448078, 1006.74119803548, 12, 1006.0, 1006.0, 1006.0, 60, 95.02499999999999, 95.1, 95.0, 12, -5.566333333333335, -5.54, -5.6, 60, -5.666666666666665, -5.6, -5.7, 30, 94.77333333333333, 95.1, 94.5, 30, , , , , 303.1214294433594, 360.0, 2.3, 599, 123.12144470214844, 341.2, 6.0, 599, 2.068280467445744, 6.7, 0.1, 599, 309.96270751953125, 321.2, 302.4, 286, 129.96270751953125, 141.2, 122.39999999999998, 286, 305.3186340332031, 305.914154052734, 304.705322265625, 11, 321.8999938964844, 321.9, 321.9, 11, 320.9272766113281, 321.2, 320.6, 11, 281.1348571777344, 286.7, 279.9, 11, 298.1000061035156, 298.1, 298.1, 11, 301.80364990234375, 313.158754211411, 293.867735603401, 286, 121.80363464355469, 133.158754211411, 113.867735603401, 286, 296.9712829589844, 297.580444335938, 296.328338623047, 11, 313.89044189453125, 313.890437023249, 313.890437023249, 11, 312.888671875, 313.158754211411, 312.564559824404, 11, 273.1605224609375, 278.052544291401, 271.327929850808, 11, 289.60809326171875, 289.60810379126, 289.60810379126, 11, 309.9660339355469, 321.2, 302.2, 599, 129.96604919433594, 141.2, 122.19999999999999, 599, 6.857762938230384, 8.0, 5.5, 599, 6.8552447552447555, 8.0, 5.5, 286, 5.980759259261334, 6.03053328685955, 5.93935910832464, 11, 6.8458582326764095, 7.65454545454546, 5.66, 286, 7.570330578512398, 7.65454545454546, 7.17, 11, 7.754545454545456, 8.0, 7.4, 11, 7.754545454545456, 8.0, 7.4, 11, 3.899999999999999, 3.9, 3.9, 11, 6.761967390519856, 7.90951450324416, 5.42010496948179, 286, 5.8979569057094885, 5.94836742154972, 5.86042893080927, 11, 6.752699309580322, 7.56276658036739, 5.57948506973304, 286, 7.479531405157306, 7.56276658036739, 7.07822019737738, 11, 7.6805863244639205, 7.90951450324416, 7.31009705693376, 11, 7.6805863244639205, 7.90951450324416, 7.31009705693376, 11, 3.81500362694458, 3.81500362694458, 3.81500362694458, 11, , , , , , , , , 154.13137817382812, 155.903, 152.757, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.976750246666, 8842.978822, 8842.9746714, 60, 88.7162791707778, 88.7163137, 88.7162445233333, 60, 4558.063473626667, 4558.1084309, 4558.0181242, 60, 45.96772456044446, 45.9684738483333, 45.9669687366667, 60, , , , , , , , , 153.91371154785156, 155.02, 153.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 103424.44632721202, 103456.55, 103356.75, 599, 0.6490818030050203, 0.7, 0.6, 1198, 352.2125549316406, 352.25, 352.16, 599, 352.2125549316406, 352.25, 352.16, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, 0.0, -0.02, 599, 2.110951585976617, 2.27, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.9751552621, 8842.977243, 8842.973026, 599, 88.71625258770177, 88.7162873833333, 88.7162171, 599, 4558.107300222037, 4558.154641, 4558.058444, 599, 45.96845500370058, 45.9692440166667, 45.9676407333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4808013355592733, 1.6, 1.3, 1198, 0.7278964941569341, 0.73, 0.72, 599, 0.0001669449081803008, 0.03, -0.04, 599, 0.061385642737896325, 0.07, 0.06, 599, 0.0001168614357262103, 0.04, -0.04, 599, -0.005008347245409011, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3135225375626287, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818002, 0.04, -0.05, 599, 0.28558000000000006, 0.2948, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5288916666666666, 0.546, 0.5158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581785862068965, 2.58222, 2.58147, 58, 32.15881724137932, 32.1608, 32.158, 58, 1438.987982758621, 1439.013, 1438.969, 58, -1.350818965517241, -1.3457, -1.3548, 58
2018-09-08 10:36:00, 4381.862499999999, 4384.89, 4377.72, 4, 4389.84, 4392.86, 4385.7, 4, 7.977500000000001, 7.99, 7.97, 4, 11.288508333333333, 11.31, 11.229, 120, 1491.9898416666665, 1492.136, 1491.397, 120, 1003.8670000000001, 1003.96, 1003.66, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000001, 0.92, 0.86, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.009199999999997, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 95.25000000000001, 95.5, 95.0, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.536396332444714, -6.502186586878, -6.57064878020606, 12, -1.0570000000000002, -1.05, -1.06, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.3562352763915542, 0.358092, 0.35155, 521, 5.137000000000008, 5.137, 5.137, 521, -25.49723608445287, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11594.0, 12011.0, 11177.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7386906613359, 1006.78131259452, 1006.55065252825, 12, 1006.0, 1006.0, 1006.0, 60, 95.25, 95.5, 95.0, 12, -5.606833333333342, -5.6, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 94.32333333333334, 94.6, 94.2, 30, , , , , 293.36846923828125, 359.7, 4.3, 600, 113.36848449707031, 357.1, 3.3999999999999773, 600, 2.9391666666666674, 5.9, 0.3, 600, 306.98760986328125, 317.4, 299.7, 288, 126.98760986328125, 137.39999999999998, 119.69999999999999, 288, 306.3810119628906, 306.58935546875, 306.024688720703, 12, 321.8999938964844, 321.9, 321.9, 12, 321.20001220703125, 321.2, 321.2, 12, 286.70001220703125, 286.7, 286.7, 12, 298.8999938964844, 299.7, 298.1, 12, 298.68157958984375, 309.315782399317, 291.186947617681, 287, 118.68158721923828, 129.315782399317, 111.186947617681, 287, 298.0556640625, 298.289581298828, 297.704559326172, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 313.15875244140625, 313.158754211411, 313.158754211411, 12, 278.05255126953125, 278.052544291401, 278.052544291401, 12, 290.39752197265625, 291.186947617681, 289.60810379126, 12, 306.9940185546875, 317.4, 299.7, 600, 126.9940185546875, 137.39999999999998, 119.69999999999999, 600, 6.356166666666666, 7.0, 5.3, 600, 6.354513888888894, 7.0, 5.3, 288, 6.073445170229745, 6.10724486241731, 6.0389198606272, 12, 6.351335227272728, 6.93, 5.38, 288, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.2664661035130225, 6.92327237856098, 5.20304621390861, 287, 5.98919265760012, 6.02245784042181, 5.95623699745289, 12, 6.2643288009335585, 6.84957310308149, 5.28394157297912, 288, 7.5627665803673905, 7.56276658036739, 7.56276658036739, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 3.81500362694458, 3.81500362694458, 3.81500362694458, 12, , , , , , , , , 154.34524536132812, 156.747, 152.292, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.972515846666, 8842.9746007, 8842.9704464, 60, 88.71620859744438, 88.716243345, 88.7161741066667, 60, 4558.155141116667, 4558.2002934, 4558.1098864, 60, 45.96925235194445, 45.97000489, 45.9684981066667, 60, , , , , , , , , 154.21640014648438, 155.93, 153.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 103524.34023333309, 103556.56, 103456.65, 600, 0.6118136439268035, 0.7, 0.6, 1202, 352.21868896484375, 352.24, 352.18, 601, 352.2186584472656, 352.24, 352.18, 600, 0.0, 0.0, 0.0, 600, -0.0036666666666666787, 0.01, -0.02, 600, 2.2423166666666687, 2.62, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.970893086667, 8842.973019, 8842.968819, 600, 88.71618155144445, 88.7162169833333, 88.7161469833333, 600, 4558.200040308333, 4558.245347, 4558.154789, 600, 45.97000067180552, 45.9707557833333, 45.9692464833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4178036605656998, 1.6, 1.3, 1202, 0.7269333333333404, 0.73, 0.72, 600, 0.00018333333333333306, 0.04, -0.04, 600, 0.06198333333333324, 0.07, 0.06, 600, -0.00018333333333333377, 0.04, -0.04, 600, 0.02795341098169715, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2477537437604072, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.28590499999999996, 0.298, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5294933333333333, 0.5518, 0.5116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816766666666657, 2.5821, 2.58121, 57, 32.15868771929824, 32.1601, 32.1575, 57, 1438.981824561404, 1439.007, 1438.955, 57, -1.3520807017543854, -1.3466, -1.3576, 57
2018-09-08 10:37:00, 4379.93, 4384.35, 4371.46, 7, 4387.93, 4392.35, 4379.46, 7, 8.0, 8.0, 8.0, 7, 11.269491666666656, 11.276, 11.258, 120, 1492.0002000000002, 1492.04, 1491.862, 120, 1003.880833333334, 1003.9, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.023200000000005, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.37333333333338, 95.5, 95.3, 30, 409.5, 426.0, 393.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.521554333802393, -6.502186586878, -6.52953304501187, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.5281666666666673, -1.52, -1.55, 60, 0.35094139347408815, 0.354495, 0.34415, 521, 5.137040307101736, 5.158, 5.137, 521, -25.438848368521967, -20.02, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13988.5, 15106.0, 12871.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7654334956618, 1006.78131237995, 1006.73116893514, 12, 1006.0, 1006.0, 1006.0, 60, 95.35833333333333, 95.5, 95.3, 12, -5.623833333333328, -5.6, -5.64, 60, -5.733333333333337, -5.7, -5.8, 30, 94.28666666666669, 94.4, 94.2, 30, , , , , 302.56365966796875, 356.3, 0.0, 600, 122.56367492675781, 353.7, 5.100000000000023, 600, 2.5293333333333328, 6.5, 0.0, 600, 306.6726989746094, 314.1, 299.5, 286, 126.6727066040039, 134.10000000000002, 119.5, 286, 307.0422058105469, 307.364166259766, 306.742004394531, 12, 321.8999938964844, 321.9, 321.9, 12, 318.98321533203125, 321.2, 317.4, 12, 286.70001220703125, 286.7, 286.7, 12, 299.70001220703125, 299.7, 299.7, 12, 298.3957214355469, 307.305601598019, 291.047948972974, 287, 118.39573669433594, 127.305601598019, 111.047948972974, 287, 298.7394714355469, 299.059814453125, 298.442749023438, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 310.9169006347656, 313.158754211411, 309.315782399317, 12, 278.05255126953125, 278.052544291401, 278.052544291401, 12, 291.18695068359375, 291.186947617681, 291.186947617681, 12, 306.6678161621094, 314.7, 299.5, 600, 126.66783142089844, 134.7, 119.5, 600, 6.248166666666673, 7.7, 4.9, 600, 6.250349650349647, 7.7, 4.9, 286, 6.121322949485301, 6.12993386703796, 6.10745384883317, 12, 6.257016154577134, 7.6, 5.11, 287, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 8.0, 8.0, 8.0, 12, 7.908333333333334, 8.0, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 6.164684732232958, 7.62129359597529, 4.81529034685075, 287, 6.033481543419924, 6.04461024532176, 6.02089275168432, 12, 6.169797127131397, 7.52004892507248, 5.02795295890312, 287, 7.5627665803673905, 7.56276658036739, 7.56276658036739, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 7.820532687602544, 7.90951450324416, 7.62129359597529, 12, 3.81500362694458, 3.81500362694458, 3.81500362694458, 12, , , , , , , , , 154.01275634765625, 155.56, 152.154, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.968270696667, 8842.9703752, 8842.966178, 60, 88.71613784494444, 88.71617292, 88.7161029666667, 60, 4558.249437141667, 4558.2954799, 4558.2018616, 60, 45.970823952361116, 45.9715913316667, 45.9700310266667, 60, , , , , , , , , 153.87232971191406, 154.57, 153.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 103624.34333333312, 103656.56, 103556.66, 600, 0.6266889074228666, 0.7, 0.6, 1199, 352.2375183105469, 352.27, 352.21, 599, 352.2375183105469, 352.27, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666588, 0.01, 0.0, 600, 2.7003000000000075, 2.94, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.966635459998, 8842.968812, 8842.964468, 600, 88.71611059100003, 88.7161468666667, 88.7160744666667, 600, 4558.288944689999, 4558.333893, 4558.244901, 600, 45.971482411500034, 45.97223155, 45.97074835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4295246038365494, 1.6, 1.3, 1199, 0.7280166666666723, 0.73, 0.72, 600, 0.0006666666666666669, 0.03, -0.04, 600, 0.060699999999999775, 0.07, 0.06, 600, -0.0010666666666666674, 0.04, -0.03, 600, 0.004173622704507528, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2953294412010117, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00013333333333333307, 0.04, -0.05, 600, 0.28671833333333346, 0.2928, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5310133333333333, 0.5423, 0.5141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581608620689656, 2.58214, 2.58126, 58, 32.15878965517241, 32.1604, 32.1576, 58, 1438.9773965517238, 1439.011, 1438.958, 58, -1.3530396551724138, -1.3458, -1.3572, 58
2018-09-08 10:38:00, 4378.587500000001, 4386.06, 4368.38, 4, 4386.5825, 4394.06, 4376.37, 4, 7.995, 8.0, 7.99, 4, 11.27488333333333, 11.279, 11.263, 120, 1491.9743500000002, 1492.061, 1491.868, 120, 1003.8779999999996, 1003.89, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -5.918181818181818, -5.9, -6.0, 11, -6.054400000000002, -6.04, -6.06, 50, -5.916666666666669, -5.9, -6.0, 30, 95.29999999999998, 95.4, 95.2, 30, 442.5, 459.0, 426.0, 4, 475.5, 492.0, 459.0, 4, 15387.0, 15387.0, 15387.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5476249052128965, -6.52953304501187, -6.61534586297643, 11, -1.0571666666666668, -1.05, -1.06, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.363098038387716, 0.382675, 0.341265, 521, 5.138007677543187, 5.158, 5.137, 521, -25.511113243761898, -20.85, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 18728.5, 20000.0, 17457.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7596775040624, 1006.77184990915, 1006.74119692756, 12, 1006.0, 1006.0, 1006.0, 60, 95.3, 95.4, 95.2, 11, -5.639166666666664, -5.6, -5.66, 60, -5.796551724137931, -5.7, -5.8, 29, 94.24827586206901, 94.4, 94.1, 29, , , , , 293.6772155761719, 323.7, 253.8, 600, 113.67720031738281, 143.7, 73.80000000000001, 600, 3.4973333333333296, 6.8, 0.9, 600, 306.2362365722656, 312.8, 289.8, 288, 126.23625183105469, 132.8, 109.80000000000001, 288, 307.60882568359375, 307.834381103516, 307.352325439453, 12, 321.8999938964844, 321.9, 321.9, 12, 317.3999938964844, 317.4, 317.4, 12, 286.70001220703125, 286.7, 286.7, 12, 296.2701110839844, 299.5, 289.8, 12, 297.8562927246094, 304.50714187909, 281.428895857425, 287, 117.8563003540039, 124.50714187909, 101.428895857425, 287, 299.30804443359375, 299.524444580078, 299.035400390625, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 309.2498474121094, 309.31578239931696, 308.524505826774, 12, 278.05255126953125, 278.052544291401, 278.052544291401, 12, 287.8449401855469, 291.047948972974, 281.428895857425, 12, 306.3484191894531, 312.8, 300.8, 601, 126.34549713134766, 132.8, 120.80000000000001, 600, 5.954742096505817, 6.9, 4.7, 601, 5.956250000000001, 6.9, 4.7, 288, 6.110469873191415, 6.11859979101358, 6.09975643702157, 12, 5.951944884383912, 6.81, 4.88, 287, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 8.0, 8.0, 8.0, 12, 7.700000000000002, 7.7, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.8689937493887445, 6.81613432251585, 4.61484189873353, 287, 6.022510880541148, 6.0285024761107, 6.01592556741905, 12, 5.866056985496913, 6.72975164375103, 4.79736936909474, 287, 7.5627665803673905, 7.56276658036739, 7.56276658036739, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 7.621293595975289, 7.62129359597529, 7.62129359597529, 12, 3.81500362694458, 3.81500362694458, 3.81500362694458, 12, , , , , 1.779, 1.779, 1.779, 1, 154.00538635253906, 155.709, 151.623, 60, , , , , 103724.5, 103756.0, 103657.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.964008348332, 8842.9661077, 8842.9619004, 60, 88.71606680580558, 88.716101795, 88.7160316733333, 60, 4558.344019923334, 4558.3903669, 4558.2970934, 60, 45.97240033205558, 45.9731727816667, 45.9716182233333, 60, , , , , , , , , 153.99240112304688, 155.23, 153.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 103724.34333333312, 103756.56, 103656.66, 600, 0.6456286427976815, 0.7, 0.6, 1201, 352.2593078613281, 352.29, 352.21, 601, 352.2593078613281, 352.29, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098175, 0.02, 0.0, 601, 3.1097666666666792, 3.43, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.96235024, 8842.964461, 8842.960311, 600, 88.71603917066663, 88.71607435, 88.7160051833333, 600, 4558.380342378334, 4558.425643, 4558.334051, 600, 45.97300570630554, 45.9737607166667, 45.9722341833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5355537052456312, 1.7, 1.4, 1201, 0.7291181364392734, 0.73, 0.72, 601, 0.000249584026622296, 0.03, -0.04, 601, 0.06024958402662211, 0.07, 0.06, 601, -0.0008652246256239605, 0.05, -0.03, 601, 0.023793677204658872, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4253955037468609, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005158069883527454, 0.05, -0.05, 601, 0.28723333333333334, 0.294, 0.2769, 60, , , , , , , , , , , , , , , , , 0.5319600000000002, 0.5444, 0.5128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820848275862063, 2.58267, 2.58175, 58, 32.15864310344828, 32.1605, 32.1573, 58, 1439.0066379310347, 1439.041, 1438.986, 58, -1.3468620689655166, -1.3396, -1.3513, 58
2018-09-08 10:39:00, 4380.72, 4384.42, 4377.73, 5, 4388.718, 4392.43, 4385.72, 5, 7.998, 8.01, 7.99, 5, 11.261616666666662, 11.273, 11.25, 120, 1491.9707166666674, 1492.039, 1491.86, 120, 1003.8995000000008, 1003.92, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.8949999999999986, 0.91, 0.88, 60, -5.966666666666666, -5.9, -6.0, 12, -6.0723999999999965, -6.06, -6.09, 50, -5.973333333333333, -5.9, -6.0, 30, 95.19999999999999, 95.3, 94.9, 30, 442.5, 459.0, 426.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6061229745597245, -6.52953304501187, -6.67009611604794, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.37799059309021077, 0.382576, 0.374937, 521, 5.137685220729373, 5.158, 5.137, 521, -25.558963531669765, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14936.5, 15327.0, 14546.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7841965263792, 1006.80193571934, 1006.73173467838, 12, 1006.0, 1006.0, 1006.0, 60, 95.22499999999998, 95.3, 95.0, 12, -5.614333333333334, -5.58, -5.63, 60, -5.7677419354838735, -5.7, -5.8, 31, 94.55806451612898, 94.6, 94.4, 31, , , , , 291.6707458496094, 360.0, 0.0, 601, 111.67074584960938, 358.0, 4.600000000000023, 601, 1.7527454242928457, 5.0, 0.0, 601, 308.8663024902344, 319.8, 301.8, 286, 128.86631774902344, 139.8, 121.80000000000001, 286, 307.95703125, 308.073883056641, 307.832733154297, 12, 321.8999938964844, 321.9, 321.9, 12, 317.0923156738281, 319.8, 312.8, 12, 287.89166259765625, 288.0, 286.7, 12, 289.79998779296875, 289.8, 289.8, 12, 300.6302490234375, 311.697985941781, 293.415163386751, 287, 120.63023376464844, 131.697985941781, 113.415163386751, 287, 299.64569091796875, 299.766021728516, 299.515533447266, 12, 313.89044189453125, 313.890437023249, 313.890437023249, 12, 308.9358825683594, 311.697985941781, 304.50714187909, 12, 279.12860107421875, 279.1285951125722, 279.1285951125722, 12, 281.42889404296875, 281.428895857425, 281.428895857425, 12, 308.8409423828125, 319.8, 301.8, 600, 128.83970642089844, 139.8, 121.80000000000001, 601, 6.482666666666669, 7.5, 5.4, 600, 6.480769230769234, 7.5, 5.5, 286, 6.141355724451267, 6.15649147232859, 6.1199164345404, 12, 6.480836236933796, 7.49, 5.62727272727273, 287, 7.654545454545457, 7.65454545454546, 7.65454545454546, 12, 8.0, 8.0, 8.0, 12, 7.308333333333333, 7.7, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.388699309736053, 7.40437602789434, 5.39571333299201, 287, 6.052063261119444, 6.06515329128181, 6.03297528102943, 12, 6.3893498275430405, 7.39172170460697, 5.52428892540316, 287, 7.5627665803673905, 7.56276658036739, 7.56276658036739, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 7.185293603498909, 7.62129359597529, 6.81613432251585, 12, 3.81500362694458, 3.81500362694458, 3.81500362694458, 12, , , , , , , , , 154.1045684814453, 156.231, 151.955, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.959717696667, 8842.9618286, 8842.9576086, 60, 88.71599529494445, 88.7160304766667, 88.7159601433333, 60, 4558.4375180466695, 4558.4839095, 4558.391959, 60, 45.973958634111106, 45.974731825, 45.9731993166667, 60, , , , , , , , , 154.01071166992188, 155.62, 152.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 103824.34333333312, 103856.56, 103756.66, 600, 0.700000000000013, 0.8, 0.6, 1198, 352.2586364746094, 352.28, 352.24, 599, 352.2586364746094, 352.28, 352.24, 599, 0.0, 0.0, 0.0, 599, 0.006811352253756189, 0.02, 0.0, 599, 3.057333333333329, 3.41, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.958145580005, 8842.960304, 8842.956005, 600, 88.71596909300004, 88.7160050666667, 88.7159334166667, 600, 4558.472419733336, 4558.519868, 4558.425797, 600, 45.97454032888886, 45.9753311333333, 45.9737632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7367278797996752, 2.0, 1.5, 1198, 0.7281302170283869, 0.73, 0.72, 599, -6.677796327212037e-05, 0.04, -0.04, 599, 0.06016694490818005, 0.07, 0.06, 599, 0.0006343906510851419, 0.04, -0.03, 599, -0.0016694490818029847, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6233722871452232, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424055, 0.04, -0.04, 599, 0.28704666666666667, 0.295, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5316099999999998, 0.5464, 0.5141, 60, -0.038833333333333296, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818801724137934, 2.58233, 2.5815, 58, 32.15861034482759, 32.1606, 32.1571, 58, 1438.9943448275862, 1439.022, 1438.971, 58, -1.3494396551724142, -1.3437, -1.3545, 58
2018-09-08 10:40:00, 4381.022499999999, 4382.85, 4380.03, 4, 4389.01, 4390.83, 4388.02, 4, 7.9875, 7.99, 7.98, 4, 11.25735833333334, 11.263, 11.244, 120, 1492.005291666667, 1492.04, 1491.961, 120, 1003.9280000000002, 1003.97, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -5.95, -5.9, -6.0, 12, -6.078399999999997, -6.07, -6.09, 50, -5.940000000000003, -5.9, -6.0, 30, 94.91666666666664, 95.2, 94.8, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.635246436025596, -6.5569306946835, -6.69754832856461, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.528833333333334, -1.52, -1.53, 60, 0.372579365900383, 0.378648, 0.366696, 522, 5.137683908045986, 5.158, 5.137, 522, -25.52024904214549, -25.0, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18568.5, 20000.0, 17137.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8108449075734, 1006.85207884992, 1006.76182061293, 12, 1006.0, 1006.0, 1006.0, 60, 94.89166666666665, 95.1, 94.8, 12, -5.644833333333337, -5.6, -5.67, 60, -5.800000000000001, -5.8, -5.8, 30, 94.53333333333335, 94.7, 94.2, 30, , , , , 290.5936279296875, 357.7, 9.4, 600, 110.59363555908203, 206.6, 57.60000000000002, 600, 3.4751666666666634, 5.4, 0.5, 600, 302.967041015625, 316.5, 283.8, 287, 122.96704864501953, 136.5, 103.80000000000001, 287, 307.3515930175781, 307.755523681641, 307.036041259766, 11, 321.20001220703125, 321.2, 321.2, 11, 319.79998779296875, 319.8, 319.8, 11, 287.2367248535156, 288.0, 283.8, 11, 288.9374084472656, 292.3, 283.8, 11, 294.6536560058594, 308.305230696868, 275.070046296795, 287, 114.65367126464844, 128.305230696868, 95.0700462967951, 287, 299.03411865234375, 299.427551269531, 298.709838867188, 11, 313.15875244140625, 313.158754211411, 313.158754211411, 11, 311.697998046875, 311.697985941781, 311.697985941781, 11, 278.3909912109375, 279.1285951125722, 275.0700462967951, 11, 280.7137756347656, 283.847150600223, 275.0700462967951, 11, 303.0772399902344, 316.5, 292.3, 599, 123.07723999023438, 136.5, 112.30000000000001, 599, 6.439232053422365, 7.6, 5.2, 599, 6.4404181184669005, 7.6, 5.2, 287, 6.169880228226976, 6.17931034482759, 6.15492516533242, 11, 6.43489705416535, 7.42, 5.32, 287, 7.654545454545457, 7.65454545454546, 7.65454545454546, 11, 8.0, 8.0, 8.0, 11, 7.509090909090909, 7.6, 7.5, 11, 3.899999999999999, 3.9, 3.9, 11, 6.3618386701084315, 7.51452859638701, 5.10155450374328, 287, 6.0820809435456935, 6.09144696735137, 6.06503121345591, 11, 6.356521513042023, 7.33255454461736, 5.22715194951449, 287, 7.56276658036739, 7.56276658036739, 7.56276658036739, 11, 7.909514503244159, 7.90951450324416, 7.90951450324416, 11, 7.414389897757312, 7.51452859638701, 7.40437602789434, 11, 3.81500362694458, 3.81500362694458, 3.81500362694458, 11, , , , , , , , , 154.2593994140625, 156.336, 152.211, 60, , , , , 103924.5, 103956.0, 103857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.955425965, 8842.9575372, 8842.9533164, 60, 88.7159237660833, 88.7159589533333, 88.7158886066667, 60, 4558.530894683334, 4558.5763742, 4558.4854872, 60, 45.975514911388885, 45.9762729033333, 45.97475812, 60, , , , , , , , , 154.06268310546875, 155.41, 152.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 103924.39710482507, 103956.66, 103856.66, 601, 0.6059850374064972, 0.7, 0.6, 1203, 352.24737548828125, 352.29, 352.22, 601, 352.24737548828125, 352.29, 352.22, 601, 0.0, 0.0, 0.0, 601, -0.00572379367720461, -0.0, -0.01, 601, 2.6708985024958563, 2.84, 2.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.95374585524, 8842.955998, 8842.951589, 601, 88.71589576425401, 88.7159333, 88.7158598166667, 601, 4558.567466198002, 4558.615277, 4558.520024, 601, 45.97612443663343, 45.9769212833333, 45.9753337333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4155444721529766, 1.7, 1.4, 1203, 0.7295507487520851, 0.73, 0.72, 601, 6.655574043261218e-05, 0.04, -0.04, 601, 0.06011647254575684, 0.07, 0.06, 601, -0.0007154742096505824, 0.04, -0.04, 601, -0.06821963394342766, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.314630091438043, 1.6, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0010149750415973384, 0.04, -0.04, 601, 0.28648, 0.2964, 0.2784, 60, , , , , , , , , , , , , , , , , 0.530575, 0.549, 0.5157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581951228070175, 2.58227, 2.58158, 57, 32.15870877192983, 32.1597, 32.1577, 57, 1438.9984385964922, 1439.019, 1438.977, 57, -1.3486157894736843, -1.3443, -1.3532, 57
2018-09-08 10:41:00, 4381.092499999999, 4382.78, 4378.94, 4, 4389.0775, 4390.76, 4386.93, 4, 7.985000000000001, 7.99, 7.98, 4, 11.25434166666668, 11.26, 11.245, 120, 1492.028391666667, 1492.045, 1492.002, 120, 1003.9175000000004, 1003.96, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -5.966666666666666, -5.9, -6.0, 12, -6.074399999999996, -6.07, -6.09, 50, -5.972413793103448, -5.9, -6.0, 29, 95.28275862068969, 95.4, 95.2, 29, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.598139905925044, -6.54322545815296, -6.62901421875597, 12, -1.0565, -1.05, -1.06, 60, -1.530000000000001, -1.53, -1.53, 60, 0.3578523596153845, 0.366744, 0.3507, 520, 5.137040384615392, 5.158, 5.137, 520, -25.516019230769132, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8017460127248, 1006.82199220272, 1006.75179140968, 12, 1006.0, 1006.0, 1006.0, 60, 95.28333333333332, 95.4, 95.2, 12, -5.672666666666665, -5.66, -5.69, 60, -5.800000000000001, -5.8, -5.8, 29, 94.28965517241382, 94.7, 94.1, 29, , , , , 295.3917541503906, 357.7, 2.0, 600, 115.3917465209961, 228.8, 18.30000000000001, 600, 2.4358333333333295, 6.8, 0.1, 600, 308.6351013183594, 318.8, 300.3, 287, 128.6350860595703, 138.8, 120.30000000000001, 287, 307.349365234375, 307.561645507812, 307.196624755859, 12, 321.20001220703125, 321.2, 321.2, 12, 319.0667419433594, 319.8, 316.5, 12, 283.79998779296875, 283.8, 283.8, 12, 283.79998779296875, 283.8, 283.8, 12, 300.391845703125, 310.694034515147, 291.800961900244, 286, 120.39183044433594, 130.694034515147, 111.800961900244, 286, 299.0445861816406, 299.259185791016, 298.875762939453, 12, 313.15875244140625, 313.158754211411, 313.158754211411, 12, 310.7979736328125, 311.697985941781, 308.30523069686797, 12, 275.0700378417969, 275.0700462967951, 275.0700462967951, 12, 275.0700378417969, 275.0700462967951, 275.0700462967951, 12, 308.62225341796875, 318.8, 300.3, 600, 128.6222686767578, 138.8, 120.30000000000001, 600, 6.441333333333331, 8.0, 4.7, 600, 6.442508710801395, 8.0, 4.7, 287, 6.187677582059661, 6.21965156794425, 6.16578397212544, 12, 6.447978385251117, 7.72, 4.94545454545455, 286, 7.660000000000003, 7.72, 7.65454545454546, 12, 8.0, 8.0, 8.0, 12, 7.633333333333333, 8.0, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 6.351981411698501, 7.90222825638808, 4.60389157053965, 286, 6.100266021319373, 6.13402665148378, 6.07810378582223, 12, 6.356708968485452, 7.62360293913963, 4.84958747820065, 286, 7.567836276931743, 7.62360293913963, 7.56276658036739, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 7.5468369013871, 7.90222825638808, 7.51452859638701, 12, 3.81500362694458, 3.81500362694458, 3.81500362694458, 12, , , , , , , , , 153.86105346679688, 155.869, 152.363, 60, , , , , 104024.5, 104056.0, 103957.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.951136801667, 8842.9532442, 8842.9490315, 60, 88.71585228002778, 88.7158874033333, 88.7158171916667, 60, 4558.624177820001, 4558.6704948, 4558.5779901, 60, 45.977069630333325, 45.97784158, 45.976299835, 60, , , , , , , , , 153.81454467773438, 154.48, 153.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 104024.51001666645, 104056.66, 103956.76, 600, 0.6231859883236129, 0.7, 0.6, 1199, 352.2789611816406, 352.32, 352.24, 600, 352.2789611816406, 352.32, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, 2.637946577629399, 2.78, 2.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.94949093657, 8842.951582, 8842.947355, 599, 88.71582484894265, 88.7158597, 88.71578925, 599, 4558.662246868118, 4558.709725, 4558.615437, 599, 45.97770411446857, 45.9784954166667, 45.97692395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.502668890742318, 1.9, 1.4, 1199, 0.729900000000005, 0.73, 0.72, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00013333333333333293, 0.04, -0.03, 600, 0.024333333333333283, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3870725604670464, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.05, -0.05, 600, 0.2870649999999999, 0.2947, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5316450000000001, 0.5457, 0.518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821206896551727, 2.58242, 2.58182, 58, 32.15873275862069, 32.1605, 32.1577, 58, 1439.0086551724135, 1439.026, 1438.992, 58, -1.3464775862068965, -1.3427, -1.3499, 58
2018-09-08 10:42:00, 4380.702499999999, 4382.19, 4379.16, 4, 4388.6975, 4390.18, 4387.16, 4, 7.995000000000001, 8.0, 7.99, 4, 11.262116666666685, 11.267, 11.257, 120, 1492.0007333333328, 1492.056, 1491.977, 120, 1003.9318333333332, 1003.96, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -5.908333333333334, -5.9, -6.0, 12, -6.065399999999999, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 95.14333333333329, 95.3, 95.0, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.558368303730546, -6.52953304501187, -6.64269536251129, 12, -1.0578333333333338, -1.05, -1.06, 60, -1.530333333333334, -1.52, -1.55, 60, 0.3480499501915712, 0.350812, 0.345394, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.53971264367806, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8139509239967, 1006.8414824849, 1006.78131024728, 12, 1006.0, 1006.0, 1006.0, 60, 95.15000000000002, 95.3, 95.1, 12, -5.690666666666666, -5.67, -5.7, 60, -5.800000000000001, -5.8, -5.8, 30, 94.89000000000006, 95.0, 94.8, 30, , , , , 292.5845031738281, 356.0, 223.8, 599, 112.58450317382812, 176.0, 43.80000000000001, 599, 2.8243739565943224, 5.6, 0.2, 599, 305.2164306640625, 314.7, 295.2, 287, 125.21643829345703, 134.7, 115.19999999999999, 287, 307.6065368652344, 307.699981689453, 307.538787841797, 12, 321.20001220703125, 321.2, 321.2, 12, 318.79998779296875, 318.8, 318.8, 12, 283.79998779296875, 283.8, 283.8, 12, 287.252197265625, 300.3, 283.8, 12, 296.94854736328125, 306.522127131893, 286.84811363927, 288, 116.94855499267578, 126.522127131893, 106.84811363927, 288, 299.322265625, 299.425018310547, 299.231079101562, 12, 313.15875244140625, 313.158754211411, 313.158754211411, 12, 310.69403076171875, 310.694034515147, 310.694034515147, 12, 275.0700378417969, 275.0700462967951, 275.0700462967951, 12, 278.5992736816406, 291.80096190024403, 275.0700462967951, 12, 305.227294921875, 314.9, 295.2, 600, 125.22727966308594, 134.89999999999998, 115.19999999999999, 600, 6.600166666666677, 7.6, 4.7, 600, 6.598257839721257, 7.6, 4.8, 287, 6.267807314395919, 6.31087486929243, 6.23052264808362, 12, 6.598655303030305, 7.53, 5.05, 288, 7.72, 7.72, 7.72, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 3.9666666666666663, 4.7, 3.9, 12, 6.513424307772573, 7.51200690573661, 4.70456167014309, 288, 6.180804903199504, 6.22502014564123, 6.14291119228116, 12, 6.514807982153882, 7.44339937840738, 4.95651560492969, 288, 7.62360293913963, 7.62360293913963, 7.62360293913963, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 7.902228256388081, 7.90222825638808, 7.90222825638808, 12, 3.880744288910836, 4.60389157053965, 3.81500362694458, 12, , , , , , , , , 153.6358642578125, 155.897, 151.644, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.946867708331, 8842.9489599, 8842.9447819, 60, 88.71578112847224, 88.7158159983333, 88.715746365, 60, 4558.7189592683335, 4558.7657368, 4558.6721152, 60, 45.978649321138924, 45.9794289466667, 45.9778685866667, 60, , , , , , , , , 153.62501525878906, 154.62, 152.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 104124.46409015045, 104156.57, 104056.76, 599, 0.6100000000000154, 0.7, 0.6, 1200, 352.263671875, 352.29, 352.24, 600, 352.263671875, 352.29, 352.24, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 2.291233333333334, 2.49, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.945212699999, 8842.947348, 8842.943123, 600, 88.71575354500001, 88.7157891333333, 88.7157187166667, 600, 4558.756092195003, 4558.801903, 4558.70988, 600, 45.979268203250015, 45.9800317166667, 45.978498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4640000000000168, 1.9, 1.4, 1200, 0.7299666666666716, 0.73, 0.72, 600, 0.0008333333333333339, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00041666666666666653, 0.03, -0.04, 600, -0.019500000000000007, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3623333333333174, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.28681499999999993, 0.2953, 0.2773, 60, , , , , , , , , , , , , , , , , 0.5311733333333333, 0.5469, 0.5136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817249999999996, 2.58213, 2.5814, 58, 32.15890689655173, 32.1604, 32.1576, 58, 1438.9841206896551, 1439.008, 1438.965, 58, -1.3516655172413794, -1.3466, -1.3557, 58
2018-09-08 10:43:00, 4306.842500000001, 4380.29, 4088.2, 4, 4314.8324999999995, 4388.28, 4096.19, 4, 7.99, 7.99, 7.99, 4, 11.264616666666663, 11.266, 11.263, 120, 1491.921991666667, 1492.016, 1491.704, 120, 1003.9635000000011, 1004.03, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.040399999999998, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 31, 95.48709677419355, 95.8, 95.3, 31, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.506758132898832, -6.46126243950073, -6.52953304501187, 12, -1.0580000000000005, -1.05, -1.06, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.3508038884615386, 0.353513, 0.349386, 520, 5.137000000000008, 5.137, 5.137, 520, -25.545807692307598, -24.58, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.05, 1004.0, 1003.0, 60, 1006.8456608810085, 1006.87156852713, 1006.78131006448, 12, 1006.0166666666667, 1007.0, 1006.0, 60, 95.46666666666665, 95.8, 95.3, 12, -5.658333333333329, -5.64, -5.69, 60, -5.7433333333333305, -5.7, -5.8, 30, 94.82000000000001, 95.0, 94.7, 30, , , , , 286.4878234863281, 330.5, 208.8, 601, 106.48783111572266, 150.5, 28.80000000000001, 601, 3.8434276206322795, 5.9, 0.3, 601, 302.2033386230469, 313.8, 293.3, 286, 122.20333099365234, 133.8, 113.30000000000001, 286, 307.4372863769531, 307.685272216797, 306.912841796875, 12, 321.20001220703125, 321.2, 321.2, 12, 317.091796875, 318.8, 314.7, 12, 283.79998779296875, 283.8, 283.8, 12, 294.4083557128906, 295.2, 293.3, 12, 293.9300537109375, 305.615308986171, 284.889081141538, 286, 113.9300537109375, 125.615308986171, 104.889081141538, 286, 299.15826416015625, 299.422424316406, 298.612091064453, 12, 313.15875244140625, 313.158754211411, 313.158754211411, 12, 308.9559020996094, 310.694034515147, 306.522127131893, 12, 275.0700378417969, 275.0700462967951, 275.0700462967951, 12, 286.0318603515625, 286.84811363927, 284.889081141538, 12, 302.1857604980469, 313.8, 293.0, 600, 122.1857681274414, 133.8, 113.0, 600, 6.739166666666666, 7.6, 5.7, 600, 6.737412587412587, 7.5, 5.7, 286, 6.3736612090428935, 6.41783972125435, 6.31832114245908, 12, 6.730924984106804, 7.28, 5.7, 286, 7.72, 7.72, 7.72, 12, 8.0, 8.0, 8.0, 12, 7.966666666666666, 8.0, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.660179891337397, 7.41600477692187, 5.60284099100934, 286, 6.287180547944747, 6.33195443509345, 6.23178944345193, 12, 6.653545263102439, 7.19363947434471, 5.60844574876952, 286, 7.62360293913963, 7.62360293913963, 7.62360293913963, 12, 7.909514503244158, 7.90951450324416, 7.90951450324416, 12, 7.85311309511687, 7.90222825638808, 7.51200690573661, 12, 4.603891570539651, 4.60389157053965, 4.60389157053965, 12, 1.486, 1.486, 1.486, 1, , , , , 153.9891815185547, 156.062, 152.225, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.942630898331, 8842.9447113, 8842.9405314, 60, 88.71571051497224, 88.7157451883333, 88.7156755233333, 60, 4558.813426223334, 4558.8592635, 4558.7672896, 60, 45.98022377038889, 45.980987725, 45.9794548266667, 60, , , , , , , , , 154.059814453125, 155.5, 152.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 104224.35333333354, 104256.57, 104156.67, 600, 0.6350877192982577, 0.8, 0.6, 1140, 352.2920227050781, 352.32, 352.26, 600, 352.2920227050781, 352.32, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.081383333333333, 2.41, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.941010545006, 8842.943116, 8842.938893, 600, 88.71568350908335, 88.7157186, 88.7156482166667, 600, 4558.849465953333, 4558.896491, 4558.802053, 600, 45.98082443255559, 45.9816081833333, 45.9800342166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6068421052631372, 2.0, 1.4, 1140, 0.7297166666666719, 0.73, 0.72, 600, 0.0003000000000000003, 0.05, -0.03, 600, 0.059966666666666425, 0.06, 0.05, 600, -1.6666666666666674e-05, 0.04, -0.03, 600, 0.020500000000000025, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4840350877193047, 1.8, 1.3, 1140, 0.0, 0.0, 0.0, 600, 0.0002000000000000001, 0.05, -0.04, 600, 0.28676, 0.2975, 0.278, 60, , , , , , , , , , , , , , , , , 0.5310866666666667, 0.551, 0.5148, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819337931034485, 2.58229, 2.58163, 58, 32.158856896551725, 32.1604, 32.158, 58, 1438.9968793103455, 1439.016, 1438.978, 58, -1.3489758620689658, -1.3452, -1.3531, 58
2018-09-08 10:44:00, 4378.676666666666, 4379.59, 4377.71, 3, 4386.656666666666, 4387.57, 4385.69, 3, 7.98, 7.98, 7.98, 3, 11.256075000000008, 11.266, 11.246, 120, 1491.9731333333334, 1492.128, 1491.899, 120, 1003.9795, 1004.01, 1003.94, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.013799999999998, -5.99, -6.04, 50, -5.890000000000003, -5.8, -5.9, 30, 95.8566666666667, 96.0, 95.8, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.45445654416623, -6.43404307360805, -6.46126243950073, 12, -1.0590000000000006, -1.05, -1.06, 60, -1.534, -1.53, -1.55, 60, 0.3520996449136277, 0.353836, 0.348731, 521, 5.137040307101736, 5.158, 5.137, 521, -25.554376199616026, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15472.0, 18505.0, 12439.0, 2, 1003.05, 1004.0, 1003.0, 60, 1006.8632107376949, 1006.88159664344, 1006.84148180797, 12, 1006.0, 1006.0, 1006.0, 60, 95.84999999999998, 96.0, 95.8, 12, -5.623500000000003, -5.6, -5.64, 60, -5.699999999999999, -5.7, -5.7, 30, 95.29666666666672, 95.4, 95.0, 30, , , , , 285.92449951171875, 324.4, 252.3, 599, 105.92449188232422, 144.39999999999998, 72.30000000000001, 599, 3.7045075125208675, 6.0, 1.5, 599, 298.3227844238281, 312.5, 281.3, 288, 118.32279968261719, 132.5, 101.30000000000001, 288, 306.251708984375, 306.775939941406, 305.727966308594, 11, 321.20001220703125, 321.2, 321.2, 11, 313.8818054199219, 314.7, 313.8, 11, 283.5727844238281, 283.8, 281.3, 11, 289.229248046875, 292.5, 281.3, 11, 289.8812255859375, 304.251664378208, 272.611951506165, 288, 109.88123321533203, 124.251664378208, 92.6119515061654, 288, 297.9593811035156, 298.499755859375, 297.421325683594, 11, 313.15875244140625, 313.158754211411, 313.158754211411, 11, 305.69775390625, 306.522127131893, 305.615308986171, 11, 274.8466491699219, 275.0700462967951, 272.6119515061654, 11, 280.7424621582031, 284.18127712647, 272.6119515061654, 11, 298.31005859375, 312.6, 281.3, 601, 118.31005096435547, 132.60000000000002, 101.30000000000001, 601, 6.082362728785363, 7.4, 4.6, 601, 6.090625000000006, 7.4, 4.6, 288, 6.427579334924577, 6.43643654114366, 6.41816916115561, 11, 6.10337345581248, 7.32, 5.01, 287, 7.72, 7.72, 7.72, 11, 8.0, 8.0, 8.0, 11, 7.554545454545454, 7.6, 7.5, 11, 4.690909090909091, 4.7, 4.6, 11, 6.02228165155145, 7.32956312827965, 4.55846877824427, 288, 6.342733787542835, 6.35300656130147, 6.33547098224721, 11, 6.034986747494597, 7.25026749921878, 4.94056263199282, 287, 7.62360293913963, 7.62360293913963, 7.62360293913963, 11, 7.909514503244159, 7.90951450324416, 7.90951450324416, 11, 7.468369574457181, 7.51200690573661, 7.41600477692187, 11, 4.5997622257855255, 4.60389157053965, 4.55846877824427, 11, , , , , , , , , 154.52626037597656, 156.671, 152.56, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.938360780003, 8842.9404597, 8842.9362651, 60, 88.71563934633336, 88.7156743283333, 88.7156044183333, 60, 4558.905532875001, 4558.9503926, 4558.8607515, 60, 45.98175888125, 45.9825065433333, 45.981012525, 60, , , , , , , , , 154.34178161621094, 155.59, 153.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 104324.4071048255, 104356.67, 104256.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.30645751953125, 352.33, 352.27, 601, 352.30645751953125, 352.33, 352.27, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287788, 0.0, -0.01, 601, 2.513693843594025, 2.69, 2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.936771254572, 8842.938886, 8842.934643, 601, 88.71561285424288, 88.7156481, 88.7155773833333, 601, 4558.942334472552, 4558.988319, 4558.89664, 601, 45.98237224120915, 45.98313865, 45.9816106666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4650582362728877, 1.5, 1.4, 1202, 0.7292512479201387, 0.73, 0.72, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.06019966722129761, 0.07, 0.06, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.05124792013311146, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3650582362728778, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913476, 0.04, -0.04, 601, 0.28677, 0.2942, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5310900000000001, 0.5449, 0.5163, 60, -0.09700000000000006, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819601754385966, 2.58222, 2.58176, 57, 32.158905263157884, 32.1602, 32.158, 57, 1438.998350877193, 1439.012, 1438.986, 57, -1.3486807017543858, -1.3457, -1.3513, 57
2018-09-08 10:45:00, 4380.67, 4382.0, 4379.16, 3, 4388.67, 4390.0, 4387.16, 3, 8.0, 8.0, 8.0, 3, 11.254528925619852, 11.259, 11.25, 121, 1492.0229173553723, 1492.362, 1491.782, 121, 1004.0054999999998, 1004.11, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.9649999999999984, 0.98, 0.95, 60, -5.883333333333333, -5.8, -5.9, 12, -6.004999999999996, -5.99, -6.02, 50, -5.886206896551728, -5.8, -5.9, 29, 96.04827586206895, 96.2, 95.9, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.411795176884925, -6.34809807244937, -6.44764643338641, 12, -1.058833333333334, -1.05, -1.06, 60, -1.5393333333333328, -1.53, -1.55, 60, 0.34082927777777755, 0.348998, 0.336289, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.515517241379207, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14226.5, 16666.0, 11787.0, 2, 1003.6833333333333, 1004.0, 1003.0, 60, 1006.8815018928159, 1006.92171098753, 1006.83145279944, 12, 1006.15, 1007.0, 1006.0, 60, 96.04166666666669, 96.2, 95.9, 12, -5.605000000000005, -5.6, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 95.46333333333334, 95.6, 95.3, 30, , , , , 281.6768493652344, 301.4, 229.3, 601, 101.67683410644531, 121.39999999999998, 49.30000000000001, 601, 3.736106489184693, 6.1, 0.7, 601, 298.08526611328125, 307.8, 283.8, 286, 118.08525848388672, 127.80000000000001, 103.80000000000001, 286, 305.12237548828125, 305.600555419922, 304.517333984375, 12, 320.3833312988281, 321.2, 319.8, 12, 312.7166442871094, 313.8, 312.5, 12, 281.29998779296875, 281.3, 281.3, 12, 281.29998779296875, 281.3, 281.3, 12, 289.6918029785156, 299.644468450864, 275.306339430002, 286, 109.6917953491211, 119.644468450864, 95.3063394300019, 286, 296.8111572265625, 297.316040039062, 296.188659667969, 12, 312.306640625, 313.158754211411, 311.697985941781, 12, 304.36529541015625, 305.615308986171, 304.25166437820803, 12, 272.6119384765625, 272.6119515061654, 272.6119515061654, 12, 272.6119384765625, 272.6119515061654, 272.6119515061654, 12, 298.0361328125, 307.8, 283.8, 600, 118.0361328125, 127.80000000000001, 103.80000000000001, 600, 6.333166666666663, 7.3, 5.2, 600, 6.333566433566428, 7.3, 5.2, 286, 6.406285097554765, 6.42175426383573, 6.36890668523677, 12, 6.32364269876465, 7.21, 5.47, 287, 7.72, 7.72, 7.72, 12, 8.0, 8.0, 8.0, 12, 7.4333333333333345, 7.5, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.265767890002554, 7.21880082227756, 5.12831404014593, 286, 6.32198130957206, 6.33681735258834, 6.2871414090032, 12, 6.255678861858035, 7.12904590552383, 5.39588534908864, 287, 7.62360293913963, 7.62360293913963, 7.62360293913963, 12, 7.907085754292134, 7.90951450324416, 7.90222825638808, 12, 7.358377011160389, 7.41600477692187, 7.32956312827965, 12, 4.558468778244269, 4.55846877824427, 4.55846877824427, 12, , , , , , , , , 154.5439910888672, 156.818, 152.8, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.934104546668, 8842.9361938, 8842.9320183, 60, 88.7155684091111, 88.71560323, 88.7155336383333, 60, 4558.9962364016665, 4559.0404989, 4558.9519332, 60, 45.983270606694425, 45.984008315, 45.98253222, 60, , , , , , , , , 154.53140258789062, 155.56, 152.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 104424.46632721221, 104456.57, 104356.77, 599, 0.6100166944908324, 0.7, 0.6, 1198, 352.2810363769531, 352.31, 352.25, 599, 352.28106689453125, 352.31, 352.25, 598, 0.0, 0.0, 0.0, 598, 0.006371237458193918, 0.01, -0.0, 598, 2.8460434056761152, 3.15, 2.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.932520435732, 8842.934636, 8842.930386, 599, 88.71554200726204, 88.7155772666667, 88.7155064333333, 599, 4559.037067460772, 4559.085418, 4558.988472, 599, 45.98395112434612, 45.9847569666667, 45.9831412, 599, , , , , 12.0, 12.0, 12.0, 599, 1.526711185308838, 1.7, 1.4, 1198, 0.7293478260869619, 0.73, 0.72, 598, -5.0167224080267616e-05, 0.04, -0.03, 598, 0.060618729096989836, 0.07, 0.06, 598, 0.0009364548494983279, 0.04, -0.04, 598, -0.0028380634390651072, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.406677796327227, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 598, -5.016722408026739e-05, 0.04, -0.05, 598, 0.28644, 0.2949, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5304850000000002, 0.5462, 0.5126, 60, -0.19500000000000012, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819306896551724, 2.58259, 2.58153, 58, 32.15884655172414, 32.16, 32.1575, 58, 1438.9967241379313, 1439.034, 1438.974, 58, -1.3489931034482754, -1.3413, -1.3538, 58
2018-09-08 10:46:00, 4379.8240000000005, 4381.79, 4378.38, 5, 4387.814, 4389.78, 4386.37, 5, 7.99, 7.99, 7.99, 5, 11.286616666666662, 11.313, 11.258, 120, 1492.3733749999992, 1492.423, 1492.35, 120, 1003.9973333333336, 1004.06, 1003.9, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -5.858333333333332, -5.8, -5.9, 12, -5.996400000000006, -5.98, -6.01, 50, -5.85666666666667, -5.8, -5.9, 30, 96.02333333333331, 96.4, 95.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.392563549334448, -6.30729224334334, -6.44764643338641, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5423333333333327, -1.53, -1.55, 60, 0.34985703461538475, 0.361694, 0.339036, 520, 5.137000000000008, 5.137, 5.137, 520, -25.504634615384514, -24.58, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17048.0, 18129.0, 15967.0, 2, 1003.4333333333333, 1004.0, 1003.0, 60, 1006.8830313438842, 1006.9417682667, 1006.82085704862, 12, 1006.3333333333334, 1007.0, 1006.0, 60, 96.0, 96.2, 95.9, 12, -5.63166666666666, -5.61, -5.66, 60, -5.75, -5.7, -5.8, 30, 95.85333333333328, 96.1, 95.6, 30, , , , , 281.2115783691406, 306.3, 228.8, 599, 101.2115707397461, 126.30000000000001, 48.80000000000001, 599, 3.520868113522538, 5.9, 0.9, 599, 298.32110595703125, 309.5, 285.4, 287, 118.32111358642578, 129.5, 105.39999999999998, 287, 303.8636169433594, 304.371948242188, 303.627716064453, 12, 319.79998779296875, 319.8, 319.8, 12, 311.7417907714844, 312.5, 309.4, 12, 281.29998779296875, 281.3, 281.3, 12, 281.5082702636719, 283.8, 281.3, 12, 289.8734130859375, 301.293263617708, 276.938367685376, 287, 109.87339782714844, 121.293263617708, 96.9383676853765, 287, 295.5345153808594, 296.037902832031, 295.276000976562, 12, 311.697998046875, 311.697985941781, 311.697985941781, 12, 303.14508056640625, 304.25166437820803, 300.2287142657, 12, 272.6119384765625, 272.6119515061654, 272.6119515061654, 12, 272.83642578125, 275.306339430002, 272.6119515061654, 12, 298.3861389160156, 309.7, 285.4, 600, 118.38615417480469, 129.7, 105.39999999999998, 600, 6.142500000000006, 7.9, 3.1, 600, 6.141811846689895, 7.9, 3.1, 287, 6.358609310695133, 6.37316138027186, 6.33537604456823, 12, 6.141261919898285, 7.64, 3.58181818181818, 286, 7.72, 7.72, 7.72, 12, 8.0, 8.0, 8.0, 12, 7.358333333333333, 7.9, 7.3, 12, 4.091666666666668, 4.6, 3.1, 12, 6.073499906643275, 7.82073958151613, 3.02896632021825, 287, 6.27795038177442, 6.29349021554539, 6.25568937952557, 12, 6.073106158857653, 7.56061777563423, 3.51705278395741, 286, 7.62360293913963, 7.62360293913963, 7.62360293913963, 12, 7.902228256388081, 7.90222825638808, 7.90222825638808, 12, 7.278327254892275, 7.82073958151613, 7.21880082227756, 12, 4.048634625568931, 4.55846877824427, 3.02896632021825, 12, , , , , , , , , 154.2471466064453, 156.242, 152.482, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.929853788333, 8842.9319468, 8842.9277661, 60, 88.71549756313887, 88.7155324466667, 88.7154627683333, 60, 4559.087910720001, 4559.1336718, 4559.0420055, 60, 45.98479851200001, 45.9855611966667, 45.984033425, 60, , , , , , , , , 154.2210693359375, 155.16, 153.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 104524.4071048255, 104556.67, 104456.67, 601, 0.6378818737270916, 0.8, 0.6, 982, 352.2496337890625, 352.28, 352.21, 601, 352.2496643066406, 352.28, 352.21, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 2.9663727121464327, 3.11, 2.82, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8842.92828365225, 8842.930379, 8842.92622, 601, 88.71547139420416, 88.7155063166667, 88.715437, 601, 4559.134082422632, 4559.182613, 4559.085569, 601, 45.98556804037711, 45.9863768833333, 45.9847594833333, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 1.58187372708758, 2.0, 1.4, 982, 0.7287375415282448, 0.73, 0.72, 602, 1.661129568106317e-05, 0.04, -0.04, 602, 0.060398671096345315, 0.07, 0.06, 602, -0.0011794019933554823, 0.03, -0.04, 602, 0.014808652246256234, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4521384928716874, 1.9, 1.3, 982, 0.0, -0.0, -0.0, 602, 0.00011627906976744169, 0.05, -0.04, 602, 0.28725333333333325, 0.2952, 0.28, 60, , , , , , , , , , , , , , , , , 0.5319783333333333, 0.5466, 0.5186, 60, -0.008000000000000004, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817625862068962, 2.58239, 2.58143, 58, 32.15883793103448, 32.1609, 32.1572, 58, 1438.9866034482761, 1439.021, 1438.966, 58, -1.3511293103448276, -1.3438, -1.3556, 58
2018-09-08 10:47:00, 4383.206666666667, 4389.56, 4379.36, 6, 4391.19, 4397.55, 4387.35, 6, 7.983333333333333, 7.99, 7.97, 6, 11.319999999999993, 11.331, 11.312, 120, 1492.356858333333, 1492.418, 1492.3, 120, 1003.982, 1004.04, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -5.866666666666666, -5.8, -5.9, 12, -5.988800000000002, -5.98, -5.99, 50, -5.861290322580649, -5.8, -5.9, 31, 96.45161290322585, 96.6, 96.2, 31, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.337533420687218, -6.26659964657102, -6.39330862278428, 12, -1.060000000000001, -1.06, -1.06, 60, -1.5466666666666653, -1.53, -1.55, 60, 0.3650148352490424, 0.36712, 0.361682, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.50432950191561, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.3833333333333, 1004.0, 1003.0, 60, 1006.8630207794203, 1006.92114372774, 1006.83145206288, 12, 1006.1, 1007.0, 1006.0, 60, 96.46666666666665, 96.6, 96.3, 12, -5.626666666666667, -5.61, -5.64, 60, -5.699999999999999, -5.7, -5.7, 30, 95.97666666666672, 96.3, 95.6, 30, , , , , 279.9815368652344, 315.6, 239.9, 601, 99.98152923583984, 135.60000000000002, 59.89999999999998, 601, 3.8106489184692185, 6.8, 1.2, 601, 297.6873474121094, 306.5, 288.5, 287, 117.68733978271484, 126.5, 108.5, 287, 303.0595703125, 303.503875732422, 302.646911621094, 12, 319.79998779296875, 319.8, 319.8, 12, 309.5, 309.5, 309.5, 12, 281.29998779296875, 281.3, 281.3, 12, 283.9499816894531, 285.4, 283.8, 12, 289.39862060546875, 298.416499982577, 279.988220333865, 287, 109.39860534667969, 118.416499982577, 99.9882203338651, 287, 294.7168884277344, 295.159881591797, 294.308959960938, 12, 311.697998046875, 311.697985941781, 311.697985941781, 12, 301.29327392578125, 301.293263617708, 301.293263617708, 12, 272.6119384765625, 272.6119515061654, 272.6119515061654, 12, 275.5783386230469, 276.93836768537653, 275.306339430002, 12, 297.69964599609375, 306.5, 288.3, 600, 117.69964599609375, 126.5, 108.30000000000001, 600, 7.0014999999999885, 8.1, 5.5, 600, 6.997560975609752, 8.1, 5.5, 287, 6.366105919066684, 6.41846956521738, 6.34123387940048, 12, 6.984611973392461, 8.05, 5.93, 287, 7.829999999999999, 8.05, 7.72, 12, 8.033333333333331, 8.1, 8.0, 12, 7.966666666666665, 8.1, 7.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.930100802285268, 8.0308168818814, 5.43134466274198, 287, 6.287574019374013, 6.34230577479985, 6.26082549469441, 12, 6.917406232520901, 7.97935979681271, 5.86416640720721, 287, 7.742188558363992, 7.97935979681271, 7.62360293913963, 12, 7.945091131552521, 8.0308168818814, 7.90222825638808, 12, 7.890765348304555, 8.0308168818814, 7.82073958151613, 12, 3.02896632021825, 3.02896632021825, 3.02896632021825, 12, , , , , , , , , 153.8345947265625, 156.332, 152.271, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.925608221667, 8842.9276949, 8842.9235225, 60, 88.7154268036944, 88.7154615816667, 88.7153920416667, 60, 4559.182405861666, 4559.229225, 4559.1352689, 60, 45.98637343102776, 45.98715375, 45.985587815, 60, , , , , , , , , 153.7432861328125, 154.61, 153.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 104624.46632721221, 104656.57, 104556.77, 599, 0.6564007421150327, 0.8, 0.6, 1078, 352.2528381347656, 352.29, 352.22, 599, 352.2528381347656, 352.29, 352.22, 599, 0.0, 0.0, 0.0, 599, -0.008230383973288765, 0.0, -0.02, 599, 2.706577629382305, 2.98, 2.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.924095098497, 8842.926213, 8842.921912, 599, 88.71540158497506, 88.7154368833333, 88.7153652, 599, 4559.231008010012, 4559.27973, 4559.182765, 599, 45.98718346683361, 45.9879955, 45.9863794166667, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.646196660482383, 2.0, 1.4, 1078, 0.7298330550918247, 0.73, 0.72, 599, -0.00036727879799666085, 0.03, -0.04, 599, 0.060667779632721026, 0.07, 0.06, 599, 0.00038397328881469115, 0.03, -0.03, 599, -0.023205342237061763, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5102040816326952, 1.9, 1.3, 1078, 0.0, -0.0, -0.0, 599, -0.00018363939899833026, 0.05, -0.05, 599, 0.28812, 0.2977, 0.2808, 60, , , , , , , , , , , , , , , , , 0.5335950000000002, 0.5514, 0.5201, 60, -0.024166666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819961403508778, 2.58248, 2.58176, 57, 32.15884210526316, 32.161, 32.1578, 57, 1439.0006842105267, 1439.028, 1438.987, 57, -1.348164912280702, -1.3425, -1.3512, 57
2018-09-08 10:48:00, 4383.3949999999995, 4390.47, 4375.34, 6, 4391.393333333333, 4398.47, 4383.34, 6, 7.998333333333334, 8.0, 7.99, 6, 11.33685833333332, 11.343, 11.329, 120, 1492.3240166666658, 1492.378, 1492.276, 120, 1003.9730000000003, 1004.02, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.970000000000001, 0.99, 0.95, 60, -5.866666666666666, -5.8, -5.9, 12, -5.992800000000001, -5.98, -6.01, 50, -5.865517241379314, -5.8, -5.9, 29, 96.26896551724137, 96.4, 96.1, 29, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.362380914856549, -6.29371549611585, -6.42045233517757, 12, -1.060000000000001, -1.06, -1.06, 60, -1.549666666666665, -1.53, -1.55, 60, 0.3760853057692313, 0.388639, 0.366737, 520, 5.137000000000008, 5.137, 5.137, 520, -25.452423076922976, -24.17, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.1833333333333, 1004.0, 1003.0, 60, 1006.8529917130641, 1006.90165245045, 1006.80136568446, 12, 1006.0333333333333, 1007.0, 1006.0, 60, 96.28333333333332, 96.4, 96.1, 12, -5.622500000000005, -5.6, -5.64, 60, -5.699999999999999, -5.7, -5.7, 30, 96.04333333333334, 96.3, 95.9, 30, , , , , 283.9175720214844, 315.7, 253.0, 600, 103.91755676269531, 135.7, 73.0, 600, 3.8156666666666648, 6.5, 1.6, 600, 298.6982727050781, 307.1, 288.3, 288, 118.69828033447266, 127.10000000000002, 108.30000000000001, 288, 302.3872985839844, 302.630462646484, 302.023712158203, 11, 319.79998779296875, 319.8, 319.8, 11, 309.2818603515625, 309.5, 307.1, 11, 281.29998779296875, 281.3, 281.3, 11, 287.0545654296875, 288.5, 285.4, 11, 290.4318542480469, 299.000501824588, 280.080314193094, 288, 110.43186950683594, 119.000501824588, 100.080314193094, 288, 294.05523681640625, 294.279022216797, 293.684814453125, 11, 311.697998046875, 311.697985941781, 311.697985941781, 11, 300.87646484375, 301.293263617708, 299.000501824588, 11, 272.6119384765625, 272.6119515061654, 272.6119515061654, 11, 278.8792724609375, 279.9882203338651, 276.93836768537653, 11, 298.69439697265625, 307.1, 288.3, 600, 118.69440460205078, 127.10000000000002, 108.30000000000001, 600, 7.050999999999999, 8.2, 5.5, 600, 7.052083333333332, 8.2, 5.6, 288, 6.490073977939209, 6.52544440571629, 6.43212543554006, 11, 7.0602998737373746, 7.94545454545455, 5.81, 288, 8.049999999999999, 8.05, 8.05, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 3.100000000000001, 3.1, 3.1, 11, 6.982597839942693, 8.12419369634759, 5.52437290521098, 288, 6.41409024012914, 6.44878731162471, 6.35573208327907, 11, 6.99045031566698, 7.86977507923083, 5.73537304462347, 288, 7.979359796812711, 7.97935979681271, 7.97935979681271, 11, 8.124076153747962, 8.12419369634759, 8.12290072775169, 11, 8.124076153747962, 8.12419369634759, 8.12290072775169, 11, 3.0289663202182497, 3.02896632021825, 3.02896632021825, 11, , , , , 1.662, 1.662, 1.662, 1, 154.21041870117188, 156.505, 151.822, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.921373898334, 8842.9234524, 8842.9192863, 60, 88.71535623163889, 88.7153908733333, 88.7153214383333, 60, 4559.276692501667, 4559.3225258, 4559.2308094, 60, 45.987944875027786, 45.9887087633333, 45.9871801566667, 60, , , , , , , , , 154.06210327148438, 155.34, 152.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 104724.41422628933, 104756.68, 104656.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.23883056640625, 352.26, 352.21, 601, 352.23883056640625, 352.26, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, 0.0, 601, 2.727154742096505, 2.9, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.919744053252, 8842.921905, 8842.91759, 601, 88.71532906755414, 88.7153650833333, 88.7152931666667, 601, 4559.324924813638, 4559.371202, 4559.279881, 601, 45.98874874689408, 45.9895200333333, 45.9879980166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7293011647254628, 0.73, 0.72, 601, 8.319467554076543e-05, 0.03, -0.04, 601, 0.061630615640598754, 0.07, 0.06, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.037437603993344434, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.04, -0.05, 601, 0.2867966666666666, 0.2965, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5311433333333333, 0.5492, 0.521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581666551724139, 2.58235, 2.58127, 58, 32.158517241379315, 32.1599, 32.1573, 58, 1438.981706896552, 1439.025, 1438.958, 58, -1.352043103448276, -1.3427, -1.357, 58
2018-09-08 10:49:00, 4413.481428571429, 4605.35, 4373.5, 7, 4421.471428571428, 4613.34, 4381.49, 7, 7.990000000000001, 7.99, 7.99, 7, 11.34372500000001, 11.348, 11.339, 120, 1492.261758333333, 1492.375, 1492.132, 120, 1003.9958333333338, 1004.06, 1003.94, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -5.8500000000000005, -5.8, -5.9, 12, -5.987200000000004, -5.98, -5.99, 50, -5.853333333333335, -5.8, -5.9, 30, 96.45333333333335, 96.8, 96.1, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.326623524134579, -6.26659964657102, -6.42045233517757, 12, -1.0601666666666674, -1.05, -1.08, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.40308783877159343, 0.419864, 0.388357, 521, 5.137000000000008, 5.137, 5.137, 521, -25.432303262955752, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.45, 1004.0, 1003.0, 60, 1006.8779686721891, 1006.93173827678, 1006.84147990505, 12, 1006.2166666666667, 1007.0, 1006.0, 60, 96.425, 96.8, 96.1, 12, -5.614333333333338, -5.6, -5.64, 60, -5.699999999999999, -5.7, -5.7, 30, 96.30000000000003, 96.3, 96.3, 30, , , , , 285.1187438964844, 315.1, 238.6, 600, 105.11874389648438, 135.10000000000002, 58.60000000000002, 600, 3.920000000000001, 6.0, 0.9, 600, 297.5311584472656, 305.6, 283.2, 286, 117.53115844726562, 125.60000000000002, 103.19999999999999, 286, 301.4126281738281, 301.897369384766, 300.821655273438, 12, 319.3833312988281, 319.8, 318.8, 12, 307.1000061035156, 307.1, 307.1, 12, 281.29998779296875, 281.3, 281.3, 12, 287.66668701171875, 288.3, 286.4, 12, 289.15521240234375, 297.037582493231, 274.430461643237, 286, 109.15520477294922, 117.037582493231, 94.4304616432372, 286, 293.0686340332031, 293.567260742188, 292.474273681641, 12, 311.1960144042969, 311.697985941781, 310.694034515147, 12, 299.00048828125, 299.000501824588, 299.000501824588, 12, 272.6119384765625, 272.6119515061654, 272.6119515061654, 12, 279.2527770996094, 280.080314193094, 277.758731218477, 12, 297.773193359375, 306.5, 288.8, 601, 117.773193359375, 126.5, 108.80000000000001, 601, 6.495507487520796, 8.2, 4.0, 601, 6.511888111888109, 8.2, 4.0, 286, 6.540116617193017, 6.55816219979117, 6.52594011142062, 12, 6.545327399872853, 8.11, 4.90909090909091, 286, 8.075, 8.11, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 3.100000000000001, 3.1, 3.1, 12, 6.445192375853098, 8.14773203305367, 3.9360906473687, 286, 6.465061436528568, 6.48062109097743, 6.4500967846524, 12, 6.478817309775459, 8.05507775844222, 4.84498105436442, 286, 8.010908947491673, 8.05507775844222, 7.97935979681271, 12, 8.13400133664179, 8.14773203305367, 8.12419369634759, 12, 8.13400133664179, 8.14773203305367, 8.12419369634759, 12, 3.02896632021825, 3.02896632021825, 3.02896632021825, 12, , , , , , , , , 154.4550018310547, 156.114, 152.907, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.917120661668, 8842.9192163, 8842.915024, 60, 88.71528534436109, 88.7153202716667, 88.7152504, 60, 4559.369226444999, 4559.4149223, 4559.324041, 60, 45.98948710741665, 45.990248705, 45.9887340166667, 60, , , , , , , , , 154.349609375, 155.4, 153.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 104824.47632721181, 104856.58, 104756.78, 599, 0.6137524557956874, 0.7, 0.6, 1018, 352.2578430175781, 352.29, 352.22, 599, 352.2578430175781, 352.29, 352.22, 598, 0.0, 0.0, 0.0, 599, 0.0019063545150501686, 0.01, -0.0, 598, 2.588263772954933, 2.75, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.915518078464, 8842.917582, 8842.913514, 599, 88.71525863464105, 88.7152930333333, 88.7152252333333, 599, 4559.417212397328, 4559.462809, 4559.371358, 599, 45.990286873288774, 45.9910468166667, 45.9895226333333, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.5805500982318275, 2.1, 1.5, 1018, 0.7289315525876514, 0.73, 0.72, 599, -0.0008026755852842811, 0.03, -0.03, 598, 0.060333889816360425, 0.07, 0.06, 599, 0.0008361204013377926, 0.04, -0.03, 598, 0.00400667779632721, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4766208251473323, 2.0, 1.4, 1018, 0.0, -0.0, -0.0, 598, 6.688963210702374e-05, 0.04, -0.04, 598, 0.28671166666666675, 0.2959, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5309950000000001, 0.548, 0.5151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581689137931033, 2.58193, 2.58132, 58, 32.158449999999995, 32.1599, 32.1572, 58, 1438.9832241379306, 1438.996, 1438.962, 58, -1.3517103448275858, -1.349, -1.3561, 58
2018-09-08 10:50:00, 4379.606666666667, 4393.73, 4364.8, 6, 4387.606666666667, 4401.73, 4372.8, 6, 8.0, 8.0, 8.0, 6, 11.347491666666656, 11.352, 11.343, 120, 1492.0734999999993, 1492.221, 1492.0, 120, 1003.9986666666665, 1004.06, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -5.849999999999999, -5.8, -5.9, 12, -5.986000000000003, -5.98, -5.99, 50, -5.837931034482762, -5.8, -5.9, 29, 96.45517241379306, 96.7, 96.2, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.319827981183593, -6.23953382589718, -6.37975559922097, 12, -1.0606666666666675, -1.06, -1.08, 60, -1.5523333333333318, -1.55, -1.57, 60, 0.4440208752399233, 0.461072, 0.419884, 521, 5.137000000000008, 5.137, 5.137, 521, -25.413838771592985, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.5666666666667, 1004.0, 1003.0, 60, 1006.8754611219192, 1006.92114259128, 1006.80136485341, 12, 1006.1333333333333, 1007.0, 1006.0, 60, 96.47500000000001, 96.7, 96.2, 12, -5.6366666666666605, -5.63, -5.66, 60, -5.766666666666669, -5.7, -5.8, 30, 96.10666666666663, 96.3, 96.0, 30, , , , , 283.2891845703125, 309.5, 243.0, 600, 103.2891845703125, 129.5, 63.0, 600, 3.8759999999999977, 5.7, 1.6, 600, 293.1889343261719, 306.5, 277.7, 288, 113.18891906738281, 126.5, 97.69999999999999, 288, 300.4342956542969, 300.7646484375, 299.867828369141, 12, 318.79998779296875, 318.8, 318.8, 12, 306.6833190917969, 307.1, 306.5, 12, 280.43341064453125, 281.3, 277.7, 12, 281.508544921875, 283.2, 277.7, 12, 284.62957763671875, 297.810753537388, 268.608252542069, 287, 104.62957763671875, 117.810753537388, 88.608252542069, 287, 292.0881652832031, 292.420471191406, 291.482543945312, 12, 310.69403076171875, 310.694034515147, 310.694034515147, 12, 298.2189025878906, 299.000501824588, 297.810753537388, 12, 271.6685485839844, 272.6119515061654, 268.608252542069, 12, 272.7295227050781, 274.4304616432372, 268.608252542069, 12, 293.75567626953125, 305.4, 276.8, 600, 113.75566101074219, 125.39999999999998, 96.80000000000001, 600, 5.972833333333333, 8.1, 3.5, 600, 6.0166666666666675, 8.1, 3.5, 288, 6.538325040740985, 6.56186499652053, 6.50034831069314, 12, 6.0101641414141405, 8.04, 4.05, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.96304430770789, 8.04226508060052, 3.45399314610036, 287, 6.465491109916287, 6.48987630327737, 6.42683387167923, 12, 5.95355294914464, 7.97687992373544, 4.00918185914268, 288, 8.055077758442222, 8.05507775844222, 8.05507775844222, 12, 8.14773203305367, 8.14773203305367, 8.14773203305367, 12, 8.14773203305367, 8.14773203305367, 8.14773203305367, 12, 3.02896632021825, 3.02896632021825, 3.02896632021825, 12, , , , , , , , , 154.0946502685547, 155.876, 152.624, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.912854323335, 8842.914953, 8842.9107703, 60, 88.71521423872221, 88.7152492166667, 88.715179505, 60, 4559.462587525, 4559.5088827, 4559.4164419, 60, 45.99104312541667, 45.9918147116667, 45.9902740316667, 60, , , , , , , , , 154.09300231933594, 155.62, 152.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 104924.36333333314, 104956.58, 104856.68, 600, 0.6323529411764788, 0.7, 0.6, 1020, 352.2389221191406, 352.28, 352.19, 600, 352.23895263671875, 352.28, 352.19, 601, 0.0, 0.0, 0.0, 600, 0.007637271214642174, 0.01, 0.0, 601, 1.9376499999999934, 2.19, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.91146590666, 8842.913507, 8842.909423, 600, 88.7151910984445, 88.7152251166667, 88.71515705, 600, 4559.509486096666, 4559.554656, 4559.462959, 600, 45.99182476827782, 45.9925776, 45.9910493166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7127450980392287, 1.9, 1.5, 1020, 0.7282000000000065, 0.73, 0.72, 600, -0.0003993344425956738, 0.04, -0.05, 601, 0.06004999999999976, 0.07, 0.06, 600, -0.0006821963394342763, 0.04, -0.04, 601, -0.0523333333333333, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6049019607843114, 1.8, 1.4, 1020, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.287865, 0.297, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5331183333333335, 0.55, 0.5175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581669655172414, 2.5821, 2.58139, 58, 32.158303448275866, 32.1596, 32.1571, 58, 1438.982568965517, 1439.006, 1438.966, 58, -1.3518086206896551, -1.3469, -1.3552, 58
2018-09-08 10:51:00, 4379.218, 4385.84, 4371.01, 5, 4387.204, 4393.82, 4379.0, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.344991666666663, 11.35, 11.339, 120, 1492.052075, 1492.088, 1492.003, 120, 1003.9918333333336, 1004.02, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.9400000000000011, 0.95, 0.93, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9788, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 96.6466666666667, 96.9, 96.3, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.249702754834573, -6.21251783791735, -6.29371549611585, 12, -1.0616666666666672, -1.06, -1.08, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.46411107869481755, 0.468933, 0.450051, 521, 5.137000000000008, 5.137, 5.137, 521, -25.404184261036363, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15662.0, 20000.0, 11324.0, 2, 1003.45, 1004.0, 1003.0, 60, 1006.8709988532983, 1006.90108498605, 1006.8308839941, 12, 1006.0, 1006.0, 1006.0, 60, 96.625, 96.9, 96.3, 12, -5.616000000000003, -5.58, -5.64, 60, -5.731034482758619, -5.7, -5.8, 29, 96.1793103448276, 96.5, 96.0, 29, , , , , 282.510498046875, 326.4, 248.9, 599, 102.51049041748047, 146.39999999999998, 68.89999999999998, 599, 3.3751252086811347, 5.9, 0.7, 599, 298.4879150390625, 308.8, 289.0, 287, 118.48793029785156, 128.8, 109.0, 287, 299.2949523925781, 299.726867675781, 298.786834716797, 12, 317.1418151855469, 318.8, 314.7, 12, 307.8417053222656, 308.8, 306.5, 12, 277.70001220703125, 277.7, 277.7, 12, 277.70001220703125, 277.7, 277.7, 12, 290.0437927246094, 300.270949420145, 279.743366466163, 287, 110.04378509521484, 120.270949420145, 99.7433664661626, 287, 290.8975830078125, 291.329345703125, 290.400726318359, 12, 308.9559020996094, 310.694034515147, 306.522127131893, 12, 299.24591064453125, 300.270949420145, 297.810753537388, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 298.54168701171875, 308.8, 289.0, 600, 118.54170227050781, 128.8, 109.0, 600, 6.2769999999999895, 8.1, 3.9, 600, 6.268292682926831, 8.1, 4.0, 287, 6.473111727889763, 6.48983286908078, 6.46, 12, 6.238289515362686, 8.0, 4.32727272727273, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.158333333333331, 8.2, 8.1, 12, 3.100000000000001, 3.1, 3.1, 12, 6.192519600765844, 8.03536211603622, 3.94720191196277, 287, 6.402891297256936, 6.4166737817339, 6.38909535731292, 12, 6.1695960179718625, 7.93610981345319, 4.27122359484052, 287, 8.055077758442222, 8.05507775844222, 8.05507775844222, 12, 8.14773203305367, 8.14773203305367, 8.14773203305367, 12, 8.094998556827093, 8.14773203305367, 8.04226508060052, 12, 3.02896632021825, 3.02896632021825, 3.02896632021825, 12, , , , , , , , , 154.33926391601562, 156.195, 152.105, 60, , , , , 105024.5, 105056.0, 104957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.908607156667, 8842.9106984, 8842.906515, 60, 88.71514345261107, 88.7151783066667, 88.7151085833333, 60, 4559.555913665001, 4559.6017722, 4559.510379, 60, 45.99259856108332, 45.99336287, 45.99183965, 60, , , , , , , , , 154.3961944580078, 155.62, 152.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 105024.36333333314, 105056.58, 104956.68, 600, 0.6208333333333448, 0.7, 0.6, 1200, 352.2630920410156, 352.31, 352.22, 600, 352.2630920410156, 352.31, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 2.279483333333333, 2.98, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.907303031667, 8842.909416, 8842.905149, 600, 88.71512171719444, 88.7151569333333, 88.7150858166667, 600, 4559.598527788327, 4559.643677, 4559.554809, 600, 45.993308796472235, 45.9940612833333, 45.99258015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.549166666666674, 1.8, 1.3, 1200, 0.7292500000000056, 0.73, 0.72, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0006166666666666667, 0.04, -0.04, 600, -0.0033333333333333422, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4425000000000026, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.28674, 0.2954, 0.277, 60, , , , , , , , , , , , , , , , , 0.5310516666666668, 0.5471, 0.513, 60, -0.037999999999999964, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581742807017543, 2.58227, 2.58114, 57, 32.158296491228064, 32.16, 32.157, 57, 1438.9869649122809, 1439.017, 1438.951, 57, -1.3508719298245615, -1.3447, -1.3585, 57
2018-09-08 10:52:00, 4383.4475, 4388.89, 4380.38, 4, 4391.4375, 4396.88, 4388.37, 4, 7.99, 7.99, 7.99, 4, 11.33270833333333, 11.339, 11.319, 120, 1491.9543749999987, 1492.006, 1491.893, 120, 1004.0168333333326, 1004.04, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -5.916666666666667, -5.9, -6.0, 12, -6.018999999999998, -5.98, -6.07, 50, -5.923333333333335, -5.9, -6.0, 30, 97.04999999999997, 97.2, 97.0, 30, 180.0, 196.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.307458295404378, -6.27178014965119, -6.39837081966766, 12, -1.062666666666667, -1.06, -1.08, 60, -1.5579999999999978, -1.55, -1.57, 60, 0.42581360844529714, 0.450082, 0.393541, 521, 5.137080614203462, 5.158, 5.137, 521, -25.39449136276381, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13370.5, 15695.0, 11046.0, 2, 3449.5, 4578.0, 2321.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.8984027105126, 1006.9116799834, 1006.87156496551, 12, 1006.3166666666667, 1007.0, 1006.0, 60, 97.05833333333334, 97.2, 97.0, 12, -5.62033333333333, -5.58, -5.64, 60, -5.7566666666666695, -5.7, -5.8, 30, 96.87333333333335, 97.0, 96.6, 30, , , , , 287.1704406738281, 308.1, 226.9, 600, 107.17044067382812, 128.10000000000002, 46.89999999999998, 600, 4.9269999999999925, 7.0, 1.2, 600, 300.5657958984375, 307.8, 293.0, 287, 120.5635757446289, 127.80000000000001, 113.0, 286, 298.4609680175781, 298.716217041016, 298.269714355469, 12, 313.875, 314.7, 313.8, 12, 308.79998779296875, 308.8, 308.8, 12, 277.70001220703125, 277.7, 277.7, 12, 278.6369934082031, 289.0, 277.7, 12, 292.38092041015625, 299.658542673624, 284.730625428935, 287, 112.38090515136719, 119.658542673624, 104.730625428935, 287, 290.0708312988281, 290.317321777344, 289.900177001953, 12, 305.6908874511719, 306.522127131893, 305.615308986171, 12, 300.27093505859375, 300.27094942014503, 300.270949420145, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 270.1777038574219, 279.743366466163, 268.608252542069, 12, 300.5740051269531, 307.8, 293.0, 598, 120.57401275634766, 127.80000000000001, 113.0, 598, 7.595986622073583, 8.3, 6.2, 598, 7.594076655052268, 8.3, 6.2, 287, 6.520872870237114, 6.57379046293077, 6.47808362369338, 12, 7.601165663604697, 8.11, 6.46, 287, 8.11, 8.11, 8.11, 12, 8.208333333333334, 8.3, 8.2, 12, 8.183333333333335, 8.3, 8.1, 12, 3.100000000000001, 3.1, 3.1, 12, 7.519093909273455, 8.22790768896524, 6.13890908338856, 288, 6.452003783854896, 6.50601058495767, 6.40952923791397, 12, 7.527634119510362, 8.03326794403569, 6.39666127912101, 287, 8.055077758442222, 8.05507775844222, 8.05507775844222, 12, 8.154413337712969, 8.22790768896524, 8.14773203305367, 12, 8.112118314435076, 8.22790768896524, 8.04188333027807, 12, 3.02896632021825, 3.02896632021825, 3.02896632021825, 12, , , , , , , , , 153.73255920410156, 155.576, 152.029, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.904368195, 8842.9064436, 8842.9022937, 60, 88.71507280325002, 88.7151073933333, 88.7150382283333, 60, 4559.649823326665, 4559.6957544, 4559.603346, 60, 45.99416372211112, 45.99492924, 45.9933891, 60, , , , , , , , , 153.7990264892578, 154.78, 152.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 105124.36333333314, 105156.58, 105056.68, 600, 0.5958333333333455, 0.6, 0.5, 1200, 352.2498474121094, 352.28, 352.2, 600, 352.2498474121094, 352.28, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.081966666666676, 3.34, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.903028900002, 8842.905142, 8842.900861, 600, 88.71505048166662, 88.7150857, 88.71501435, 600, 4559.690451955002, 4559.735451, 4559.643833, 600, 45.994840865916665, 45.99559085, 45.9940638833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3024999999999851, 1.4, 1.2, 1200, 0.729316666666672, 0.73, 0.72, 600, 1.4456028966473392e-19, 0.04, -0.04, 600, 0.06011666666666644, 0.07, 0.06, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.02066666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2025000000000146, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00028286189683860254, 0.04, -0.04, 601, 0.2856983333333332, 0.2918, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5291100000000001, 0.5405, 0.5174, 60, -0.007833333333333333, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582007068965518, 2.58242, 2.58162, 58, 32.15816551724138, 32.1594, 32.1568, 58, 1439.0034482758617, 1439.027, 1438.981, 58, -1.3474017241379312, -1.3425, -1.3521, 58
2018-09-08 10:53:00, 4346.996666666667, 4377.3, 4287.8, 3, 4354.986666666667, 4385.29, 4295.79, 3, 7.989999999999999, 7.99, 7.99, 3, 11.309933333333342, 11.318, 11.304, 120, 1491.9966833333324, 1492.026, 1491.951, 120, 1003.9908333333336, 1004.04, 1003.94, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -6.0, -6.0, -6.0, 12, -6.090600000000006, -6.07, -6.1, 50, -6.0, -6.0, -6.0, 30, 96.71333333333334, 97.0, 96.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.437701727602094, -6.39837081966766, -6.4658307382407, 12, -1.0640000000000005, -1.06, -1.08, 60, -1.5629999999999982, -1.55, -1.57, 60, 0.3961262917466411, 0.407887, 0.385681, 521, 5.137000000000008, 5.137, 5.137, 521, -25.39358925143943, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9795.5, 10072.0, 9519.0, 2, 3893.0, 5232.0, 2554.0, 2, 1003.2666666666667, 1004.0, 1003.0, 60, 1006.8729671788084, 1006.92227515577, 1006.83201670299, 12, 1006.0666666666667, 1007.0, 1006.0, 60, 96.70833333333336, 97.0, 96.5, 12, -5.67983333333333, -5.64, -5.7, 60, -5.835483870967746, -5.8, -5.9, 31, 96.85806451612899, 97.0, 96.7, 31, , , , , 291.78143310546875, 345.4, 264.6, 600, 111.78144836425781, 165.39999999999998, 84.60000000000002, 600, 4.134500000000003, 7.4, 0.6, 600, 303.86370849609375, 309.7, 297.9, 286, 123.85443115234375, 129.7, 117.89999999999998, 287, 298.3096008300781, 298.425048828125, 298.229125976562, 11, 312.6181640625, 313.8, 312.5, 11, 309.6181945800781, 309.7, 308.8, 11, 277.70001220703125, 277.7, 277.7, 11, 290.8999328613281, 293.0, 289.0, 11, 295.7164306640625, 301.69535543031, 289.71520888981, 287, 115.71643829345703, 121.69535543031, 109.71520888981, 287, 289.9383850097656, 290.077423095703, 289.841949462891, 11, 304.3529357910156, 305.365818115438, 304.251664378208, 11, 301.5658874511719, 301.69535543031, 300.270949420145, 11, 268.6082458496094, 268.608252542069, 268.608252542069, 11, 282.26507568359375, 284.730625428935, 279.743366466163, 11, 303.8563232421875, 309.7, 297.9, 601, 123.85630798339844, 129.7, 117.89999999999998, 601, 7.592179700499162, 8.4, 6.5, 601, 7.595804195804201, 8.4, 6.5, 286, 6.62256225559658, 6.65706824512536, 6.58085624782461, 11, 7.590753337571514, 8.27, 6.6, 286, 8.23140495867768, 8.27, 8.11, 11, 8.390909090909092, 8.4, 8.3, 11, 8.390909090909092, 8.4, 8.3, 11, 3.100000000000001, 3.1, 3.1, 11, 7.514603419949167, 8.31964822834644, 6.42746314332845, 286, 6.553856056151236, 6.58708139860649, 6.51476146250579, 11, 7.509620569067431, 8.18988042537453, 6.52614783174744, 286, 8.148673505556285, 8.18988042537453, 8.05507775844222, 11, 8.306354147825598, 8.31964822834644, 8.22790768896524, 11, 8.306354147825598, 8.31964822834644, 8.22790768896524, 11, 3.0289663202182497, 3.02896632021825, 3.02896632021825, 11, 1.594, 1.594, 1.594, 1, , , , , 154.13975524902344, 156.656, 151.547, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.900136073333, 8842.9022234, 8842.8980315, 60, 88.71500226788888, 88.7150370566667, 88.7149671916667, 60, 4559.743141525001, 4559.789096, 4559.6972633, 60, 45.99571902541666, 45.9964849333333, 45.9949543883333, 60, , , , , , , , , 153.77841186523438, 155.22, 152.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 105224.36333333312, 105256.58, 105156.68, 600, 0.5939655172413844, 0.7, 0.5, 1160, 352.2272033691406, 352.25, 352.19, 600, 352.2272033691406, 352.25, 352.19, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.01, -0.01, 600, 2.6455999999999986, 3.08, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.898810733339, 8842.900854, 8842.896618, 600, 88.71498017888894, 88.7150142333333, 88.7149436333333, 600, 4559.780972978331, 4559.827359, 4559.735606, 600, 45.99634954963892, 45.99712265, 45.9955934333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4137931034482838, 1.6, 1.2, 1160, 0.7292333333333387, 0.73, 0.72, 600, 0.0005333333333333336, 0.03, -0.03, 600, 0.06188333333333292, 0.07, 0.06, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.02533333333333335, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2741379310344632, 1.4, 1.1, 1160, 0.0, -0.0, -0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.28702666666666676, 0.2964, 0.2787, 60, , , , , , , , , , , , , , , , , 0.5315583333333332, 0.5489, 0.5161, 60, -0.10216666666666664, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5819301724137924, 2.58225, 2.58166, 58, 32.1580603448276, 32.1597, 32.1572, 58, 1438.9990862068962, 1439.019, 1438.983, 58, -1.3482758620689652, -1.3441, -1.3517, 58
2018-09-08 10:54:00, 4384.43, 4395.12, 4378.17, 7, 4392.425714285714, 4403.12, 4386.17, 7, 7.995714285714286, 8.0, 7.99, 7, 11.304216666666653, 11.306, 11.298, 120, 1491.9570166666672, 1491.99, 1491.917, 120, 1004.0205, 1004.05, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.9249999999999987, 0.94, 0.91, 60, -6.0, -6.0, -6.0, 12, -6.124399999999998, -6.1, -6.13, 50, -6.0, -6.0, -6.0, 30, 97.02333333333338, 97.2, 96.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.392777019726499, -6.3714735842936, -6.42531751907939, 12, -1.0650000000000004, -1.06, -1.08, 60, -1.5653333333333315, -1.55, -1.57, 60, 0.408383965517241, 0.41731, 0.397245, 522, 5.1369597701149505, 5.137, 5.116, 522, -25.350823754789168, -20.44, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9241.0, 9254.0, 9228.0, 2, 7933.5, 8813.0, 7054.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9038886547434, 1006.92227469383, 1006.88215995907, 12, 1006.4, 1007.0, 1006.0, 60, 97.04166666666667, 97.2, 96.8, 12, -5.686333333333331, -5.67, -5.69, 60, -5.800000000000001, -5.8, -5.8, 30, 97.27999999999997, 97.6, 96.8, 30, , , , , 286.6429443359375, 305.0, 259.0, 601, 106.64293670654297, 125.0, 79.0, 601, 4.470715474209649, 6.5, 1.7, 601, 300.737060546875, 306.1, 295.4, 287, 120.73706817626953, 126.10000000000002, 115.39999999999998, 287, 298.56719970703125, 298.655700683594, 298.481262207031, 12, 311.80010986328125, 312.5, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 277.70001220703125, 277.7, 277.7, 12, 295.3250427246094, 296.3, 293.0, 12, 292.5765075683594, 298.022761127579, 287.25123447049, 287, 112.57649230957031, 118.022761127579, 107.25123447049, 287, 290.2287902832031, 290.349792480469, 290.139923095703, 12, 303.6126708984375, 304.251664378208, 301.69535543031, 12, 301.6953430175781, 301.69535543031, 301.69535543031, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 287.33062744140625, 288.017129588701, 285.881894730741, 12, 300.7348937988281, 306.1, 295.4, 601, 120.73490905761719, 126.10000000000002, 115.39999999999998, 601, 7.654575707154735, 8.5, 6.5, 601, 7.648780487804868, 8.5, 6.5, 287, 6.727661998995217, 6.80455969369997, 6.65927601809955, 12, 7.636262626262627, 8.37, 6.72, 288, 8.336666666666668, 8.37, 8.27, 12, 8.466666666666667, 8.5, 8.4, 12, 8.466666666666667, 8.5, 8.4, 12, 3.100000000000001, 3.1, 3.1, 12, 7.5745321540697335, 8.41941149748589, 6.4313868363012, 287, 6.660096736222271, 6.73655710203468, 6.58879255674227, 12, 7.5619230551535175, 8.29113101874406, 6.64512639899278, 288, 8.25738082095422, 8.29113101874406, 8.18988042537453, 12, 8.386157074439408, 8.41941149748589, 8.31964822834644, 12, 8.386157074439408, 8.41941149748589, 8.31964822834644, 12, 3.02896632021825, 3.02896632021825, 3.02896632021825, 12, , , , , , , , , 153.8546905517578, 155.527, 151.029, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.895868273334, 8842.8979604, 8842.8937827, 60, 88.71493113788887, 88.7149660066667, 88.7148963783333, 60, 4559.837401816667, 4559.8836329, 4559.7906619, 60, 45.997290030277796, 45.9980605483333, 45.9965110316667, 60, , , , , , , , , 153.54629516601562, 154.7, 152.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 105324.37068333355, 105356.59, 105256.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.19268798828125, 352.23, 352.15, 600, 352.19268798828125, 352.23, 352.15, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, 0.0, 600, 2.7381833333333403, 3.2, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.894448301666, 8842.896611, 8842.892216, 600, 88.71490747169453, 88.7149435166667, 88.7148702666667, 600, 4559.8751811850025, 4559.924719, 4559.827487, 600, 45.99791968641669, 45.9987453166667, 45.9971247833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966666666666569, 1.4, 1.2, 1200, 0.7292500000000052, 0.73, 0.72, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.0615499999999999, 0.07, 0.06, 600, -0.0009166666666666671, 0.03, -0.04, 600, -0.061166666666666675, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1575000000000215, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0009849749582637735, 0.03, -0.04, 599, 0.2865966666666667, 0.2997, 0.2789, 60, , , , , , , , , , , , , , , , , 0.5307783333333334, 0.555, 0.5166, 60, -0.16783333333333345, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581781551724138, 2.58204, 2.58154, 58, 32.15801896551724, 32.1594, 32.1571, 58, 1438.9902586206895, 1439.006, 1438.977, 58, -1.3501327586206897, -1.3469, -1.3529, 58
2018-09-08 10:55:00, 4383.78, 4383.9, 4383.66, 2, 4391.77, 4391.89, 4391.65, 2, 7.99, 7.99, 7.99, 2, 11.298075, 11.3, 11.296, 120, 1492.003716666667, 1492.057, 1491.924, 120, 1004.0199999999993, 1004.05, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -6.0, -6.0, -6.0, 12, -6.1301999999999985, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 29, 96.76896551724131, 96.8, 96.6, 29, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.428690508914233, -6.42531751907939, -6.43880947841876, 12, -1.0660000000000003, -1.06, -1.08, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.3916954038461539, 0.416303, 0.366812, 520, 5.137040384615392, 5.158, 5.137, 520, -25.34923076923067, -22.1, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9046.5, 9183.0, 8910.0, 2, 10431.5, 10735.0, 10128.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.9013811079175, 1006.92227423168, 1006.87213072882, 12, 1006.5166666666667, 1007.0, 1006.0, 60, 96.77499999999999, 96.8, 96.7, 12, -5.674666666666666, -5.67, -5.69, 60, -5.800000000000001, -5.8, -5.8, 29, 97.28965517241377, 97.5, 97.2, 29, , , , , 283.1481018066406, 308.3, 257.6, 600, 103.14810943603516, 128.3, 77.60000000000002, 600, 4.444499999999997, 6.8, 1.9, 600, 302.3611755371094, 305.6, 294.7, 287, 122.36117553710938, 125.60000000000002, 114.69999999999999, 287, 298.88299560546875, 299.108642578125, 298.728271484375, 12, 309.70001220703125, 309.7, 309.7, 12, 307.4249267578125, 309.7, 306.1, 12, 277.70001220703125, 277.7, 277.7, 12, 295.3416748046875, 295.4, 294.7, 12, 294.2418518066406, 297.526057215487, 286.367202121336, 287, 114.2418441772461, 117.526057215487, 106.367202121336, 287, 290.5743408203125, 290.821044921875, 290.412170410156, 12, 301.6953430175781, 301.69535543031, 301.69535543031, 12, 299.24847412109375, 301.69535543031, 298.022761127579, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 287.1775817871094, 287.25123447049, 286.367202121336, 12, 302.37335205078125, 305.6, 294.7, 599, 122.37334442138672, 125.60000000000002, 114.69999999999999, 599, 7.874624373956591, 8.6, 6.4, 599, 7.8752613240418174, 8.6, 6.5, 287, 6.890245270403099, 6.9649495301079, 6.82227636616777, 12, 7.884694850603945, 8.51, 6.68, 286, 8.443333333333335, 8.51, 8.37, 12, 8.541666666666664, 8.6, 8.5, 12, 8.541666666666664, 8.6, 8.5, 12, 3.100000000000001, 3.1, 3.1, 12, 7.797165986781945, 8.52077115657792, 6.42766377663802, 287, 6.82189964126342, 6.89707139817297, 6.75413863156338, 12, 7.806558981406383, 8.43096606018135, 6.61373033581507, 286, 8.36436290245391, 8.43096606018135, 8.29113101874406, 12, 8.46212201865961, 8.52077115657792, 8.41941149748589, 12, 8.46212201865961, 8.52077115657792, 8.41941149748589, 12, 3.02896632021825, 3.02896632021825, 3.02896632021825, 12, , , , , , , , , 154.75254821777344, 156.251, 153.132, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.891598036667, 8842.8937096, 8842.8894931, 60, 88.71485996727776, 88.71489516, 88.714824885, 60, 4559.930612101666, 4559.975967, 4559.8851503, 60, 45.998843535027795, 45.99959945, 45.9980858383333, 60, , , , , , , , , 154.06573486328125, 155.37, 152.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 105424.42710482552, 105456.69, 105356.69, 601, 0.6154545454545561, 0.7, 0.6, 1100, 352.2148742675781, 352.25, 352.18, 600, 352.2148742675781, 352.25, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7513166666666575, 3.31, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.890106068222, 8842.892208, 8842.888, 601, 88.714835101137, 88.7148701333333, 88.7148, 601, 4568.826272267887, 4600.02381, 4559.924873, 601, 45.99957127286106, 46.00039435, 45.9987478833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.380909090909071, 1.6, 1.2, 1100, 0.7278333333333397, 0.73, 0.72, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.06298333333333343, 0.07, 0.06, 600, 0.0001333333333333333, 0.03, -0.04, 600, 0.0021666666666666705, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.263636363636369, 1.5, 1.1, 1100, 0.0, -0.0, -0.0, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.28715500000000016, 0.2957, 0.2789, 60, , , , , , , , , , , , , , , , , 0.531815, 0.5477, 0.5165, 60, -0.10016666666666658, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817077192982456, 2.58213, 2.5813, 57, 32.15729473684209, 32.159, 32.1558, 57, 1438.987947368421, 1439.012, 1438.964, 57, -1.3503859649122807, -1.3455, -1.3554, 57
2018-09-08 10:56:00, 4383.2525000000005, 4385.53, 4380.86, 4, 4391.240000000001, 4393.52, 4388.85, 4, 7.9875, 7.99, 7.98, 4, 11.29830833333332, 11.303, 11.294, 120, 1492.064875, 1492.16, 1492.02, 120, 1004.0296666666667, 1004.09, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -5.958333333333333, -5.9, -6.0, 12, -6.104999999999994, -6.09, -6.12, 50, -5.956666666666669, -5.9, -6.0, 30, 96.90333333333332, 97.1, 96.6, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3725759758251, -6.28523368112781, -6.45231387665643, 12, -1.064666666666667, -1.06, -1.08, 60, -1.5666666666666642, -1.55, -1.57, 60, 0.3565846628352489, 0.369963, 0.344841, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.414712643678055, -25.0, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9087.0, 9135.0, 9039.0, 2, 16892.0, 20000.0, 13784.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.9103375465052, 1006.97185040393, 1006.84204439193, 12, 1006.7333333333333, 1007.0, 1006.0, 60, 96.88333333333333, 97.1, 96.6, 12, -5.687999999999996, -5.67, -5.7, 60, -5.800000000000001, -5.8, -5.8, 30, 97.0133333333333, 97.2, 96.7, 30, , , , , 287.2117004394531, 311.2, 248.2, 599, 107.21171569824219, 131.2, 68.19999999999999, 599, 4.762604340567607, 6.7, 2.3, 599, 301.55963134765625, 311.0, 295.4, 287, 121.55964660644531, 131.0, 115.39999999999998, 287, 299.4334411621094, 299.536315917969, 299.202728271484, 12, 310.2416687011719, 311.0, 309.7, 12, 309.0166015625, 311.0, 307.6, 12, 277.70001220703125, 277.7, 277.7, 12, 294.70001220703125, 294.7, 294.7, 12, 293.33624267578125, 302.854028790445, 287.103209285513, 287, 113.33625793457031, 122.854028790445, 107.103209285513, 287, 291.15606689453125, 291.239929199219, 290.923095703125, 12, 302.1781311035156, 302.854028790445, 301.69535543031, 12, 300.884033203125, 302.854028790445, 299.477052617416, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 286.3671875, 286.367202121336, 286.367202121336, 12, 301.5680847167969, 311.0, 295.2, 601, 121.56808471679688, 131.0, 115.19999999999999, 601, 7.219301164725452, 8.4, 4.7, 601, 7.2170731707317115, 8.4, 4.7, 287, 7.03376185988089, 7.07794015309674, 6.97319623562217, 12, 7.217510294583462, 8.21, 4.9, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 3.233333333333334, 3.5, 3.1, 12, 7.140731724608012, 8.32980490819975, 4.63059754160276, 287, 6.9650703740184525, 7.00863423069896, 6.90350364362497, 12, 7.141128040222132, 8.14148764754652, 4.82634831555258, 287, 8.43096606018135, 8.43096606018135, 8.43096606018135, 12, 8.52077115657792, 8.52077115657792, 8.52077115657792, 12, 8.52077115657792, 8.52077115657792, 8.52077115657792, 12, 3.2060608310024623, 3.45399314610036, 3.02896632021825, 12, , , , , , , , , 154.52952575683594, 157.452, 152.14, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.887301643332, 8842.8894224, 8842.885201, 60, 88.7147883607222, 88.7148237066667, 88.71475335, 60, 4589.356111579999, 4600.0688966, 4559.977363, 60, 46.000379637444446, 46.0011482766667, 45.9996227166667, 60, , , , , , , , , 154.08705139160156, 156.08, 152.57, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 105524.54000000023, 105556.69, 105456.79, 600, 0.5891304347826094, 0.7, 0.5, 920, 352.2350158691406, 352.27, 352.2, 600, 352.2350158691406, 352.27, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, 2.93371048252911, 3.39, 2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.885802669996, 8842.887993, 8842.883649, 600, 88.71476337783332, 88.7147998833333, 88.7147274833333, 600, 4600.068137760004, 4600.114639, 4600.02396, 600, 46.001134400055435, 46.00191065, 46.0003968333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3858695652174118, 1.6, 1.2, 920, 0.7275833333333395, 0.73, 0.72, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.06239999999999985, 0.07, 0.06, 600, -0.0012166666666666675, 0.04, -0.04, 600, 0.007166666666666659, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2771739130434632, 1.5, 1.1, 920, 0.0, -0.0, -0.0, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.2879816666666667, 0.2985, 0.2777, 60, , , , , , , , , , , , , , , , , 0.5333533333333332, 0.5529, 0.5143, 60, -0.12966666666666674, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581754444444444, 2.58238, 2.58151, 36, 32.157025000000004, 32.1589, 32.1559, 36, 1438.991638888889, 1439.024, 1438.975, 36, -1.3495611111111108, -1.3434, -1.3531, 36
2018-09-08 10:57:00, 4384.994000000001, 4389.07, 4381.48, 5, 4392.984, 4397.06, 4389.46, 5, 7.99, 8.0, 7.98, 5, 11.305158333333342, 11.308, 11.302, 120, 1492.139066666667, 1492.163, 1492.122, 120, 1004.0391666666673, 1004.07, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.9400000000000011, 0.95, 0.93, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0828, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 97.0066666666667, 97.2, 96.8, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.29646556316223, -6.27178014965119, -6.32566848065619, 12, -1.063333333333334, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.3454725711538458, 0.350046, 0.343366, 520, 5.137040384615393, 5.158, 5.137, 520, -25.47982692307682, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8931.5, 8964.0, 8899.0, 2, 17687.0, 18659.0, 16715.0, 2, 1003.95, 1004.0, 1003.0, 60, 1006.9200352504199, 1006.95179297129, 1006.88159194139, 12, 1006.8, 1007.0, 1006.0, 60, 97.01666666666665, 97.2, 96.8, 12, -5.697999999999995, -5.69, -5.72, 60, -5.800000000000001, -5.8, -5.8, 30, 96.58333333333331, 96.7, 96.5, 30, , , , , 285.10174560546875, 305.0, 254.6, 601, 105.10173034667969, 125.0, 74.60000000000002, 601, 4.339101497504158, 7.1, 0.7, 601, 300.73602294921875, 311.5, 292.5, 287, 120.73602294921875, 131.5, 112.5, 287, 299.64208984375, 299.817169189453, 299.498657226562, 11, 311.2727355957031, 311.5, 311.0, 11, 311.2727355957031, 311.5, 311.0, 11, 277.70001220703125, 277.7, 277.7, 11, 292.5, 292.5, 292.5, 11, 292.5049743652344, 303.419848273213, 284.072901857552, 287, 112.50495910644531, 123.419848273213, 104.072901857552, 287, 291.3804626464844, 291.539306640625, 291.246643066406, 11, 303.16265869140625, 303.419848273213, 302.854028790445, 11, 303.16265869140625, 303.419848273213, 302.854028790445, 11, 268.6082458496094, 268.608252542069, 268.608252542069, 11, 284.0729064941406, 284.072901857552, 284.072901857552, 11, 300.83154296875, 311.5, 293.5, 598, 120.83154296875, 131.5, 113.5, 598, 7.11672240802675, 8.1, 5.6, 598, 7.1205574912891985, 8.1, 5.7, 287, 7.099788247107181, 7.11155586494954, 7.07832752613242, 11, 7.133173899271458, 7.94, 6.18, 287, 8.510000000000002, 8.51, 8.51, 11, 8.599999999999998, 8.6, 8.6, 11, 8.52727272727273, 8.6, 8.4, 11, 3.5, 3.5, 3.5, 11, 7.0467289667101545, 8.03515128751486, 5.62859482597545, 287, 7.028573949094269, 7.0406411579792, 7.00814089868707, 11, 7.059221790135361, 7.87357779586334, 6.10444270439718, 287, 8.43096606018135, 8.43096606018135, 8.43096606018135, 11, 8.52077115657792, 8.52077115657792, 8.52077115657792, 11, 8.451328884440404, 8.52077115657792, 8.32980490819975, 11, 3.4539931461003595, 3.45399314610036, 3.45399314610036, 11, , , , , , , , , 154.55799865722656, 157.116, 152.016, 56, , , , , 105622.35714285714, 105652.0, 105557.0, 56, 352.79998779296875, 352.8, 352.8, 539, 8842.883188314285, 8842.8851308, 8842.8812418, 56, 88.7147198052381, 88.71475218, 88.7146873633333, 56, 4600.113004826785, 4600.1550852, 4600.0704911, 56, 46.00188341377976, 46.0025847533333, 46.0011748516667, 56, , , , , , , , , 153.952880859375, 156.0, 152.31, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 105624.59366056595, 105656.79, 105556.79, 601, 0.5, 0.5, 0.5, 1202, 352.26007080078125, 352.29, 352.24, 601, 352.26007080078125, 352.29, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.0008652246256239607, 0.01, -0.01, 601, 3.8713500000000205, 4.29, 3.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.881534636661, 8842.883642, 8842.87943, 600, 88.7146922439444, 88.7147273666667, 88.7146571666667, 600, 4600.161421148338, 4600.206753, 4600.114802, 600, 46.002690352472214, 46.0034458833333, 46.0019133666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7291846921797057, 0.73, 0.72, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.061547420965058254, 0.07, 0.06, 601, -0.00018302828618968383, 0.03, -0.04, 601, 0.025790349417637286, 1.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.03, -0.04, 601, 0.28582857142857154, 0.2929, 0.2779, 56, , , , , , , , , , , , , , , , , 0.5293607142857143, 0.5424, 0.5146, 56, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58178475, 2.58245, 2.58132, 80, 32.15648125, 32.1586, 32.1552, 80, 1438.9951875, 1439.034, 1438.968, 80, -1.34866, -1.3408, -1.3543, 80
2018-09-08 10:58:00, 4419.8025, 4544.37, 4372.95, 4, 4427.7975, 4552.36, 4380.95, 4, 7.995000000000001, 8.0, 7.99, 4, 11.308616666666643, 11.312, 11.306, 120, 1492.1474249999997, 1492.194, 1492.13, 120, 1004.069333333333, 1004.1, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.075199999999995, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 96.62333333333332, 96.8, 96.4, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.347061857176011, -6.32566848065619, -6.37975559922097, 12, -1.064333333333334, -1.06, -1.08, 60, -1.5691666666666646, -1.55, -1.58, 60, 0.35676916314779256, 0.363694, 0.349538, 521, 5.137725527831102, 5.158, 5.137, 521, -25.54291746641065, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8429.0, 8733.0, 8125.0, 2, 10773.0, 14830.0, 6716.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9517924339725, 1006.98187839807, 1006.92170646949, 12, 1007.0, 1007.0, 1007.0, 60, 96.6416666666667, 96.8, 96.4, 12, -5.684499999999996, -5.66, -5.7, 60, -5.800000000000001, -5.8, -5.8, 30, 96.89000000000001, 97.0, 96.6, 30, , , , , 279.783447265625, 297.5, 230.8, 600, 99.78343963623047, 117.5, 50.80000000000001, 600, 4.000999999999996, 6.4, 1.5, 600, 296.8984069824219, 301.8, 290.6, 287, 116.89840698242188, 121.80000000000001, 110.60000000000002, 287, 299.5865478515625, 299.769409179688, 299.470977783203, 12, 311.5, 311.5, 311.5, 12, 311.5, 311.5, 311.5, 12, 277.70001220703125, 277.7, 277.7, 12, 290.75830078125, 292.5, 290.6, 12, 288.61517333984375, 293.482261702463, 282.275059241395, 287, 108.61515808105469, 113.482261702463, 102.275059241395, 287, 291.3247375488281, 291.506774902344, 291.233459472656, 12, 303.41986083984375, 303.419848273213, 303.419848273213, 12, 303.41986083984375, 303.419848273213, 303.419848273213, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 282.42486572265625, 284.072901857552, 282.275059241395, 12, 296.9078063964844, 301.8, 290.6, 601, 116.90779876708984, 121.80000000000001, 110.60000000000002, 601, 7.0617304492512725, 8.1, 5.6, 601, 7.0613240418118535, 8.1, 5.6, 287, 7.095337024986587, 7.10526132404182, 7.08631615598885, 12, 7.0547703515996165, 7.99, 5.93, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 3.5, 3.5, 3.5, 12, 6.995818202092361, 8.03199575589053, 5.53650175692088, 287, 7.023806339253022, 7.03551350940012, 7.01376527281728, 12, 6.989106841408111, 7.92066253793491, 5.86652396839555, 287, 8.43096606018135, 8.43096606018135, 8.43096606018135, 12, 8.52077115657792, 8.52077115657792, 8.52077115657792, 12, 8.305250439809342, 8.32980490819975, 8.03515128751486, 12, 3.4539931461003595, 3.45399314610036, 3.45399314610036, 12, , , , , 1.74, 1.74, 1.74, 1, 154.6182403564453, 156.745, 152.386, 64, , , , , 105720.125, 105756.0, 105653.0, 64, 352.79998779296875, 352.8, 352.8, 541, 8842.878930584375, 8842.8811711, 8842.8766839, 64, 88.71464884307291, 88.714686185, 88.7146113983333, 64, 4600.204943593749, 4600.2535715, 4600.1566482, 64, 46.00341572656248, 46.0042261916667, 46.0026108033333, 64, , , , , , , , , 154.09210205078125, 155.64, 152.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 105724.59953177281, 105756.59, 105656.89, 598, 0.5150250417362284, 0.6, 0.5, 1198, 352.275634765625, 352.32, 352.24, 599, 352.275634765625, 352.32, 352.24, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, 0.01, -0.01, 599, 4.377078464106852, 4.65, 4.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.877271803003, 8842.879423, 8842.875123, 599, 88.71462119671676, 88.71465705, 88.7145853833333, 599, 4600.250095525879, 4600.294616, 4600.206913, 599, 46.00416825876459, 46.0049102666667, 46.00344855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2500834724540801, 1.4, 1.2, 1198, 0.7282804674457493, 0.73, 0.72, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.06176961602671116, 0.07, 0.06, 599, -1.669449081803028e-05, 0.04, -0.04, 599, 0.028714524207011684, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1467445742904883, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409017, 0.04, -0.05, 599, 0.28693593750000007, 0.3002, 0.2764, 64, , , , , , , , , , , , , , , , , 0.5314000000000002, 0.5559, 0.5118, 64, -0.12166666666666667, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818889655172415, 2.58241, 2.58147, 58, 32.15655172413793, 32.1581, 32.1553, 58, 1439.0012241379313, 1439.031, 1438.976, 58, -1.3474000000000004, -1.3411, -1.3528, 58
2018-09-08 10:59:00, 4377.7266666666665, 4379.48, 4375.7, 3, 4385.72, 4387.47, 4383.69, 3, 7.993333333333333, 8.0, 7.99, 3, 11.30747500000001, 11.312, 11.302, 120, 1492.1719750000004, 1492.204, 1492.126, 120, 1004.0825, 1004.13, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -5.883333333333333, -5.8, -5.9, 12, -6.042799999999997, -6.01, -6.07, 50, -5.88666666666667, -5.8, -5.9, 30, 96.35, 96.7, 96.2, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.372194752782909, -6.25306049491394, -6.4068741931822, 12, -1.0663333333333338, -1.06, -1.08, 60, -1.5703333333333311, -1.57, -1.58, 60, 0.3775406756238003, 0.395603, 0.363795, 521, 5.137000000000008, 5.137, 5.137, 521, -25.582763915546934, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7194.5, 7451.0, 6938.0, 2, 4189.5, 4304.0, 4075.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9642335052467, 1007.00193555316, 1006.89161974877, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 96.33333333333333, 96.6, 96.2, 12, -5.6839999999999975, -5.67, -5.7, 60, -5.800000000000001, -5.8, -5.8, 30, 96.53333333333333, 96.8, 96.4, 30, , , , , 283.83416748046875, 314.9, 231.9, 600, 103.83417510986328, 134.89999999999998, 51.89999999999998, 600, 3.8183333333333334, 5.8, 1.5, 600, 298.34771728515625, 311.5, 286.2, 287, 118.34771728515625, 131.5, 106.19999999999999, 287, 299.5669860839844, 299.674407958984, 299.460784912109, 12, 311.5, 311.5, 311.5, 12, 310.5671081542969, 311.5, 305.9, 12, 277.70001220703125, 277.7, 277.7, 12, 288.0331726074219, 290.6, 286.2, 12, 289.9534606933594, 303.093791691992, 277.4544346565, 286, 109.9534683227539, 123.093791691992, 97.4544346564995, 286, 291.3005065917969, 291.409271240234, 291.182189941406, 12, 303.41986083984375, 303.419848273213, 303.419848273213, 12, 302.3215637207031, 303.419848273213, 297.762915195548, 12, 268.6082458496094, 268.608252542069, 268.608252542069, 12, 279.4627990722656, 282.275059241395, 277.4544346565, 12, 298.35675048828125, 311.5, 286.2, 601, 118.35675811767578, 131.5, 106.19999999999999, 601, 6.316139767054902, 8.3, 4.1, 601, 6.314982578397219, 8.3, 4.1, 287, 7.087551853498437, 7.11315697876785, 7.06655052264809, 12, 6.326354133671205, 8.17, 4.63, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 3.5, 3.5, 3.5, 12, 6.244848492751158, 8.2366775185151, 4.04256182406731, 286, 7.017572847474587, 7.04263316054939, 6.99756965203308, 12, 6.258025131661455, 8.10457033244296, 4.58019126175278, 287, 8.43096606018135, 8.43096606018135, 8.43096606018135, 12, 8.52077115657792, 8.52077115657792, 8.52077115657792, 12, 8.236677518515098, 8.2366775185151, 8.2366775185151, 12, 3.4539931461003595, 3.45399314610036, 3.45399314610036, 12, , , , , , , , , 154.83648681640625, 156.463, 152.98, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.87450862, 8842.8766129, 8842.8724191, 60, 88.71457514366665, 88.714610215, 88.7145403183333, 60, 4600.299894043333, 4600.3448182, 4600.2551028, 60, 46.00499823405555, 46.00574697, 46.0042517133333, 60, , , , , , , , , 154.3029022216797, 155.48, 152.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 105824.42710482552, 105856.69, 105756.69, 601, 0.5575000000000099, 0.6, 0.5, 1200, 352.2821960449219, 352.32, 352.25, 600, 352.2821960449219, 352.32, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000005, 0.01, -0.01, 600, 3.974883333333329, 4.32, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.873032370002, 8842.875116, 8842.870969, 600, 88.71455053949991, 88.7145852666667, 88.71451615, 600, 4600.339635183329, 4600.384948, 4600.294771, 600, 46.00566058638894, 46.0064158, 46.00491285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339166666666668, 1.5, 1.2, 1200, 0.7283833333333397, 0.73, 0.72, 600, 0.00026666666666666625, 0.03, -0.04, 600, 0.06133333333333315, 0.07, 0.06, 600, 0.0010500000000000008, 0.04, -0.04, 600, 0.06783333333333336, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2149999999999959, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.04, -0.03, 600, 0.28604999999999997, 0.2966, 0.2766, 60, , , , , , , , , , , , , , , , , 0.529765, 0.5492, 0.5122, 60, -0.10749999999999998, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815803508771937, 2.58185, 2.58133, 57, 32.15643333333333, 32.1579, 32.1554, 57, 1438.9829473684208, 1438.997, 1438.969, 57, -1.3512175438596494, -1.3481, -1.3541, 57
2018-09-08 11:00:00, 4383.166666666667, 4392.87, 4374.88, 3, 4391.156666666666, 4400.86, 4382.87, 3, 7.989999999999999, 7.99, 7.99, 3, 11.305325000000002, 11.308, 11.302, 120, 1492.1177000000005, 1492.13, 1492.108, 120, 1004.0910000000001, 1004.13, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.9749999999999983, 0.98, 0.97, 60, -5.874999999999999, -5.8, -5.9, 12, -6.0048, -5.98, -6.02, 50, -5.8733333333333375, -5.8, -5.9, 30, 96.57, 96.9, 96.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.328961608309579, -6.29371549611585, -6.37975559922097, 12, -1.063333333333334, -1.06, -1.08, 60, -1.569999999999998, -1.55, -1.58, 60, 0.40300496545105585, 0.414918, 0.395869, 521, 5.137000000000008, 5.137, 5.137, 521, -25.544126679462472, -24.58, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6727.5, 6748.0, 6707.0, 2, 9274.0, 12887.0, 5661.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9758860678417, 1007.00136846484, 1006.9417631629, 12, 1007.0, 1007.0, 1007.0, 60, 96.59166666666665, 96.9, 96.1, 12, -5.672666666666666, -5.67, -5.69, 60, -5.800000000000001, -5.8, -5.8, 30, 96.43, 96.6, 96.3, 30, , , , , 281.58367919921875, 317.2, 239.2, 600, 101.58369445800781, 137.2, 59.19999999999999, 600, 4.0558333333333305, 6.7, 1.5, 600, 295.7137145996094, 304.0, 289.0, 287, 115.71371459960938, 124.0, 109.0, 287, 299.73455810546875, 299.908752441406, 299.607055664062, 12, 311.5, 311.5, 311.5, 12, 311.5, 311.5, 311.5, 12, 278.4063415527344, 286.2, 277.7, 12, 286.20001220703125, 286.2, 286.2, 12, 287.46148681640625, 295.820913036637, 280.519491274229, 288, 107.46149444580078, 115.820913036637, 100.519491274229, 288, 291.4920654296875, 291.680908203125, 291.3466796875, 12, 303.41986083984375, 303.419848273213, 303.419848273213, 12, 303.0937805175781, 303.093791691992, 303.093791691992, 12, 269.34320068359375, 277.4544346565, 268.608252542069, 12, 277.4544372558594, 277.4544346565, 277.4544346565, 12, 295.71343994140625, 304.0, 288.8, 599, 115.71343231201172, 124.0, 108.80000000000001, 599, 7.325542570951584, 8.5, 5.0, 599, 7.322996515679442, 8.5, 5.0, 287, 7.120505260594672, 7.19529944289695, 7.07458217270197, 12, 7.3065315172632275, 8.34545454545455, 5.82, 287, 8.510000000000002, 8.51, 8.51, 12, 8.599999999999998, 8.6, 8.6, 12, 8.483333333333333, 8.5, 8.3, 12, 3.608333333333333, 4.0, 3.5, 12, 7.25879362374521, 8.44424504755325, 4.94983863442309, 288, 7.051633290192015, 7.12724062814745, 7.00480962089735, 12, 7.244291896702335, 8.28792753659907, 5.7702835267304, 287, 8.43096606018135, 8.43096606018135, 8.43096606018135, 12, 8.52077115657792, 8.52077115657792, 8.52077115657792, 12, 8.42694775346674, 8.44424504755325, 8.2366775185151, 12, 3.590924583283446, 3.94720191196277, 3.45399314610036, 12, , , , , , , , , 154.6242218017578, 156.212, 152.507, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.870262941666, 8842.8723493, 8842.8681661, 60, 88.71450438236111, 88.714539155, 88.714469435, 60, 4600.391022571667, 4600.4365651, 4600.3462866, 60, 46.00651704286108, 46.007276085, 46.0057714433333, 60, , , , , , , , , 154.06695556640625, 155.5, 152.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 105924.54731666665, 105956.7, 105856.79, 600, 0.5351081530782104, 0.6, 0.5, 1202, 352.2867736816406, 352.31, 352.26, 601, 352.2867736816406, 352.31, 352.26, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.0, -0.01, 601, 3.3608985024958433, 3.84, 2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.86885520133, 8842.870961, 8842.866699, 601, 88.7144809200222, 88.7145160166667, 88.7144449833333, 601, 4600.432719098173, 4600.477805, 4600.385103, 601, 46.00721198496947, 46.0079634166667, 46.0064183833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3059900166389464, 1.5, 1.2, 1202, 0.7284692179700563, 0.73, 0.72, 601, -0.00044925124792013306, 0.04, -0.03, 601, 0.06212978369384365, 0.07, 0.06, 601, 4.991680532445917e-05, 0.04, -0.04, 601, -0.0058236272878535965, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1858569051580914, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0001830282861896838, 0.04, -0.05, 601, 0.28530666666666676, 0.2931, 0.2771, 60, , , , , , , , , , , , , , , , , 0.5283866666666666, 0.5428, 0.5132, 60, -0.013000000000000003, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817318965517226, 2.58232, 2.58118, 58, 32.156022413793096, 32.1581, 32.1548, 58, 1438.9933793103448, 1439.03, 1438.962, 58, -1.348915517241379, -1.3413, -1.3556, 58
2018-09-08 11:01:00, 4381.079999999999, 4389.44, 4374.42, 6, 4389.06, 4397.42, 4382.4, 6, 7.980000000000001, 7.98, 7.98, 6, 11.30701666666668, 11.309, 11.304, 120, 1492.0891333333327, 1492.12, 1492.072, 120, 1004.0869999999994, 1004.14, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -5.875, -5.8, -5.9, 12, -6.001599999999995, -5.98, -6.02, 50, -5.87586206896552, -5.8, -5.9, 29, 96.51379310344826, 96.7, 96.1, 29, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.341348699815673, -6.29371549611585, -6.37975559922097, 12, -1.0630000000000008, -1.06, -1.08, 60, -1.5703333333333314, -1.55, -1.58, 60, 0.4222858656429944, 0.428084, 0.414581, 521, 5.137000000000008, 5.137, 5.137, 520, -25.516026871401056, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6885.0, 7010.0, 6760.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.968364171215, 1007.02142576331, 1006.92170514417, 12, 1007.0, 1007.0, 1007.0, 60, 96.5, 96.7, 96.1, 12, -5.65066666666666, -5.63, -5.67, 60, -5.746666666666664, -5.7, -5.8, 30, 96.53666666666665, 96.6, 96.5, 30, , , , , 289.62646484375, 318.7, 257.0, 601, 109.62645721435547, 138.7, 77.0, 601, 4.8039933444259555, 7.3, 1.6, 601, 303.5368347167969, 310.4, 294.9, 286, 123.53681945800781, 130.39999999999998, 114.89999999999998, 286, 300.1569519042969, 300.427612304688, 299.932556152344, 12, 311.5, 311.5, 311.5, 12, 311.1333312988281, 311.5, 310.4, 12, 286.20001220703125, 286.2, 286.2, 12, 287.8333740234375, 289.0, 286.2, 12, 295.4162292480469, 302.328577276171, 286.752168945945, 286, 115.41621398925781, 122.328577276171, 106.752168945945, 286, 291.94329833984375, 292.225952148438, 291.700164794922, 12, 303.41986083984375, 303.419848273213, 303.419848273213, 12, 302.8387145996094, 303.093791691992, 302.328577276171, 12, 277.4544372558594, 277.4544346565, 277.4544346565, 12, 279.242431640625, 280.519491274229, 277.4544346565, 12, 303.5199279785156, 310.5, 294.9, 600, 123.51993560791016, 130.5, 114.89999999999998, 600, 7.7458333333333345, 8.7, 6.9, 600, 7.744055944055945, 8.7, 6.9, 286, 7.304533761868675, 7.35144548937653, 7.21169916434541, 12, 7.734773519163763, 8.62, 7.01, 287, 8.608333333333334, 8.62, 8.51, 12, 8.691666666666668, 8.7, 8.6, 12, 8.683333333333335, 8.7, 8.5, 12, 4.075000000000001, 4.1, 4.0, 12, 7.6635597737553836, 8.6227087675777, 6.80640435237927, 286, 7.234317627880621, 7.27685140978438, 7.1440478134391, 12, 7.654281770820855, 8.54042787704367, 6.92885462327865, 287, 8.529238651826155, 8.54042787704367, 8.43096606018135, 12, 8.614213966661053, 8.6227087675777, 8.52077115657792, 12, 8.607836790908998, 8.6227087675777, 8.44424504755325, 12, 4.018721846041173, 4.04256182406731, 3.94720191196277, 12, , , , , , , , , 154.99935913085938, 156.795, 153.196, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 352.8001708984375, 352.9, 352.8, 539, 8842.86598763, 8842.8680954, 8842.8638811, 60, 88.7144331271667, 88.7144682566667, 88.7143980183333, 60, 4600.483190058334, 4600.5278644, 4600.4381003, 60, 46.0080531676389, 46.00879774, 46.0073016716667, 60, , , , , , , , , 154.26808166503906, 155.3, 153.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 109811.28333333334, 110056.7, 105956.8, 600, 0.5766666666666758, 0.6, 0.5, 1200, 352.27264404296875, 352.3, 352.24, 600, 352.2726745605469, 352.3, 352.24, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.7468666666666586, 3.06, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.864531641668, 8842.866692, 8842.862361, 600, 88.71440886069452, 88.7144448666667, 88.7143726833333, 600, 4600.527713135004, 4600.575356, 4600.477958, 600, 46.00879521891665, 46.0095892666667, 46.0079659666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368333333333317, 1.6, 1.3, 1200, 0.7288981636060158, 0.73, 0.72, 599, 0.0004173622704507508, 0.04, -0.04, 599, 0.06385642737896499, 0.07, 0.06, 599, 0.000601001669449082, 0.05, -0.04, 599, 0.005166666666666671, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2676666666666847, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011686143572621027, 0.04, -0.04, 599, 0.28692833333333323, 0.299, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5313950000000001, 0.5537, 0.516, 60, -0.01900000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817693103448285, 2.5822, 2.58131, 58, 32.15570172413793, 32.157, 32.1549, 58, 1438.996672413793, 1439.023, 1438.969, 58, -1.3481137931034486, -1.3425, -1.3538, 58
2018-09-08 11:02:00, 4378.305, 4379.41, 4377.2, 2, 4386.285, 4387.39, 4385.18, 2, 7.98, 7.98, 7.98, 2, 11.295841666666664, 11.305, 11.287, 120, 1492.0873999999997, 1492.099, 1492.072, 120, 1004.076166666667, 1004.14, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.012599999999997, -6.01, -6.02, 50, -5.900000000000003, -5.9, -5.9, 31, 96.22903225806449, 96.5, 96.1, 31, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.402361752705761, -6.36621509780383, -6.42045233517757, 12, -1.0606666666666673, -1.06, -1.08, 60, -1.5718333333333314, -1.57, -1.58, 60, 0.42998462643678154, 0.434927, 0.425065, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.529558541266695, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 8920.0, 10014.0, 7826.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9559695803697, 1007.01196305444, 1006.88158997078, 12, 1006.95, 1007.0, 1006.0, 60, 96.23333333333333, 96.5, 96.1, 12, -5.626000000000001, -5.61, -5.64, 60, -5.699999999999999, -5.7, -5.7, 30, 96.57999999999997, 96.7, 96.4, 30, , , , , 290.12677001953125, 340.7, 260.4, 600, 110.12677001953125, 160.70000000000005, 80.39999999999998, 600, 4.847833333333339, 6.7, 1.7, 600, 301.8365478515625, 309.2, 295.9, 287, 121.83654022216797, 129.2, 115.89999999999998, 287, 300.4521789550781, 300.561767578125, 300.412200927734, 11, 311.5, 311.5, 311.5, 11, 310.3999938964844, 310.4, 310.4, 11, 286.20001220703125, 286.2, 286.2, 11, 290.2998046875, 293.0, 289.0, 11, 293.69415283203125, 301.230219755605, 287.775677624686, 287, 113.69415283203125, 121.230219755605, 107.775677624686, 287, 292.24432373046875, 292.349487304688, 292.201416015625, 11, 303.41986083984375, 303.419848273213, 303.419848273213, 11, 302.3285827636719, 302.328577276171, 302.328577276171, 11, 277.4544372558594, 277.4544346565, 277.4544346565, 11, 282.09124755859375, 286.752168945945, 280.519491274229, 11, 301.87579345703125, 309.4, 295.9, 600, 121.87578582763672, 129.39999999999998, 115.89999999999998, 600, 7.6710000000000145, 8.7, 6.3, 600, 7.669686411149827, 8.7, 6.3, 287, 7.359542183666495, 7.37054722899965, 7.35024373259052, 11, 7.670174216027867, 8.62, 6.58, 287, 8.620000000000001, 8.62, 8.62, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 7.593520786151744, 8.61179672204543, 6.2243489509784, 287, 7.285345271663162, 7.29577765768513, 7.27545523883868, 11, 7.594145095480894, 8.52979921227814, 6.50493638173491, 287, 8.54042787704367, 8.54042787704367, 8.54042787704367, 11, 8.622708767577702, 8.6227087675777, 8.6227087675777, 11, 8.622708767577702, 8.6227087675777, 8.6227087675777, 11, 4.042561824067309, 4.04256182406731, 4.04256182406731, 11, , , , , , , , , 155.10401916503906, 156.439, 153.369, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 352.8005676269531, 352.9, 352.8, 539, 8842.861714193334, 8842.8638098, 8842.859634, 60, 88.71436190322223, 88.71439683, 88.7143272333333, 60, 4600.574462920001, 4600.6194502, 4600.5293913, 60, 46.009574382, 46.01032417, 46.0088231883333, 60, , , , , , , , , 154.48342895507812, 155.45, 153.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 110124.61666666667, 110156.7, 110056.8, 600, 0.6383333333333477, 0.7, 0.6, 1200, 352.25640869140625, 352.31, 352.22, 600, 352.25640869140625, 352.31, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.497099999999998, 2.98, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.860276773332, 8842.862354, 8842.858161, 600, 88.71433794622223, 88.7143725666667, 88.7143026833333, 600, 4600.618924128334, 4600.663169, 4600.575508, 600, 46.010315402138886, 46.0110528166667, 46.0095918, 600, , , , , 12.0, 12.0, 12.0, 600, 1.597666666666674, 1.9, 1.4, 1200, 0.7284833333333385, 0.73, 0.72, 600, 0.0003666666666666662, 0.04, -0.04, 600, 0.0634833333333334, 0.07, 0.06, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.014333333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4626666666666785, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.2847266666666667, 0.2948, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5273166666666665, 0.546, 0.5096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581570517241379, 2.58191, 2.58129, 58, 32.15567413793103, 32.1568, 32.1541, 58, 1438.9846379310345, 1439.005, 1438.966, 58, -1.3506379310344825, -1.3465, -1.3545, 58
2018-09-08 11:03:00, 4423.23, 4539.69, 4378.92, 4, 4431.225, 4547.68, 4386.92, 4, 7.995, 8.0, 7.99, 4, 11.28930833333333, 11.292, 11.287, 120, 1492.0680000000004, 1492.084, 1492.053, 120, 1004.0696666666666, 1004.13, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.9999999999999988, 1.01, 0.99, 60, -5.891666666666666, -5.8, -5.9, 12, -5.994000000000004, -5.98, -6.01, 50, -5.889655172413796, -5.8, -5.9, 29, 96.08965517241374, 96.2, 96.0, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.41442211153819, -6.30729224334334, -6.43404307360805, 12, -1.059833333333334, -1.05, -1.06, 60, -1.5716666666666645, -1.57, -1.58, 60, 0.4558841612284066, 0.47579, 0.432001, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.543869731800672, -24.17, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 11809.5, 12359.0, 11260.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9542505424624, 1007.01196265359, 1006.91167567369, 12, 1007.0, 1007.0, 1007.0, 60, 96.08333333333336, 96.2, 96.0, 12, -5.5988333333333316, -5.57, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 95.87000000000002, 96.4, 95.5, 30, , , , , 288.7891845703125, 320.5, 262.3, 600, 108.78919982910156, 140.5, 82.30000000000001, 600, 4.333500000000003, 7.1, 2.1, 600, 301.8085021972656, 315.1, 286.4, 287, 121.80851745605469, 135.10000000000002, 106.39999999999998, 287, 300.4554443359375, 300.559722900391, 300.32080078125, 12, 311.6499938964844, 311.7, 311.5, 12, 311.375, 311.7, 310.4, 12, 286.20001220703125, 286.2, 286.2, 12, 293.9600830078125, 295.9, 286.4, 12, 293.55670166015625, 306.875026587564, 277.605618650754, 287, 113.55670928955078, 126.875026587564, 97.6056186507542, 287, 292.236083984375, 292.356597900391, 292.095245361328, 12, 303.5188293457031, 303.551810276296, 303.419848273213, 12, 303.2460021972656, 303.551810276296, 302.328577276171, 12, 277.4544372558594, 277.4544346565, 277.4544346565, 12, 285.74560546875, 287.775677624686, 277.6056186507542, 12, 301.9555969238281, 315.1, 291.1, 601, 121.95561218261719, 135.10000000000002, 111.10000000000002, 601, 6.947920133111485, 8.1, 4.6, 601, 6.9588850174216, 8.1, 4.8, 287, 7.337696692633091, 7.3623344947735, 7.29686301847332, 12, 6.979427844882388, 8.03, 5.24, 286, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.882480768571696, 8.0252779544659, 4.75610600401926, 287, 7.263715449455337, 7.28789252712439, 7.22326282067823, 12, 6.903296711840524, 7.95098872077806, 5.18955215109552, 286, 8.54042787704367, 8.54042787704367, 8.54042787704367, 12, 8.622708767577702, 8.6227087675777, 8.6227087675777, 12, 8.613615396300807, 8.6227087675777, 8.61179672204543, 12, 4.042561824067309, 4.04256182406731, 4.04256182406731, 12, 1.771, 1.771, 1.771, 1, , , , , 154.8260955810547, 156.986, 152.994, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 352.8001708984375, 352.9, 352.8, 542, 8842.857457035, 8842.8595618, 8842.8553429, 60, 88.71429095058335, 88.71432603, 88.714255715, 60, 4600.666526848334, 4600.7122834, 4600.6209335, 60, 46.01110878080556, 46.01187139, 46.0103488916667, 60, , , , , , , , , 154.0782928466797, 155.35, 152.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 110224.56310517529, 110256.6, 110156.8, 599, 0.662604340567625, 0.7, 0.6, 1198, 352.27862548828125, 352.31, 352.24, 599, 352.2785949707031, 352.31, 352.24, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.01, 600, 2.854156928213688, 3.24, 2.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.855982803007, 8842.858154, 8842.853804, 599, 88.71426638005008, 88.7143025666667, 88.7142300666667, 599, 4600.711561373959, 4600.759978, 4600.663322, 599, 46.011859356232605, 46.0126663, 46.0110553666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6377295492487534, 1.9, 1.4, 1198, 0.7291833333333387, 0.73, 0.72, 600, 5.008347245409001e-05, 0.04, -0.03, 599, 0.06441666666666679, 0.07, 0.06, 600, 0.0004, 0.04, -0.04, 600, 0.004006677796327161, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4818030050083335, 1.7, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030007e-05, 0.04, -0.04, 599, 0.28667000000000004, 0.2949, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5309066666666665, 0.5462, 0.5095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816592682926824, 2.58186, 2.58139, 41, 32.1557512195122, 32.1567, 32.1544, 41, 1438.989902439025, 1439.002, 1438.976, 41, -1.3495682926829267, -1.347, -1.3524, 41
2018-09-08 11:04:00, 4374.815, 4378.89, 4365.82, 4, 4382.8125, 4386.89, 4373.82, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.288466666666665, 11.29, 11.287, 120, 1492.046875000001, 1492.065, 1492.031, 120, 1004.0901666666667, 1004.14, 1004.05, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.824999999999999, -5.8, -5.9, 12, -5.981799999999998, -5.98, -5.99, 50, -5.83, -5.8, -5.9, 30, 96.30000000000001, 96.4, 96.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.319749127329278, -6.29371549611585, -6.39330862278428, 12, -1.0596666666666674, -1.05, -1.08, 60, -1.5723333333333316, -1.57, -1.58, 60, 0.4844894184261032, 0.490023, 0.475889, 521, 5.137080614203463, 5.158, 5.137, 521, -25.47418426103637, -25.0, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 13530.5, 13948.0, 13113.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9697512045251, 1007.01139573939, 1006.93173270234, 12, 1007.0, 1007.0, 1007.0, 60, 96.29166666666664, 96.4, 96.2, 12, -5.556666666666673, -5.54, -5.58, 60, -5.699999999999999, -5.7, -5.7, 30, 95.57, 95.7, 95.4, 30, , , , , 291.3209228515625, 325.0, 241.9, 600, 111.32091522216797, 145.0, 61.89999999999998, 600, 4.274666666666668, 7.9, 0.9, 600, 298.941650390625, 312.3, 275.4, 287, 118.941650390625, 132.3, 95.39999999999998, 287, 300.3090515136719, 300.396636962891, 300.202514648438, 12, 315.1000061035156, 315.1, 315.1, 12, 315.1000061035156, 315.1, 315.1, 12, 280.7499694824219, 286.2, 275.4, 12, 280.7247619628906, 286.4, 275.4, 12, 290.68609619140625, 304.026977256718, 266.643849150715, 287, 110.68609619140625, 124.026977256718, 86.643849150715, 287, 292.08221435546875, 292.187652587891, 291.966339111328, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 272.0129699707031, 277.4544346565, 266.643849150715, 12, 272.0759582519531, 277.6056186507542, 266.643849150715, 12, 299.2406311035156, 309.9, 275.4, 599, 119.24063110351562, 129.89999999999998, 95.39999999999998, 599, 7.119198664440726, 8.8, 5.0, 599, 7.12857142857143, 8.8, 5.0, 287, 7.260564233545018, 7.29348204949458, 7.24031358885016, 12, 7.106549873737374, 8.6, 5.45, 288, 8.620000000000001, 8.62, 8.62, 12, 8.741666666666665, 8.8, 8.7, 12, 8.741666666666665, 8.8, 8.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 7.058620240952477, 8.72855315138521, 4.95974265012475, 287, 7.186302035669286, 7.22078746435263, 7.16624315216671, 12, 7.035972115609825, 8.52776957929828, 5.4226562448713, 288, 8.54042787704367, 8.54042787704367, 8.54042787704367, 12, 8.666810594164163, 8.72855315138521, 8.6227087675777, 12, 8.66044523427034, 8.72855315138521, 8.61179672204543, 12, 4.042561824067309, 4.04256182406731, 4.04256182406731, 12, , , , , , , , , 155.1395263671875, 157.458, 153.43, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.853150924999, 8842.8552706, 8842.8510329, 60, 88.71421918208334, 88.71425451, 88.7141838816667, 60, 4600.758591581666, 4600.8034855, 4600.7138437, 60, 46.01264319302777, 46.013391425, 46.011897395, 60, , , , , , , , , 154.49661254882812, 155.59, 152.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 110324.50366056572, 110356.7, 110256.7, 601, 0.6491257285595387, 0.7, 0.6, 1201, 352.2581787109375, 352.3, 352.22, 600, 352.2581787109375, 352.3, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, 0.0, 600, 2.7951081530781985, 3.18, 2.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.851621168053, 8842.853796, 8842.849385, 601, 88.71419368613424, 88.7142299333333, 88.7141564166667, 601, 4600.807131455906, 4600.854604, 4600.760135, 601, 46.013452190931716, 46.0142434, 46.0126689166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.618318068276444, 1.8, 1.4, 1201, 0.728933333333339, 0.73, 0.72, 600, 0.00044925124792013306, 0.03, -0.04, 601, 0.06254999999999993, 0.07, 0.06, 600, -0.0005333333333333333, 0.03, -0.03, 600, 0.06550000000000004, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.468276436303093, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.001314475873544094, 0.05, -0.04, 601, 0.2867650000000001, 0.2961, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5310716666666666, 0.5484, 0.5124, 60, -0.049499999999999975, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581634324324324, 2.58217, 2.58114, 74, 32.15555810810811, 32.157, 32.1543, 74, 1438.9888378378375, 1439.021, 1438.96, 74, -1.3497162162162162, -1.343, -1.356, 74
2018-09-08 11:05:00, 4381.254, 4389.43, 4372.05, 5, 4389.244000000001, 4397.42, 4380.04, 5, 7.99, 7.99, 7.99, 5, 11.288999999999985, 11.291, 11.286, 120, 1492.0628749999994, 1492.073, 1492.052, 120, 1004.0858333333332, 1004.13, 1004.03, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.990400000000005, -5.99, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 96.01333333333336, 96.3, 95.9, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4306527410792995, -6.39330862278428, -6.44764643338641, 12, -1.0595000000000008, -1.05, -1.06, 60, -1.572166666666665, -1.57, -1.58, 60, 0.4647175826923081, 0.476706, 0.437066, 520, 5.137000000000008, 5.137, 5.137, 520, -25.40434615384605, -24.17, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 14696.5, 15071.0, 14322.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9685043414506, 1007.01196218645, 1006.92170375223, 12, 1007.0, 1007.0, 1007.0, 60, 96.02499999999999, 96.3, 95.9, 12, -5.586949152542377, -5.55, -5.61, 59, -5.703333333333332, -5.7, -5.8, 30, 95.47999999999999, 95.6, 95.4, 30, , , , , 284.15277099609375, 316.6, 230.1, 599, 104.15276336669922, 136.60000000000002, 50.10000000000002, 599, 4.462604340567612, 7.0, 1.2, 599, 298.4723815917969, 306.3, 283.0, 286, 118.4723892211914, 126.30000000000001, 103.0, 286, 299.9008483886719, 300.133209228516, 299.783996582031, 12, 315.1000061035156, 315.1, 315.1, 12, 315.1000061035156, 315.1, 315.1, 12, 275.3999938964844, 275.4, 275.4, 12, 275.3999938964844, 275.4, 275.4, 12, 290.2384948730469, 297.993848527552, 274.470177542629, 286, 110.23849487304688, 117.993848527552, 94.4701775426289, 286, 291.65850830078125, 291.89697265625, 291.537719726562, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 306.31781005859375, 306.875026587564, 300.176797797498, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 298.59521484375, 306.3, 289.5, 600, 118.58885955810547, 126.30000000000001, 109.5, 599, 7.279298831385645, 8.3, 5.8, 599, 7.284265734265737, 8.3, 5.8, 286, 7.214053309897689, 7.23967258794844, 7.18306620209058, 12, 7.294933248569614, 8.19, 6.06, 286, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 7.215195186718407, 8.2327729121854, 5.72791827547859, 286, 7.140011390538604, 7.16378705874748, 7.10988426090986, 12, 7.226099965231309, 8.12639428692029, 5.98812550077186, 286, 8.54042787704367, 8.54042787704367, 8.54042787704367, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 4.042561824067309, 4.04256182406731, 4.04256182406731, 12, , , , , , , , , 155.2489471435547, 157.19, 153.082, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 352.8001708984375, 352.9, 352.8, 540, 8842.848836051668, 8842.8509602, 8842.8467173, 60, 88.71414726752778, 88.71418267, 88.714111955, 60, 4600.850758673334, 4600.8966774, 4600.8049427, 60, 46.014179311222215, 46.0149446233333, 46.0134157116667, 60, , , , , , , , , 154.43368530273438, 155.81, 152.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 110424.56310517529, 110456.6, 110356.8, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2669372558594, 352.31, 352.22, 600, 352.2669372558594, 352.31, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, -0.0, -0.01, 600, 3.0337228714524196, 3.84, 2.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.847196525874, 8842.849377, 8842.845083, 599, 88.71411994209798, 88.7141562833333, 88.7140847166667, 599, 4600.899824964938, 4600.943375, 4600.854755, 599, 46.014997082749055, 46.0157229166667, 46.0142459166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.579983319432864, 1.7, 1.4, 1199, 0.7284000000000064, 0.73, 0.72, 600, -0.0007500000000000003, 0.03, -0.03, 600, 0.06498333333333335, 0.07, 0.06, 600, -0.0009000000000000002, 0.03, -0.03, 600, 0.03183333333333334, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4075062552126616, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.28680833333333333, 0.2961, 0.2732, 60, , , , , , , , , , , , , , , , , 0.531165, 0.5484, 0.506, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816575862068967, 2.58207, 2.5813, 58, 32.15544482758621, 32.1575, 32.1542, 58, 1438.9906034482754, 1439.014, 1438.97, 58, -1.349310344827586, -1.3445, -1.3537, 58
2018-09-08 11:06:00, 4436.45, 4656.01, 4374.6, 5, 4444.436, 4663.99, 4382.58, 5, 7.986, 8.0, 7.98, 5, 11.292891666666657, 11.297, 11.288, 120, 1492.0684250000006, 1492.081, 1492.058, 120, 1004.1173333333336, 1004.18, 1004.06, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.875, -5.8, -5.9, 12, -5.987800000000004, -5.98, -5.99, 50, -5.870000000000003, -5.8, -5.9, 30, 96.1966666666667, 96.4, 96.0, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3819922062220025, -6.29371549611585, -6.43404307360805, 12, -1.0596666666666674, -1.05, -1.06, 60, -1.5723333333333318, -1.57, -1.58, 60, 0.40838330076628354, 0.436749, 0.387993, 522, 5.137844827586206, 5.158, 5.137, 522, -25.410613026819835, -25.0, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 14636.0, 14749.0, 14523.0, 2, 17891.0, 19106.0, 16676.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9976126858277, 1007.06153837756, 1006.95178957603, 12, 1007.0, 1007.0, 1007.0, 60, 96.2, 96.4, 96.0, 12, -5.596500000000003, -5.57, -5.61, 60, -5.717241379310348, -5.7, -5.8, 29, 96.03103448275863, 96.5, 95.6, 29, , , , , 275.5032653808594, 306.1, 224.7, 601, 95.50325775146484, 126.10000000000002, 44.69999999999999, 601, 3.598502495840269, 5.4, 1.1, 601, 295.0427551269531, 304.6, 279.4, 288, 115.04273986816406, 124.60000000000002, 99.39999999999998, 288, 299.4786682128906, 299.776458740234, 299.154876708984, 11, 315.1000061035156, 315.1, 315.1, 11, 307.69091796875, 308.5, 306.3, 11, 275.3999938964844, 275.4, 275.4, 11, 277.5818786621094, 279.4, 275.4, 11, 286.65155029296875, 296.415611315839, 270.544732157812, 288, 106.65153503417969, 116.415611315839, 90.5447321578124, 288, 291.22247314453125, 291.529937744141, 290.902862548828, 11, 306.8750305175781, 306.875026587564, 306.875026587564, 11, 299.2623596191406, 300.176797797498, 297.993848527552, 11, 266.64385986328125, 266.643849150715, 266.643849150715, 11, 268.77166748046875, 270.5447321578124, 266.643849150715, 11, 294.9661865234375, 304.6, 279.1, 600, 114.97856140136719, 124.60000000000002, 99.10000000000002, 601, 6.5620632279534155, 8.0, 4.7, 601, 6.560416666666667, 8.0, 4.7, 288, 7.1334822489765, 7.1775417827298, 7.11272220285814, 11, 6.543626860943931, 7.86, 5.04545454545454, 287, 8.620000000000001, 8.62, 8.62, 11, 8.799999999999999, 8.8, 8.8, 11, 8.672727272727272, 8.8, 8.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.499608910644414, 7.9392489538787, 4.65211050595687, 288, 7.062163074596115, 7.10350160833382, 7.04201199475238, 11, 6.482728939292896, 7.79742227655874, 4.98892791247016, 287, 8.54042787704367, 8.54042787704367, 8.54042787704367, 11, 8.728553151385212, 8.72855315138521, 8.72855315138521, 11, 8.590659013911988, 8.72855315138521, 8.2327729121854, 11, 4.042561824067309, 4.04256182406731, 4.04256182406731, 11, , , , , , , , , 154.95237731933594, 156.742, 153.504, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 352.8005676269531, 352.9, 352.8, 538, 8842.844533718333, 8842.8466466, 8842.8424256, 60, 88.7140755619722, 88.7141107766667, 88.7140404266667, 60, 4600.944202243333, 4600.9903916, 4600.8982633, 60, 46.01573670405555, 46.0165065266667, 46.014971055, 60, , , , , , , , , 154.30203247070312, 155.45, 152.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 110524.51114808624, 110556.71, 110456.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.25830078125, 352.3, 352.24, 600, 352.25830078125, 352.3, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.0029500000000000017, 0.01, -0.01, 600, 4.136788685524137, 4.45, 3.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.84293760066, 8842.845076, 8842.840823, 601, 88.71404896001108, 88.7140846, 88.7140137166667, 601, 4600.989283906822, 4601.035753, 4600.94353, 601, 46.0164880651137, 46.01726255, 46.0157255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4149875104080094, 1.5, 1.4, 1201, 0.7289166666666723, 0.73, 0.72, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.06251666666666676, 0.07, 0.06, 600, 0.0003666666666666664, 0.04, -0.04, 600, -0.010166666666666666, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.04, -0.05, 600, 0.28648666666666667, 0.2964, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5305833333333334, 0.5489, 0.5125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816226315789472, 2.58184, 2.5814, 57, 32.155249122807014, 32.1562, 32.1542, 57, 1438.9891228070176, 1439.0, 1438.975, 57, -1.3495754385964913, -1.3474, -1.3525, 57
2018-09-08 11:07:00, 4377.725, 4387.83, 4360.25, 4, 4385.7225, 4395.83, 4368.24, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.284416666666651, 11.29, 11.281, 120, 1492.0696499999997, 1492.127, 1492.047, 120, 1004.1021666666662, 1004.14, 1004.07, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9803999999999995, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 96.37000000000008, 96.4, 96.3, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2835423530995635, -6.28015130542747, -6.29371549611585, 12, -1.058666666666667, -1.05, -1.06, 60, -1.572499999999998, -1.57, -1.58, 60, 0.3848679884836852, 0.388232, 0.378069, 521, 5.137241842610373, 5.158, 5.137, 521, -25.38201535508627, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 14207.5, 14710.0, 13705.0, 2, 13987.5, 18065.0, 9910.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9829800318375, 1007.02142347292, 1006.95122248055, 12, 1007.0, 1007.0, 1007.0, 60, 96.37499999999999, 96.4, 96.3, 12, -5.633666666666661, -5.61, -5.64, 60, -5.773333333333329, -5.7, -5.8, 30, 96.19000000000004, 96.6, 95.8, 30, , , , , 283.9677429199219, 310.7, 240.1, 600, 103.9677505493164, 130.7, 60.10000000000002, 600, 4.218166666666665, 6.5, 1.5, 600, 298.22882080078125, 305.8, 283.5, 286, 118.22882843017578, 125.80000000000001, 103.5, 286, 299.0084228515625, 299.126922607422, 298.8974609375, 12, 315.1000061035156, 315.1, 315.1, 12, 306.1833190917969, 306.3, 305.8, 12, 275.3999938964844, 275.4, 275.4, 12, 279.3999938964844, 279.4, 279.4, 12, 289.92376708984375, 297.708790665719, 274.869277008914, 286, 109.92375183105469, 117.708790665719, 94.8692770089136, 286, 290.74517822265625, 290.864776611328, 290.628479003906, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 297.9310607910156, 297.993848527552, 297.708790665719, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 270.54473876953125, 270.5447321578124, 270.5447321578124, 12, 298.1920471191406, 305.9, 283.5, 601, 118.19205474853516, 125.89999999999998, 103.5, 601, 6.82861896838602, 8.2, 4.9, 601, 6.834965034965038, 8.1, 4.9, 286, 7.112065840200181, 7.12757058208437, 7.08492339832871, 12, 6.85135571745328, 7.94, 5.44, 287, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.183333333333332, 8.3, 8.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.767208221465159, 8.02724991259208, 4.84646314429862, 286, 7.042230363250451, 7.05643651811231, 7.01996345679658, 12, 6.783616111354044, 7.86585083754103, 5.3785042925506, 287, 8.54042787704367, 8.54042787704367, 8.54042787704367, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 8.112388614963136, 8.2327729121854, 8.02724991259208, 12, 4.042561824067309, 4.04256182406731, 4.04256182406731, 12, , , , , , , , , 154.78189086914062, 156.982, 152.722, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 352.8001708984375, 352.9, 352.8, 541, 8842.84024728, 8842.8423542, 8842.8381503, 60, 88.71400412133333, 88.7140392366667, 88.7139691716667, 60, 4601.038305599999, 4601.0844515, 4600.9919709, 60, 46.01730509333333, 46.0180741916667, 46.0165328483333, 60, , , , , , , , , 154.0240936279297, 155.52, 152.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 110624.57310517505, 110656.61, 110556.81, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2547302246094, 352.3, 352.22, 600, 352.25469970703125, 352.3, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.004457429048414002, 0.01, 0.0, 599, 3.940400667779655, 4.49, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.838685659435, 8842.840816, 8842.836535, 599, 88.7139780943238, 88.7140136, 88.71394225, 599, 4601.084548090148, 4601.134519, 4601.035909, 599, 46.01807580150249, 46.01890865, 46.01726515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4959132610508636, 1.7, 1.4, 1199, 0.7280801335559329, 0.73, 0.72, 599, 0.0001502504173622703, 0.04, -0.04, 599, 0.06178631051752906, 0.07, 0.06, 599, 0.0006677796327212025, 0.04, -0.04, 599, -0.05516666666666669, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3809007506254976, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.28414, 0.2948, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5262383333333334, 0.546, 0.5086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581524137931035, 2.58207, 2.5813, 58, 32.1549672413793, 32.1582, 32.1534, 58, 1438.9840517241378, 1439.017, 1438.971, 58, -1.3505517241379312, -1.3435, -1.3533, 58
2018-09-08 11:08:00, 4414.25, 4496.83, 4378.85, 5, 4422.236, 4504.81, 4386.84, 5, 7.986, 7.99, 7.98, 5, 11.292000000000003, 11.304, 11.283, 120, 1492.2104999999995, 1492.327, 1492.105, 120, 1004.0941666666664, 1004.14, 1003.87, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -5.833333333333333, -5.8, -5.9, 12, -5.9826, -5.98, -5.99, 50, -5.833333333333333, -5.8, -5.9, 30, 96.46000000000001, 96.5, 96.3, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.305451436038197, -6.26659964657102, -6.37975559922097, 12, -1.0585000000000007, -1.05, -1.06, 60, -1.5714999999999981, -1.57, -1.58, 60, 0.3704692365384617, 0.37832, 0.363684, 520, 5.137000000000008, 5.137, 5.137, 520, -25.38184615384605, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12995.5, 13374.0, 12617.0, 2, 5769.5, 5990.0, 5549.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.9689612193441, 1007.02198946195, 1006.75064829462, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 96.45833333333333, 96.5, 96.3, 12, -5.605000000000003, -5.6, -5.63, 60, -5.699999999999999, -5.7, -5.7, 30, 96.18000000000005, 96.4, 95.8, 30, , , , , 279.31524658203125, 306.1, 224.1, 599, 99.31523895263672, 126.10000000000002, 44.10000000000002, 599, 3.423372287145243, 5.6, 1.6, 599, 292.77020263671875, 303.0, 280.8, 287, 112.77020263671875, 123.0, 100.80000000000001, 287, 298.68243408203125, 298.897308349609, 298.471221923828, 12, 315.1000061035156, 315.1, 315.1, 12, 305.79998779296875, 305.8, 305.8, 12, 275.3999938964844, 275.4, 275.4, 12, 280.6749267578125, 283.5, 279.4, 12, 284.3645935058594, 294.506410249812, 272.113897944934, 287, 104.36459350585938, 114.506410249812, 92.1138979449339, 287, 290.416259765625, 290.644287109375, 290.203918457031, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 297.70880126953125, 297.708790665719, 297.708790665719, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 272.3114929199219, 274.869277008914, 270.5447321578124, 12, 292.76422119140625, 303.2, 280.8, 600, 112.76422119140625, 123.19999999999999, 100.80000000000001, 600, 6.540166666666659, 7.8, 4.6, 600, 6.5456445993031265, 7.8, 4.7, 287, 7.047188296042234, 7.08461002785518, 7.0278996865204, 12, 6.552996515679441, 7.43, 4.9, 287, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.099999999999998, 8.1, 8.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.490333501266851, 7.7428367169516, 4.63012337371359, 287, 6.977789174983762, 7.01516787136427, 6.95853989819526, 12, 6.497646702669231, 7.37673696127453, 4.83920842566348, 287, 8.54042787704367, 8.54042787704367, 8.54042787704367, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 8.027249912592081, 8.02724991259208, 8.02724991259208, 12, 4.042561824067309, 4.04256182406731, 4.04256182406731, 12, , , , , , , , , 155.0422821044922, 156.634, 153.11, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.835963335001, 8842.8380806, 8842.833849, 60, 88.71393272225001, 88.71396801, 88.7138974833333, 60, 4601.132269753332, 4601.1786831, 4601.0860469, 60, 46.01887116255557, 46.0196447183333, 46.0181007816667, 60, , , , , , , , , 154.29969787597656, 155.48, 153.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 110724.45999999976, 110756.61, 110656.71, 600, 0.6083333333333467, 0.7, 0.6, 1200, 352.2532043457031, 352.29, 352.2, 600, 352.25323486328125, 352.29, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, 3.1920666666666575, 3.81, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.834431581668, 8842.836528, 8842.832304, 600, 88.71390719302777, 88.7139421333333, 88.7138717333333, 600, 4601.178298376662, 4601.224972, 4601.134676, 600, 46.01963830627783, 46.0204162, 46.0189112666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5625000000000482, 1.9, 1.4, 1200, 0.7297166666666718, 0.73, 0.72, 600, -0.0015500000000000004, 0.03, -0.04, 600, 0.06058333333333319, 0.07, 0.06, 600, -0.0004500000000000004, 0.03, -0.04, 600, -0.0003333333333333648, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4624999999999813, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666636, 0.04, -0.04, 600, 0.28558500000000003, 0.2969, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5289166666666667, 0.5498, 0.5012, 60, -0.08299999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815370689655173, 2.58207, 2.58103, 58, 32.15518103448275, 32.1567, 32.1533, 58, 1438.9842413793103, 1439.015, 1438.954, 58, -1.3505965517241374, -1.3443, -1.357, 58
2018-09-08 11:09:00, 4379.24, 4381.12, 4377.07, 6, 4387.2283333333335, 4389.11, 4385.05, 6, 7.988333333333334, 8.0, 7.98, 6, 11.312374999999996, 11.318, 11.303, 120, 1492.2286666666669, 1492.348, 1491.945, 120, 1004.1306666666667, 1004.16, 1004.08, 60, 2.0, 2.0, 2.0, 60, 1.01, 1.02, 1.0, 60, -5.858333333333333, -5.8, -5.9, 12, -5.985999999999999, -5.98, -6.01, 50, -5.863333333333335, -5.8, -5.9, 30, 96.07333333333334, 96.3, 95.9, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.380113060884632, -6.33448350661621, -6.42045233517757, 12, -1.0583333333333338, -1.05, -1.06, 60, -1.5708333333333315, -1.57, -1.58, 60, 0.3620480921305183, 0.364062, 0.357578, 521, 5.137000000000008, 5.137, 5.137, 521, -25.370690978886653, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 14991.5, 15609.0, 14374.0, 2, 7304.0, 7381.0, 7227.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0125601867982, 1007.04204673949, 1006.98187462689, 12, 1007.0, 1007.0, 1007.0, 60, 96.09166666666665, 96.3, 95.9, 12, -5.63616666666666, -5.61, -5.66, 60, -5.748387096774191, -5.7, -5.8, 31, 96.05161290322576, 96.4, 95.7, 31, , , , , 282.5535583496094, 304.8, 236.4, 600, 102.5535659790039, 124.80000000000001, 56.39999999999998, 600, 4.117333333333329, 5.9, 2.5, 600, 293.5189208984375, 303.2, 286.7, 287, 113.5189208984375, 123.19999999999999, 106.69999999999999, 287, 298.24066162109375, 298.437377929688, 297.992523193359, 12, 315.1000061035156, 315.1, 315.1, 12, 304.9500427246094, 305.8, 303.2, 12, 275.3999938964844, 275.4, 275.4, 12, 280.79998779296875, 280.8, 280.8, 12, 285.1436462402344, 294.825404699752, 278.310372858175, 287, 105.14364624023438, 114.825404699752, 98.3103728581751, 287, 289.9629821777344, 290.166015625, 289.721832275391, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 296.7303771972656, 297.708790665719, 294.825404699752, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 272.1138916015625, 272.113897944934, 272.113897944934, 12, 293.55682373046875, 303.2, 286.7, 599, 113.55683135986328, 123.19999999999999, 106.69999999999999, 599, 6.704006677796314, 7.5, 5.2, 599, 6.7003484320557485, 7.5, 5.2, 287, 7.042680525869637, 7.07218934911241, 7.02247738343772, 12, 6.687403051493968, 7.36, 5.29, 286, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 7.908333333333331, 8.1, 7.8, 12, 4.450000000000001, 4.7, 4.1, 12, 6.642782613531034, 7.44889265346601, 5.13186375731078, 287, 6.976534641299787, 7.00662993583745, 6.95432347117835, 12, 6.6297375333169315, 7.30607510409943, 5.22559508091001, 286, 8.54042787704367, 8.54042787704367, 8.54042787704367, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 7.8356898331578995, 8.02724991259208, 7.7428367169516, 12, 4.385306061360972, 4.63012337371359, 4.04256182406731, 12, , , , , , , , , 155.15756225585938, 157.04, 152.741, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.831648705003, 8842.8337774, 8842.8295214, 60, 88.71386081175001, 88.71389629, 88.7138253566667, 60, 4601.226663771666, 4601.2722762, 4601.1803234, 60, 46.02044439619445, 46.0212046033333, 46.0196720566667, 60, , , , , , , , , 154.5082550048828, 155.64, 152.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 110824.45999999974, 110856.61, 110756.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2424011230469, 352.26, 352.22, 599, 352.2424011230469, 352.26, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.01, -0.01, 600, 3.8680634390651445, 4.05, 3.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.830167283331, 8842.832297, 8842.827977, 600, 88.7138361823317, 88.7138716166667, 88.7137997333333, 599, 4601.271582759598, 4601.31758, 4601.225129, 599, 46.02119304599335, 46.0219596666667, 46.0204188166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.728466666666673, 0.73, 0.72, 600, 0.0002333333333333329, 0.04, -0.04, 600, 0.06013333333333307, 0.07, 0.06, 600, -0.000283333333333333, 0.04, -0.04, 600, 0.023873121869782965, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.2873416666666666, 0.295, 0.2797, 60, , , , , , , , , , , , , , , , , 0.5321616666666666, 0.5464, 0.5181, 60, -0.0931666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581662586206895, 2.5821, 2.58136, 58, 32.15541724137932, 32.1569, 32.1538, 58, 1438.9910344827588, 1439.018, 1438.974, 58, -1.3492172413793104, -1.3434, -1.3529, 58
2018-09-08 11:10:00, 4378.786666666666, 4382.19, 4375.23, 3, 4386.776666666668, 4390.18, 4383.22, 3, 7.989999999999999, 7.99, 7.99, 3, 11.31415, 11.32, 11.309, 120, 1492.3703416666665, 1492.419, 1492.274, 120, 1004.1256666666667, 1004.25, 1004.05, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -5.824999999999999, -5.8, -5.9, 12, -5.977799999999997, -5.95, -5.99, 50, -5.823333333333335, -5.8, -5.9, 30, 96.23666666666672, 96.3, 96.1, 30, 327.5, 360.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.327662264624549, -6.29371549611585, -6.42045233517757, 12, -1.0573333333333337, -1.05, -1.06, 60, -1.570499999999998, -1.55, -1.58, 60, 0.35827378310940483, 0.361695, 0.355734, 521, 5.137000000000008, 5.137, 5.137, 521, -25.38650671785018, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 14579.5, 15711.0, 13448.0, 2, 7028.0, 8518.0, 5538.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0090280326458, 1007.13173788145, 1006.97184555085, 12, 1007.0, 1007.0, 1007.0, 60, 96.23333333333333, 96.3, 96.1, 12, -5.639999999999997, -5.61, -5.66, 60, -5.755172413793101, -5.7, -5.8, 29, 95.97241379310344, 96.4, 95.7, 29, , , , , 290.2977294921875, 350.1, 248.2, 600, 110.2977294921875, 170.10000000000002, 68.19999999999999, 600, 3.7565, 6.1, 1.0, 600, 300.0625915527344, 311.5, 284.8, 287, 120.06260681152344, 131.5, 104.80000000000001, 287, 298.126220703125, 298.352752685547, 297.963592529297, 11, 315.1000061035156, 315.1, 315.1, 11, 305.6992492675781, 311.5, 303.2, 11, 275.3999938964844, 275.4, 275.4, 11, 283.3456726074219, 284.8, 280.8, 11, 291.5915832519531, 302.873757342911, 276.220816433411, 287, 111.59156799316406, 122.873757342911, 96.2208164334106, 287, 289.8504943847656, 290.058166503906, 289.701049804688, 11, 306.8750305175781, 306.875026587564, 306.875026587564, 11, 297.3070983886719, 302.873757342911, 294.825404699752, 11, 266.64385986328125, 266.643849150715, 266.643849150715, 11, 274.72760009765625, 276.220816433411, 272.113897944934, 11, 300.2565612792969, 311.5, 289.8, 600, 120.2565689086914, 131.5, 109.80000000000001, 600, 5.852500000000015, 7.1, 3.2, 600, 5.8637630662020905, 7.2, 3.2, 287, 7.006143232009905, 7.07103520390378, 6.93710407239818, 11, 5.89000950269243, 7.2, 3.67, 287, 8.620000000000001, 8.62, 8.62, 11, 8.799999999999999, 8.8, 8.8, 11, 7.6909090909090905, 7.8, 7.5, 11, 4.490909090909091, 4.7, 3.2, 11, 5.792140137191811, 7.15049900790119, 3.12312963376411, 287, 6.937385019273591, 7.00306820082607, 6.86922456897316, 11, 5.818838685725404, 7.1502041544088, 3.59235388547485, 287, 8.54042787704367, 8.54042787704367, 8.54042787704367, 11, 8.728553151385212, 8.72855315138521, 8.72855315138521, 11, 7.615475417674611, 7.7428367169516, 7.44889265346601, 11, 4.4198794983423015, 4.63012337371359, 3.12312963376411, 11, , , , , , , , , 155.1329345703125, 157.196, 152.128, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.827337270002, 8842.8294486, 8842.8252266, 60, 88.71378895449999, 88.7138241433333, 88.7137537766667, 60, 4601.319378875, 4601.3642912, 4601.273837, 60, 46.02198964791668, 46.0227381866667, 46.0212306166667, 60, , , , , , , , , 154.46310424804688, 155.94, 152.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 110924.45999999974, 110956.61, 110856.71, 600, 0.6216306156406092, 0.7, 0.6, 1202, 352.24310302734375, 352.27, 352.21, 601, 352.24310302734375, 352.27, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.001680532445923462, 0.01, 0.0, 601, 3.253943427620622, 3.81, 2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.825867461672, 8842.82797, 8842.823707, 600, 88.71376451619523, 88.7137996166667, 88.71372845, 601, 4601.362259618966, 4601.407904, 4601.317736, 601, 46.02270432698283, 46.0234650666667, 46.0219622666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5114808652246428, 1.9, 1.4, 1202, 0.7273876871880259, 0.73, 0.72, 601, -0.00021630615640599017, 0.03, -0.03, 601, 0.05995008319467533, 0.07, 0.05, 601, -0.0003327787021630614, 0.03, -0.03, 601, -0.02163061564059899, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4014975041597186, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.03, 601, 0.28448166666666663, 0.294, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5268649999999999, 0.5445, 0.4992, 60, -0.04199999999999996, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581696304347826, 2.58194, 2.58136, 46, 32.155369565217384, 32.1568, 32.1543, 46, 1438.9932173913041, 1439.007, 1438.972, 46, -1.3487630434782607, -1.3457, -1.3533, 46
2018-09-08 11:11:00, 4379.849999999999, 4385.09, 4376.89, 8, 4387.8375, 4393.08, 4384.88, 8, 7.987500000000001, 7.99, 7.98, 8, 11.322708333333322, 11.329, 11.318, 120, 1492.3442583333335, 1492.531, 1492.187, 120, 1004.1322950819672, 1004.21, 1004.04, 61, 2.0, 2.0, 2.0, 61, 1.0099999999999993, 1.01, 1.01, 61, -5.799999999999998, -5.8, -5.8, 12, -5.949999999999994, -5.95, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 96.54333333333332, 96.8, 96.3, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.263227357688179, -6.22601961503557, -6.29371549611585, 12, -1.0526666666666658, -1.05, -1.06, 60, -1.5708333333333313, -1.57, -1.58, 60, 0.3623273109404991, 0.364128, 0.358877, 521, 5.137000000000008, 5.137, 5.137, 521, -25.36595009596919, -22.51, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11267.0, 11845.0, 10689.0, 2, 4405.5, 4637.0, 4174.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.0164075266933, 1007.0715652127, 1006.97127853671, 12, 1007.0, 1007.0, 1007.0, 61, 96.52499999999999, 96.8, 96.3, 12, -5.5735000000000054, -5.52, -5.61, 60, -5.646666666666665, -5.6, -5.7, 30, 96.64666666666669, 96.9, 96.4, 30, , , , , 281.3592834472656, 310.5, 208.4, 601, 101.35926818847656, 130.5, 28.399999999999977, 601, 3.070715474209647, 4.9, 0.3, 601, 300.0041198730469, 308.8, 279.9, 287, 120.0041275024414, 128.8, 99.89999999999998, 287, 298.27252197265625, 298.437683105469, 298.052612304688, 12, 315.1000061035156, 315.1, 315.1, 12, 311.5, 311.5, 311.5, 12, 275.3999938964844, 275.4, 275.4, 12, 283.5755615234375, 284.8, 279.9, 12, 291.39862060546875, 300.129894456353, 270.838918017871, 287, 111.39860534667969, 120.129894456353, 90.8389180178709, 287, 289.9419860839844, 290.134002685547, 289.697570800781, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 302.8737487792969, 302.873757342911, 302.873757342911, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 274.8760986328125, 276.220816433411, 270.838918017871, 12, 300.4301452636719, 308.8, 291.1, 601, 120.4301528930664, 128.8, 111.10000000000002, 601, 5.3021630615640545, 6.4, 3.2, 601, 5.3264808362369385, 6.4, 3.7, 287, 6.814270571717553, 6.92855648535564, 6.69675958188154, 12, 5.3168261007285365, 6.38, 3.98, 287, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 7.333333333333332, 7.5, 7.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.254569834907394, 6.33601650813548, 3.6303814539375, 287, 6.743617052193934, 6.85711100949096, 6.6268009845351, 12, 5.244866626526368, 6.30365952226127, 3.92102873593634, 287, 8.531570656405728, 8.54042787704367, 8.52979921227814, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 7.28521602789692, 7.44889265346601, 7.2524807027831, 12, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 12, , , , , , , , , 154.96084594726562, 156.981, 153.357, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.823033466666, 8842.8251535, 8842.8209304, 60, 88.71371722444442, 88.7137525583333, 88.7136821733333, 60, 4601.4109786399995, 4601.4563813, 4601.3658061, 60, 46.02351631066667, 46.0242730216667, 46.022763435, 60, , , , , , , , , 154.32205200195312, 155.94, 152.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 111024.45999999974, 111056.61, 110956.71, 600, 0.6266666666666721, 0.7, 0.6, 1200, 352.2484436035156, 352.28, 352.21, 600, 352.2484436035156, 352.28, 352.21, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 3.2140666666666595, 3.6, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.821526415004, 8842.8237, 8842.819375, 600, 88.71369210691671, 88.7137283333333, 88.71365625, 600, 4601.4521020099955, 4601.496648, 4601.408052, 600, 46.02420170016666, 46.0249441333333, 46.0234675333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666871, 1.7, 1.4, 1200, 0.7284666666666727, 0.73, 0.72, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.0416666666666667, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.364166666666656, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.28638333333333327, 0.295, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5303750000000002, 0.5463, 0.5151, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581599420289854, 2.58227, 2.58118, 69, 32.15545072463769, 32.1578, 32.1541, 69, 1438.9870869565216, 1439.027, 1438.963, 69, -1.350050724637681, -1.3418, -1.3551, 69
2018-09-08 11:12:00, 4379.253333333333, 4380.98, 4377.5, 3, 4387.246666666667, 4388.99, 4385.49, 3, 7.993333333333333, 8.01, 7.98, 3, 11.342233333333352, 11.353, 11.324, 120, 1492.4161166666672, 1492.519, 1492.343, 120, 1004.1429999999999, 1004.2, 1004.09, 60, 2.0, 2.0, 2.0, 60, 1.0151666666666685, 1.02, 1.01, 60, -5.799999999999998, -5.8, -5.8, 12, -5.948199999999995, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 96.80666666666664, 97.0, 96.5, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.224912081436443, -6.19902847020353, -6.25306049491394, 12, -1.0513333333333321, -1.05, -1.06, 60, -1.5701666666666647, -1.55, -1.58, 60, 0.36266355747126383, 0.36603, 0.349817, 522, 5.137040229885065, 5.158, 5.116, 522, -25.34681992337154, -20.02, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.01, 0.01, 0.01, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9418.0, 9821.0, 9015.0, 2, 5418.0, 5600.0, 5236.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0247644013917, 1007.07156487473, 1006.981306892, 12, 1007.0, 1007.0, 1007.0, 60, 96.80833333333332, 97.0, 96.6, 12, -5.532500000000001, -5.52, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 97.02666666666666, 97.3, 96.6, 30, , , , , 283.52874755859375, 307.6, 231.9, 600, 103.52876281738281, 127.60000000000002, 51.89999999999998, 600, 3.6610000000000014, 5.5, 1.4, 600, 295.8098449707031, 305.8, 287.7, 287, 115.80982971191406, 125.80000000000001, 107.69999999999999, 287, 297.8254699707031, 298.062591552734, 297.525360107422, 12, 315.1000061035156, 315.1, 315.1, 12, 311.2750549316406, 311.5, 308.8, 12, 275.3999938964844, 275.4, 275.4, 12, 279.8999938964844, 279.9, 279.9, 12, 287.3034362792969, 297.499371377511, 279.087761979644, 287, 107.30343627929688, 117.499371377511, 99.0877619796436, 287, 289.455810546875, 289.719329833984, 289.131958007812, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 302.46966552734375, 302.873757342911, 300.129894456353, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 270.83892822265625, 270.838918017871, 270.838918017871, 12, 295.8664855957031, 305.9, 287.7, 599, 115.86649322509766, 125.89999999999998, 107.69999999999999, 599, 5.888647746243732, 6.7, 5.0, 599, 5.892334494773521, 6.7, 5.1, 287, 6.6041341394350255, 6.68285714285715, 6.51940090560781, 12, 5.897528409090912, 6.7, 5.36, 288, 8.618333333333334, 8.62, 8.6, 12, 8.799999999999999, 8.8, 8.8, 12, 6.8083333333333345, 7.0, 6.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.829842478987544, 6.64209480560063, 5.02557739154214, 287, 6.53395493620249, 6.6137680816164, 6.44999086607339, 12, 5.834734012234452, 6.63860992866615, 5.28572963686928, 288, 8.529630076196485, 8.52979921227814, 8.52776957929828, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 6.735986842192671, 6.82987887878471, 6.64209480560063, 12, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 12, , , , , , , , , 155.1116485595703, 156.705, 153.188, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.818753363334, 8842.8208586, 8842.8166599, 60, 88.71364588938887, 88.7136809766667, 88.7136109983333, 60, 4601.502662716665, 4601.5472091, 4601.4579061, 60, 46.02504437861111, 46.0257868183333, 46.024298435, 60, , , , , , , , , 154.44906616210938, 155.15, 153.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 111124.52096505843, 111156.72, 111056.71, 601, 0.614975041597352, 0.7, 0.6, 1202, 352.2395324707031, 352.27, 352.21, 601, 352.23956298828125, 352.27, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666606, 0.02, -0.01, 600, 3.47429284525792, 3.97, 2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.817227555737, 8842.819367, 8842.815081, 601, 88.71362045926239, 88.7136561166667, 88.7135846833333, 601, 4601.541824757073, 4601.587445, 4601.496801, 601, 46.02569707928449, 46.0264574166667, 46.0249466833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.541430948419301, 1.9, 1.4, 1202, 0.7280500000000061, 0.73, 0.72, 600, 0.0003499999999999996, 0.05, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 8.333333333333315e-05, 0.03, -0.04, 600, 0.0329450915141431, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3623960066555527, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.2862466666666667, 0.2959, 0.276, 60, , , , , , , , , , , , , , , , , 0.5301233333333334, 0.5481, 0.5112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581827241379309, 2.58256, 2.58126, 58, 32.15562758620688, 32.1577, 32.1545, 58, 1439.0003448275859, 1439.041, 1438.964, 58, -1.347348275862069, -1.3387, -1.3551, 58
2018-09-08 11:13:00, 4376.089999999999, 4377.08, 4375.15, 3, 4384.080000000001, 4385.08, 4383.13, 3, 7.989999999999999, 8.0, 7.98, 3, 11.34659166666669, 11.352, 11.342, 120, 1492.328383333333, 1492.375, 1492.267, 120, 1004.1610000000002, 1004.19, 1004.12, 60, 2.0, 2.0, 2.0, 60, 1.020666666666668, 1.06, 1.02, 60, -5.799999999999998, -5.8, -5.8, 12, -5.924799999999997, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 96.22666666666665, 96.5, 96.1, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.302776084540041, -6.26659964657102, -6.32088157189133, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5693333333333312, -1.55, -1.57, 60, 0.36239966859344935, 0.366026, 0.356302, 519, 5.137000000000008, 5.137, 5.137, 519, -25.373641618497004, -21.68, -25.83, 519, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8170.5, 8347.0, 7994.0, 2, 6241.5, 6976.0, 5507.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0423142502283, 1007.07156447463, 1007.01139251751, 12, 1007.0, 1007.0, 1007.0, 60, 96.23333333333333, 96.5, 96.1, 12, -5.564833333333331, -5.55, -5.58, 60, -5.6966666666666645, -5.6, -5.7, 30, 96.0566666666667, 96.6, 95.8, 30, , , , , 282.16278076171875, 303.4, 234.6, 598, 102.16278076171875, 123.39999999999998, 54.60000000000002, 598, 3.6834448160535107, 5.4, 1.0, 598, 296.4156494140625, 304.0, 288.5, 287, 116.4156494140625, 124.0, 108.5, 287, 297.2041320800781, 297.451080322266, 296.977386474609, 12, 315.1000061035156, 315.1, 315.1, 12, 307.2916259765625, 308.8, 305.8, 12, 275.3999938964844, 275.4, 275.4, 12, 282.148193359375, 287.7, 279.9, 12, 288.00811767578125, 295.316265518585, 279.904123751066, 287, 108.00811767578125, 115.316265518585, 99.9041237510665, 287, 288.7998962402344, 289.055206298828, 288.547027587891, 12, 306.8750305175781, 306.875026587564, 306.875026587564, 12, 298.6859130859375, 300.129894456353, 297.499371377511, 12, 266.64385986328125, 266.643849150715, 266.643849150715, 12, 273.58642578125, 279.087761979644, 270.838918017871, 12, 296.39617919921875, 304.0, 288.3, 600, 116.39616394042969, 124.0, 108.30000000000001, 600, 6.367666666666668, 7.7, 4.8, 600, 6.361324041811844, 7.7, 4.8, 287, 6.459605168376451, 6.50386490250698, 6.42949164345405, 12, 6.333823903369359, 7.54, 4.95, 286, 8.599999999999998, 8.6, 8.6, 12, 8.799999999999999, 8.8, 8.8, 12, 7.058333333333334, 7.7, 6.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.297369377609324, 7.62720405829645, 4.72583857881789, 287, 6.392836974431408, 6.43500258824503, 6.36616265536616, 12, 6.269929904441949, 7.47561297595773, 4.87500975976799, 286, 8.52776957929828, 8.52776957929828, 8.52776957929828, 12, 8.728553151385212, 8.72855315138521, 8.72855315138521, 12, 6.9968796783968985, 7.62720405829645, 6.7346656347221, 12, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 12, , , , , , , , , 154.48974609375, 156.621, 152.761, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.814498215, 8842.8165884, 8842.8123949, 60, 88.71357497024998, 88.7136098066667, 88.713539915, 60, 4601.594539356665, 4601.6401963, 4601.5487005, 60, 46.02657565594445, 46.027336605, 46.025811675, 60, , , , , , , , , 153.82052612304688, 155.24, 152.51, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 111224.5831051755, 111256.62, 111156.82, 599, 0.6267558528428232, 0.7, 0.6, 1196, 352.2392272949219, 352.28, 352.21, 598, 352.23919677734375, 352.28, 352.21, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409022, 0.01, -0.01, 599, 3.7725752508361183, 4.52, 3.15, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.812897560201, 8842.815073, 8842.810764, 598, 88.71354829266998, 88.71358455, 88.7135127333333, 598, 4601.63477628094, 4601.679591, 4601.587595, 598, 46.027246271348936, 46.0279931833333, 46.0264599166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4876254180602229, 1.7, 1.4, 1196, 0.7277796327212076, 0.73, 0.72, 599, -0.00013355592654424014, 0.04, -0.03, 599, 0.059933222036727594, 0.06, 0.05, 599, -0.0012687813021702843, 0.05, -0.05, 599, -0.050000000000000065, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.3618729096989657, 1.6, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.2857833333333332, 0.2942, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5292749999999999, 0.5449, 0.5108, 60, -0.04516666666666662, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815537931034487, 2.58201, 2.58117, 58, 32.15572586206898, 32.1567, 32.1546, 58, 1438.9834137931034, 1439.01, 1438.961, 58, -1.3508965517241376, -1.3454, -1.3556, 58
2018-09-08 11:14:00, 4384.78, 4401.26, 4377.82, 4, 4392.765, 4409.24, 4385.81, 4, 7.985000000000001, 7.99, 7.98, 4, 11.345466666666653, 11.35, 11.342, 120, 1492.3383333333343, 1492.373, 1492.28, 120, 1004.1996666666662, 1004.24, 1004.17, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -5.799999999999998, -5.8, -5.8, 12, -5.935599999999994, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 96.27000000000002, 96.4, 96.1, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.298244219724907, -6.28015130542747, -6.32088157189133, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5663333333333314, -1.55, -1.57, 60, 0.3490159021113242, 0.35606, 0.343917, 521, 5.137000000000008, 5.137, 5.137, 521, -25.385758157389528, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.004999999999995, 32.01, 32.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7491.0, 7684.0, 7298.0, 2, 7734.5, 8354.0, 7115.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.082428659574, 1007.12170785775, 1007.0515068655, 12, 1007.0, 1007.0, 1007.0, 60, 96.26666666666665, 96.4, 96.1, 12, -5.576000000000001, -5.55, -5.6, 60, -5.699999999999999, -5.7, -5.7, 30, 96.09666666666664, 96.2, 95.9, 30, , , , , 281.6763916015625, 300.1, 234.8, 600, 101.67637634277344, 120.10000000000002, 54.80000000000001, 600, 3.682000000000002, 5.6, 1.3, 600, 294.1529846191406, 299.5, 285.1, 287, 114.15296936035156, 119.5, 105.10000000000002, 287, 296.65521240234375, 296.852172851562, 296.438140869141, 12, 311.5, 311.5, 311.5, 12, 305.5000305175781, 305.8, 304.0, 12, 277.3999938964844, 279.4, 275.4, 12, 287.10009765625, 288.3, 285.1, 12, 285.6676330566406, 291.049765558874, 276.626694366804, 287, 105.66763305664062, 111.049765558874, 96.6266943668044, 287, 288.24285888671875, 288.446014404297, 288.030609130859, 12, 302.8737487792969, 302.873757342911, 302.873757342911, 12, 297.13555908203125, 297.499371377511, 295.316265518585, 12, 268.91949462890625, 270.5447321578124, 266.643849150715, 12, 278.5258483886719, 279.727227931508, 276.6266943668044, 12, 294.169189453125, 299.5, 285.1, 600, 114.16920471191406, 119.5, 105.10000000000002, 600, 6.178500000000004, 7.6, 3.5, 600, 6.17804878048781, 7.6, 3.6, 287, 6.414053751623238, 6.45015673981193, 6.35640668523677, 12, 6.178305353183408, 7.49, 4.48, 287, 8.482499999999998, 8.6, 8.19, 12, 8.65, 8.8, 8.3, 12, 7.700000000000002, 7.7, 7.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.11918300508102, 7.5521328022767, 3.54797526226177, 287, 6.347568040178538, 6.38542519363817, 6.28743797863344, 12, 6.119429062876541, 7.43673613232448, 4.42207194403019, 287, 8.408968162214434, 8.52776957929828, 8.12639428692029, 12, 8.569181247306043, 8.72855315138521, 8.2327729121854, 12, 7.627204058296452, 7.62720405829645, 7.62720405829645, 12, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 12, , , , , , , , , 155.26026916503906, 157.192, 153.046, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.810201061666, 8842.8123229, 8842.808108, 60, 88.71350335102781, 88.713538715, 88.7134684666667, 60, 4601.685680856667, 4601.7295631, 4601.6416588, 60, 46.02809468094445, 46.0288260516667, 46.02736098, 60, , , , , , , , , 154.52418518066406, 156.01, 153.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 111324.4700000002, 111356.62, 111256.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2205810546875, 352.26, 352.2, 600, 352.2205810546875, 352.26, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666683, 0.01, -0.01, 600, 4.519001663893524, 4.78, 4.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.808612131446, 8842.810757, 8842.806509, 601, 88.71347686885751, 88.7135126166667, 88.7134418166667, 601, 4601.724536760401, 4601.770364, 4601.679742, 601, 46.02874227933993, 46.0295060666667, 46.0279957, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4992506244796011, 1.5, 1.4, 1201, 0.7266666666666736, 0.73, 0.72, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.021333333333333305, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3199833472106257, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.2868866666666666, 0.2961, 0.2748, 60, , , , , , , , , , , , , , , , , 0.5313233333333333, 0.5484, 0.509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816043859649125, 2.58217, 2.58134, 57, 32.15556140350877, 32.157, 32.1543, 57, 1438.9871403508773, 1439.02, 1438.97, 57, -1.350084210526316, -1.3432, -1.3538, 57
2018-09-08 11:15:00, 4379.236666666667, 4387.74, 4372.98, 6, 4387.23, 4395.74, 4380.96, 6, 7.993333333333335, 8.0, 7.98, 6, 11.352483333333335, 11.356, 11.348, 120, 1492.3645000000004, 1492.406, 1492.209, 120, 1004.1923333333336, 1004.22, 1004.15, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -5.799999999999998, -5.8, -5.8, 12, -5.9493999999999945, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 96.61666666666665, 96.7, 96.5, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.250809170737894, -6.23953382589718, -6.26659964657102, 12, -1.0463333333333327, -1.03, -1.05, 60, -1.5629999999999984, -1.55, -1.57, 60, 0.33952016666666673, 0.344269, 0.335743, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.380996168582268, -25.0, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.01, 0.01, 0.01, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6737.5, 6905.0, 6570.0, 2, 5384.0, 5697.0, 5071.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0749067683684, 1007.10165002972, 1007.03144901427, 12, 1007.0, 1007.0, 1007.0, 60, 96.61666666666667, 96.7, 96.5, 12, -5.604000000000007, -5.58, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 96.47666666666667, 96.6, 96.2, 30, , , , , 289.1178894042969, 309.7, 248.7, 601, 109.1178970336914, 129.7, 68.69999999999999, 601, 3.9685524126455904, 6.1, 2.2, 601, 296.6668395996094, 309.7, 286.7, 286, 116.66683959960938, 129.7, 106.69999999999999, 286, 296.3479309082031, 296.452423095703, 296.240753173828, 11, 311.5, 311.5, 311.5, 11, 303.8908996582031, 304.0, 303.4, 11, 279.3999938964844, 279.4, 279.4, 11, 285.1000061035156, 285.1, 285.1, 11, 288.1922607421875, 301.076313272148, 278.111244636357, 287, 108.19226837158203, 121.076313272148, 98.1112446363566, 287, 287.90899658203125, 288.034484863281, 287.785095214844, 11, 302.8737487792969, 302.873757342911, 302.873757342911, 11, 295.173095703125, 295.307380388066, 294.814987681504, 11, 270.54473876953125, 270.5447321578124, 270.5447321578124, 11, 276.626708984375, 276.6266943668044, 276.6266943668044, 11, 296.8295593261719, 309.7, 288.3, 599, 116.82955932617188, 129.7, 108.30000000000001, 599, 5.963606010016701, 7.6, 4.0, 599, 5.976573426573427, 7.6, 4.0, 286, 6.286711829939355, 6.3466922005571, 6.23466759484859, 11, 6.0142223630028555, 7.34, 4.58, 287, 8.053636363636363, 8.19, 7.94, 11, 8.19090909090909, 8.3, 8.1, 11, 7.700000000000002, 7.7, 7.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.908747085532761, 7.53974139893729, 3.94060655387919, 287, 6.22042223473033, 6.27886110985098, 6.17181683318817, 11, 5.949661803742718, 7.28000575679119, 4.51973669285277, 287, 7.982237837183994, 8.12639428692029, 7.86585083754103, 11, 8.101444587942929, 8.2327729121854, 8.02724991259208, 11, 7.627204058296451, 7.62720405829645, 7.62720405829645, 11, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 11, , , , , , , , , 154.82952880859375, 156.452, 152.76, 60, , , , , 111424.5, 111456.0, 111357.0, 60, 352.79998779296875, 352.8, 352.8, 537, 8842.805941220002, 8842.8080385, 8842.8038259, 60, 88.71343235366668, 88.7134673083333, 88.7133970983333, 60, 4601.775715986666, 4601.8201654, 4601.7310957, 60, 46.029595266444446, 46.03033609, 46.028851595, 60, , , , , , , , , 154.36813354492188, 155.46, 153.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 111424.52366056593, 111456.72, 111356.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.25335693359375, 352.29, 352.22, 601, 352.25335693359375, 352.29, 352.22, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179709, 0.01, -0.01, 601, 4.490116666666657, 4.87, 3.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.80440351414, 8842.806502, 8842.802213, 601, 88.71340672523574, 88.7134417, 88.7133702166667, 601, 4601.817120099839, 4601.863683, 4601.770516, 601, 46.030284041583336, 46.03105885, 46.0295086, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666111573688618, 1.6, 1.4, 1201, 0.7282029950083255, 0.73, 0.72, 601, 0.00014975041597337763, 0.04, -0.03, 601, 0.059883527454242684, 0.06, 0.05, 601, -0.00011647254575707125, 0.04, -0.04, 601, -0.02662229617304492, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3383014154870916, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.28724166666666673, 0.301, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5319749999999999, 0.5574, 0.5103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5819236206896545, 2.58231, 2.58134, 58, 32.15599137931035, 32.1578, 32.155, 58, 1439.0051551724139, 1439.027, 1438.971, 58, -1.3464413793103447, -1.3419, -1.3535, 58
2018-09-08 11:16:00, 4378.306, 4381.24, 4376.29, 5, 4386.282000000001, 4389.21, 4384.27, 5, 7.975999999999999, 7.98, 7.97, 5, 11.339125000000006, 11.355, 11.32, 120, 1492.1404083333327, 1492.193, 1492.072, 120, 1004.1818333333333, 1004.22, 1004.14, 60, 2.0, 2.0, 2.0, 60, 1.0593333333333341, 1.06, 1.02, 60, -5.799999999999998, -5.8, -5.8, 12, -5.921199999999996, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 96.60999999999994, 96.7, 96.4, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.251938473596012, -6.23953382589718, -6.26659964657102, 12, -1.041333333333333, -1.03, -1.05, 60, -1.5593333333333312, -1.55, -1.57, 60, 0.3352148157389634, 0.337267, 0.333727, 521, 5.137000000000008, 5.137, 5.137, 521, -25.39205374280219, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.015, 0.02, 0.01, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5730.5, 6103.0, 5358.0, 2, 3297.0, 4120.0, 2474.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0640419734683, 1007.10164941107, 1007.02142015626, 12, 1007.0, 1007.0, 1007.0, 60, 96.60833333333335, 96.7, 96.5, 12, -5.601000000000001, -5.58, -5.61, 60, -5.699999999999999, -5.7, -5.7, 30, 96.5533333333333, 96.8, 96.4, 30, , , , , 290.1069030761719, 319.8, 234.6, 600, 110.1069107055664, 139.8, 54.60000000000002, 600, 3.6841666666666666, 5.8, 0.8, 600, 300.4808349609375, 309.0, 294.0, 288, 120.4808349609375, 129.0, 114.0, 288, 296.4950256347656, 296.775360107422, 296.241485595703, 12, 311.5, 311.5, 311.5, 12, 309.70001220703125, 309.7, 309.7, 12, 279.7749938964844, 279.9, 279.4, 12, 285.4999694824219, 286.7, 285.1, 12, 292.0584411621094, 300.817261277903, 285.377435687058, 287, 112.05845642089844, 120.817261277903, 105.377435687058, 287, 288.05224609375, 288.334228515625, 287.794921875, 12, 302.8737487792969, 302.873757342911, 302.873757342911, 12, 301.0763244628906, 301.076313272148, 301.076313272148, 12, 270.765380859375, 270.838918017871, 270.5447321578124, 12, 276.997802734375, 278.111244636357, 276.6266943668044, 12, 300.46728515625, 309.0, 294.0, 601, 120.46728515625, 129.0, 114.0, 601, 6.08502495840265, 7.2, 5.1, 601, 6.081597222222227, 7.2, 5.1, 288, 6.202873505379489, 6.2224852071006, 6.18364648573416, 12, 6.067291732657586, 7.08, 4.97, 287, 7.939999999999999, 7.94, 7.94, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.011312083514697, 7.13025600668748, 5.02296070152631, 287, 6.138001206856912, 6.15659490185714, 6.11849448066504, 12, 5.993705500407585, 7.00903314733825, 4.89543345689791, 287, 7.865850837541031, 7.86585083754103, 7.86585083754103, 12, 8.027249912592081, 8.02724991259208, 8.02724991259208, 12, 7.539741398937291, 7.53974139893729, 7.53974139893729, 12, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 12, , , , , , , , , 155.1087646484375, 156.911, 153.14, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.801643706665, 8842.8037544, 8842.799539, 60, 88.71336072844446, 88.7133959066667, 88.71332565, 60, 4601.866333209999, 4601.9107478, 4601.8217052, 60, 46.031105553500005, 46.0318457966667, 46.0303617533333, 60, , , , , , , , , 154.50042724609375, 155.66, 153.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 111524.5831051755, 111556.62, 111456.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2425231933594, 352.26, 352.22, 600, 352.2425231933594, 352.26, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.01213333333333321, -0.0, -0.02, 600, 4.231466666666688, 4.7, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.800126836388, 8842.802205, 8842.79803, 599, 88.71333544727322, 88.7133700833333, 88.7133005, 599, 4601.908446684473, 4601.954165, 4601.863836, 599, 46.03180620130553, 46.0325694166667, 46.0310613833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.446666666666685, 1.6, 1.3, 1200, 0.7283166666666728, 0.73, 0.72, 600, 0.0002500000000000003, 0.03, -0.04, 600, 0.05961666666666647, 0.06, 0.05, 600, 0.0008833333333333337, 0.03, -0.03, 600, -0.023000000000000013, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3158333333333356, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.28768999999999983, 0.3017, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5327916666666667, 0.5588, 0.511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818756896551722, 2.58231, 2.58142, 58, 32.155779310344826, 32.1572, 32.1548, 58, 1439.0028620689654, 1439.028, 1438.974, 58, -1.3468534482758618, -1.3415, -1.3531, 58
2018-09-08 11:17:00, 4378.376666666667, 4382.6, 4374.71, 6, 4386.373333333334, 4390.6, 4382.71, 6, 7.996666666666666, 8.01, 7.98, 6, 11.309858333333334, 11.325, 11.302, 120, 1492.0895499999995, 1492.185, 1491.838, 120, 1004.1998333333335, 1004.22, 1004.15, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -5.799999999999998, -5.8, -5.8, 12, -5.919999999999996, -5.92, -5.92, 50, -5.800000000000001, -5.8, -5.8, 30, 96.69999999999997, 96.7, 96.7, 30, 245.5, 262.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.239533825897181, -6.23953382589718, -6.23953382589718, 12, -1.0360000000000003, -1.03, -1.05, 60, -1.5556666666666648, -1.55, -1.57, 60, 0.3295891439539344, 0.334912, 0.326653, 521, 5.137000000000008, 5.137, 5.137, 521, -25.37462571976957, -24.58, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.035, 0.04, 0.03, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4535.5, 4742.0, 4329.0, 2, 1919.5, 1950.0, 1889.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0824275434543, 1007.10164925657, 1007.07156295372, 12, 1007.0, 1007.0, 1007.0, 60, 96.70000000000003, 96.7, 96.7, 12, -5.571666666666663, -5.55, -5.58, 60, -5.626666666666663, -5.6, -5.7, 30, 96.83333333333333, 97.1, 96.7, 30, , , , , 296.6452331542969, 332.5, 246.7, 600, 116.64521789550781, 152.5, 66.69999999999999, 600, 3.542500000000002, 5.5, 0.9, 600, 306.73858642578125, 321.7, 284.0, 286, 126.73859405517578, 141.7, 104.0, 286, 297.0899963378906, 297.609191894531, 296.821319580078, 12, 314.4209289550781, 321.7, 311.5, 12, 313.34393310546875, 321.7, 309.7, 12, 279.8999938964844, 279.9, 279.9, 12, 285.3500061035156, 286.7, 284.0, 12, 298.26678466796875, 313.438432545294, 275.17963719869, 287, 118.26679992675781, 133.438432545294, 95.1796371986898, 287, 288.6295166015625, 289.158508300781, 288.376007080078, 12, 305.9150085449219, 313.438432545294, 302.873757342911, 12, 304.8912658691406, 313.438432545294, 301.076313272148, 12, 270.83892822265625, 270.838918017871, 270.838918017871, 12, 276.64544677734375, 278.111244636357, 275.17963719869, 12, 307.19329833984375, 321.7, 297.0, 600, 127.19329071044922, 141.7, 117.0, 600, 5.3925, 6.3, 4.1, 600, 5.402797202797205, 6.3, 4.2, 286, 6.09016151710997, 6.1724077940153, 6.03689895470383, 12, 5.412090592334491, 6.18, 4.5, 287, 7.707500000000002, 7.94, 7.54, 12, 7.916666666666665, 8.1, 7.8, 12, 7.366666666666668, 7.6, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.31497501794524, 6.22951318091991, 4.15072574693153, 287, 6.022382393969771, 6.10361142249629, 5.9675804655689, 12, 5.325610969102078, 6.11064181817983, 4.42926081222834, 287, 7.637659874749059, 7.86585083754103, 7.47561297595773, 12, 7.844275878843326, 8.02724991259208, 7.7428367169516, 12, 7.3008749201249, 7.53974139893729, 7.13025600668748, 12, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 12, , , , , , , , , 155.29067993164062, 157.109, 152.461, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.797354339998, 8842.799467, 8842.7952493, 60, 88.713289239, 88.71332445, 88.713254155, 60, 4601.957373691666, 4602.0009256, 4601.9122345, 60, 46.032622894861106, 46.03334876, 46.031870575, 60, , , , , , , , , 154.83885192871094, 155.95, 153.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 111624.4700000002, 111656.62, 111556.72, 600, 0.6058333333333479, 0.7, 0.6, 1200, 352.2525939941406, 352.28, 352.23, 600, 352.2525939941406, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.01188333333333319, 0.02, -0.0, 600, 4.031683333333349, 4.28, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.795853339994, 8842.798022, 8842.793801, 600, 88.71326422233328, 88.7133003666667, 88.7132300166667, 600, 4602.00050046666, 4602.04528, 4601.954318, 600, 46.03334167444441, 46.034088, 46.0325719666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3608333333333493, 1.7, 1.3, 1200, 0.7268000000000058, 0.73, 0.72, 600, 0.0002333333333333333, 0.03, -0.04, 600, 0.05693333333333316, 0.06, 0.05, 600, -0.0011333333333333336, 0.03, -0.04, 600, -0.034666666666666644, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2433333333333336, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.2881633333333334, 0.2979, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5336883333333334, 0.5517, 0.507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818753846153846, 2.58245, 2.58143, 52, 32.15588846153847, 32.1576, 32.1539, 52, 1439.0024807692312, 1439.036, 1438.976, 52, -1.3469576923076922, -1.3401, -1.3526, 52
2018-09-08 11:18:00, 4378.583333333333, 4380.21, 4375.8, 3, 4386.576666666667, 4388.2, 4383.79, 3, 7.993333333333333, 8.0, 7.99, 3, 11.30094166666667, 11.314, 11.287, 120, 1492.1456416666665, 1492.205, 1491.953, 120, 1004.1701666666669, 1004.19, 1004.14, 60, 2.0, 2.0, 2.0, 60, 1.0096666666666665, 1.02, 1.0, 60, -5.899999999999999, -5.8, -6.0, 12, -5.984600000000003, -5.92, -6.06, 50, -5.896666666666669, -5.8, -6.0, 30, 96.58333333333331, 96.9, 96.0, 30, 360.5, 393.0, 328.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.352712860900305, -6.22601961503557, -6.52002330959147, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5563333333333316, -1.55, -1.57, 60, 0.3227151170825342, 0.326916, 0.319302, 521, 5.137000000000008, 5.137, 5.137, 521, -25.379404990402968, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.015, 0.03, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4338.0, 4358.0, 4318.0, 2, 4598.5, 6613.0, 2584.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0520720715599, 1007.07156292291, 1007.03201456993, 12, 1007.0, 1007.0, 1007.0, 60, 96.59999999999998, 96.9, 96.1, 12, -5.621333333333337, -5.58, -5.67, 60, -5.699999999999999, -5.7, -5.7, 30, 96.52333333333334, 97.0, 96.1, 30, , , , , 315.80657958984375, 360.0, 0.0, 600, 135.80657958984375, 347.9, 2.8999999999999773, 600, 2.0421666666666685, 4.8, 0.0, 600, 315.60595703125, 322.9, 308.0, 287, 135.60595703125, 142.89999999999998, 128.0, 287, 298.8372497558594, 299.889282226562, 297.715270996094, 12, 322.433349609375, 322.9, 321.7, 12, 322.433349609375, 322.9, 321.7, 12, 279.8999938964844, 279.9, 279.9, 12, 284.0, 284.0, 284.0, 12, 307.56060791015625, 314.998323740898, 299.772638182289, 286, 127.56061553955078, 134.998323740898, 119.772638182289, 286, 290.4046630859375, 291.480041503906, 289.2470703125, 12, 314.42694091796875, 314.998323740898, 313.438432545294, 12, 314.42694091796875, 314.998323740898, 313.438432545294, 12, 270.83892822265625, 270.838918017871, 270.838918017871, 12, 275.17962646484375, 275.17963719869, 275.17963719869, 12, 315.6321716308594, 322.9, 308.0, 600, 135.63221740722656, 142.89999999999998, 128.0, 599, 7.01402337228715, 8.5, 5.2, 599, 6.998954703832751, 8.5, 5.1, 287, 6.042302019651434, 6.07637630662021, 6.01609195402298, 12, 6.972299651567942, 8.42, 5.39, 287, 7.784848484848484, 8.42, 7.54, 12, 8.008333333333333, 8.5, 7.8, 12, 7.791666666666667, 8.5, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.901183252114962, 8.39849390142193, 5.00679427092956, 286, 5.97160148099988, 6.00473176698268, 5.94831990799943, 12, 6.868135065363891, 8.31871411812032, 5.28342160162762, 287, 7.709707138505565, 8.31871411812032, 7.47561297595773, 12, 7.919189758928515, 8.39849390142193, 7.62720405829645, 12, 7.696276477575142, 8.39849390142193, 7.13025600668748, 12, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 12, , , , , , , , , 155.08116149902344, 157.052, 153.184, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 352.8001708984375, 352.9, 352.8, 541, 8842.793079376668, 8842.7951772, 8842.7909877, 60, 88.71321798961112, 88.7132529533333, 88.7131831283333, 60, 4602.046964381665, 4602.0913981, 4602.0023866, 60, 46.034116073027775, 46.034856635, 46.03337311, 60, , , , , , , , , 154.72012329101562, 156.09, 152.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 111724.47714999983, 111756.63, 111656.72, 600, 0.6509181969950015, 0.7, 0.6, 1198, 352.24957275390625, 352.28, 352.2, 599, 352.24957275390625, 352.28, 352.2, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.01, -0.01, 599, 4.001402337228706, 4.24, 3.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.791622020033, 8842.793793, 8842.789425, 599, 88.71319370033387, 88.7132298833333, 88.7131570833333, 599, 4602.092155133557, 4602.138591, 4602.045426, 599, 46.0348692522259, 46.0356431833333, 46.0340904333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5911519198664688, 1.8, 1.3, 1198, 0.7286978297161997, 0.73, 0.72, 599, 0.0001168614357262102, 0.04, -0.04, 599, 0.05761268781302151, 0.06, 0.05, 599, -5.008347245408992e-05, 0.03, -0.04, 599, 0.05292153589315527, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4671118530884784, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.2865816666666666, 0.299, 0.275, 60, , , , , , , , , , , , , , , , , 0.530755, 0.5538, 0.5093, 60, -0.09699999999999999, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817252380952382, 2.58204, 2.58136, 63, 32.15613015873016, 32.1578, 32.155, 63, 1438.9926190476185, 1439.012, 1438.971, 63, -1.3490936507936508, -1.3449, -1.3536, 63
2018-09-08 11:19:00, 4375.2266666666665, 4382.16, 4368.39, 3, 4383.216666666666, 4390.16, 4376.38, 3, 7.989999999999999, 8.0, 7.98, 3, 11.311150000000003, 11.318, 11.292, 120, 1492.2365583333337, 1492.295, 1492.188, 120, 1004.1638333333337, 1004.19, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.9994999999999999, 1.0, 0.97, 60, -6.0, -6.0, -6.0, 12, -6.100599999999999, -6.06, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.40333333333335, 95.9, 95.2, 30, 376.5, 393.0, 360.0, 4, 557.0, 557.0, 557.0, 4, 15387.0, 15387.0, 15387.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.615381968762634, -6.54719501643649, -6.64269536251129, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.553333333333332, -1.55, -1.57, 60, 0.3202223634615386, 0.322032, 0.318841, 520, 5.137040384615393, 5.158, 5.137, 520, -25.36830769230759, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4411.0, 4411.0, 4411.0, 2, 10275.5, 11524.0, 9027.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0459527209094, 1007.06266712308, 1007.0325810339, 12, 1007.0, 1007.0, 1007.0, 60, 95.40000000000002, 95.9, 95.2, 12, -5.730166666666662, -5.67, -5.76, 60, -5.800000000000001, -5.8, -5.8, 30, 95.68, 96.2, 95.2, 30, , , , , 300.4407653808594, 359.4, 0.0, 600, 120.44078063964844, 358.3, 1.6999999999999886, 600, 1.917833333333333, 5.7, 0.0, 600, 313.1890563964844, 320.6, 302.6, 288, 133.18905639648438, 140.60000000000002, 122.60000000000002, 288, 300.9232177734375, 301.729919433594, 300.108673095703, 11, 322.8999938964844, 322.9, 322.9, 11, 322.8999938964844, 322.9, 322.9, 11, 279.8999938964844, 279.9, 279.9, 11, 293.6127624511719, 306.9, 284.0, 11, 305.03729248046875, 312.579846432945, 294.23041561786, 287, 125.03730010986328, 132.579846432945, 114.23041561786, 287, 292.5252990722656, 293.342529296875, 291.698425292969, 11, 314.9983215332031, 314.998323740898, 314.998323740898, 11, 314.9983215332031, 314.998323740898, 314.998323740898, 11, 270.83892822265625, 270.838918017871, 270.838918017871, 11, 286.7120056152344, 298.520313116484, 275.17963719869, 11, 313.1582336425781, 320.8, 302.6, 601, 133.1650848388672, 140.8, 122.60000000000002, 601, 6.629069767441862, 7.7, 4.4, 602, 6.632291666666671, 7.7, 4.4, 288, 6.090889474476582, 6.1053235908142, 6.07014977359806, 11, 6.640817231548941, 7.82, 4.7, 287, 8.42, 8.42, 8.42, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 6.530339244329021, 7.60110722280564, 4.29331881923904, 287, 6.015147337166875, 6.02875365025062, 5.99352447985992, 11, 6.540016666623905, 7.71382840289034, 4.59641367311664, 287, 8.318714118120322, 8.31871411812032, 8.31871411812032, 11, 8.39849390142193, 8.39849390142193, 8.39849390142193, 11, 8.39849390142193, 8.39849390142193, 8.39849390142193, 11, 3.1231296337641097, 3.12312963376411, 3.12312963376411, 11, , , , , , , , , 155.26995849609375, 157.028, 153.765, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.788792098332, 8842.7909158, 8842.7866818, 60, 88.7131465349722, 88.71318193, 88.7131113633333, 60, 4602.137370421667, 4602.1818675, 4602.0929372, 60, 46.03562284036109, 46.0363644583333, 46.0348822866667, 60, , , , , , , , , 154.88819885253906, 155.73, 153.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 111824.47999999979, 111856.63, 111756.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2424011230469, 352.27, 352.21, 601, 352.2424011230469, 352.27, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, 0.01, -0.01, 601, 4.398702163061547, 4.63, 4.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.787205071545, 8842.789418, 8842.785007, 601, 88.71312008452577, 88.7131569666667, 88.71308345, 601, 4602.184795128121, 4602.23063, 4602.138743, 601, 46.036413252135326, 46.0371771666667, 46.0356457166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3176372712146138, 1.4, 1.3, 1202, 0.7279367720465952, 0.73, 0.72, 601, 3.3277870216306255e-05, 0.03, -0.04, 601, 0.059034941763726784, 0.06, 0.05, 601, 0.0002828618968386023, 0.04, -0.03, 601, -0.007653910149750398, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445921e-05, 0.04, -0.03, 601, 0.28895499999999996, 0.2976, 0.2803, 60, , , , , , , , , , , , , , , , , 0.5351616666666669, 0.5511, 0.5192, 60, -0.07083333333333325, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816300000000005, 2.58207, 2.58137, 58, 32.15661724137931, 32.1579, 32.1557, 58, 1438.9854137931036, 1439.011, 1438.971, 58, -1.35075, -1.3456, -1.3537, 58
2018-09-08 11:20:00, 4399.541428571429, 4515.19, 4378.58, 7, 4407.532857142857, 4523.18, 4386.57, 7, 7.991428571428572, 8.0, 7.99, 7, 11.262058333333332, 11.318, 11.244, 120, 1491.9886999999992, 1492.28, 1491.76, 120, 1004.1781666666665, 1004.19, 1004.17, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -6.066666666666666, -6.0, -6.1, 12, -6.156200000000001, -6.13, -6.18, 50, -6.066666666666663, -6.0, -6.1, 30, 95.9933333333333, 96.1, 95.6, 30, 278.5, 295.0, 262.0, 4, 508.0, 557.0, 459.0, 4, 15387.0, 15387.0, 15387.0, 2, 278.0, 360.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.601128148740287, -6.53360285721828, -6.63316285739745, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5529999999999982, -1.55, -1.57, 60, 0.32048808045976984, 0.321858, 0.318821, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.382758620689554, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4485.5, 4560.0, 4411.0, 2, 8943.0, 9388.0, 8498.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0605377559241, 1007.07269564659, 1007.0526383241, 12, 1007.0, 1007.0, 1007.0, 60, 95.99166666666666, 96.1, 95.6, 12, -5.814166666666673, -5.76, -5.89, 60, -5.903333333333335, -5.8, -6.0, 30, 95.89333333333333, 96.2, 95.4, 30, , , , , 303.26611328125, 350.6, 0.0, 600, 123.26612091064453, 350.4, 8.800000000000011, 600, 2.268166666666667, 7.5, 0.0, 600, 313.7699279785156, 320.8, 306.7, 287, 133.76992797851562, 140.8, 126.69999999999999, 287, 302.5972595214844, 303.229156494141, 301.901092529297, 12, 322.8999938964844, 322.9, 322.9, 12, 321.9833679199219, 322.9, 320.6, 12, 279.8999938964844, 279.9, 279.9, 12, 302.6000061035156, 302.6, 302.6, 12, 305.66656494140625, 312.808204101383, 298.476269090516, 288, 125.66654968261719, 132.808204101383, 118.476269090516, 288, 294.2106018066406, 294.8447265625, 293.519378662109, 12, 314.9983215332031, 314.998323740898, 314.998323740898, 12, 313.8461608886719, 314.998323740898, 312.579846432945, 12, 270.83892822265625, 270.838918017871, 270.838918017871, 12, 294.23040771484375, 294.23041561786, 294.23041561786, 12, 313.7644958496094, 321.0, 306.7, 599, 133.76072692871094, 141.0, 126.69999999999999, 600, 6.9754590984975025, 7.7, 6.0, 599, 6.976655052264807, 7.7, 6.0, 287, 6.117867160044496, 6.17467781260886, 6.07223963775688, 12, 6.975492556224263, 7.6, 6.1, 287, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.458333333333334, 8.5, 8.0, 12, 3.266666666666666, 3.6, 3.2, 12, 6.875058210213099, 7.60429116431165, 5.89393135572255, 288, 6.040702422896409, 6.09601769382636, 5.99373041477655, 12, 6.87394333161941, 7.49512391937001, 5.99460217193853, 287, 8.318714118120322, 8.31871411812032, 8.31871411812032, 12, 8.39849390142193, 8.39849390142193, 8.39849390142193, 12, 8.356823273291187, 8.39849390142193, 7.89844636385303, 12, 3.1939372385137204, 3.54797526226177, 3.12312963376411, 12, , , , , , , , , 154.951904296875, 157.326, 152.115, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.784518553335, 8842.7866096, 8842.7823976, 60, 88.71307530922222, 88.71311016, 88.71303996, 60, 4602.22911744, 4602.2739207, 4602.183364, 60, 46.03715195733333, 46.0378986783333, 46.0363894, 60, , , , , , , , , 154.5742645263672, 156.39, 152.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 111924.47999999978, 111956.63, 111856.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.25592041015625, 352.29, 352.22, 599, 352.25592041015625, 352.29, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, 0.0, 599, 4.714299999999986, 4.91, 4.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.782811230003, 8842.785, 8842.780584, 600, 88.71304685383332, 88.7130833333333, 88.7130097333333, 600, 4602.275073843335, 4602.319274, 4602.230781, 600, 46.0379178973889, 46.0386545666667, 46.0371796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349124270225211, 1.4, 1.3, 1199, 0.7280300500834775, 0.73, 0.72, 599, 0.00023372287145242068, 0.04, -0.04, 599, 0.0581469115191986, 0.06, 0.05, 599, -1.6694490818030197e-05, 0.04, -0.04, 599, 0.026210350584307197, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2340567612687767, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.05, -0.04, 599, 0.288465, 0.3014, 0.2801, 60, , , , , , , , , , , , , , , , , 0.534245, 0.5581, 0.5187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581715172413794, 2.58197, 2.58129, 58, 32.15612758620689, 32.1586, 32.1548, 58, 1438.992103448276, 1439.007, 1438.968, 58, -1.3492051724137937, -1.3459, -1.3542, 58
2018-09-08 11:21:00, 4377.13, 4380.48, 4370.06, 4, 4385.120000000001, 4388.47, 4378.05, 4, 7.99, 7.99, 7.99, 4, 11.258050000000008, 11.267, 11.246, 120, 1491.9814583333332, 1492.051, 1491.837, 120, 1004.1843333333329, 1004.2, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.9958333333333346, 1.02, 0.97, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.1868, -6.18, -6.19, 50, -6.099999999999997, -6.1, -6.1, 30, 95.95666666666665, 96.2, 95.8, 30, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.638829997851009, -6.6060387097354, -6.66033741248947, 12, -1.0271666666666677, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.31946520537428, 0.321438, 0.317323, 521, 5.137040307101735, 5.158, 5.137, 521, -25.501266794625618, -24.58, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4773.0, 4826.0, 4720.0, 2, 10754.5, 10981.0, 10528.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0674122264192, 1007.08329100436, 1007.0431762485, 12, 1007.0, 1007.0, 1007.0, 60, 95.95833333333333, 96.2, 95.8, 12, -5.936333333333333, -5.89, -5.98, 60, -6.039999999999997, -6.0, -6.1, 30, 95.71000000000001, 96.0, 95.4, 30, , , , , 304.0333251953125, 360.0, 1.1, 600, 124.0333251953125, 314.7, 8.5, 600, 2.213833333333331, 6.6, 0.1, 600, 313.7301940917969, 318.3, 307.8, 287, 133.7301788330078, 138.3, 127.80000000000001, 287, 303.9595031738281, 304.609588623047, 303.306823730469, 12, 322.8999938964844, 322.9, 322.9, 12, 320.79998779296875, 320.8, 320.8, 12, 281.2247619628906, 284.0, 279.9, 12, 303.4830627441406, 306.7, 302.6, 12, 305.6724853515625, 310.295630597453, 299.542221101815, 287, 125.67247772216797, 130.295630597453, 119.542221101815, 287, 295.6245422363281, 296.297790527344, 294.944549560547, 12, 314.9983215332031, 314.998323740898, 314.998323740898, 12, 312.8081970214844, 312.808204101383, 312.808204101383, 12, 272.2232666015625, 275.17963719869, 270.838918017871, 12, 295.29150390625, 298.476269090516, 294.23041561786, 12, 313.7548828125, 318.3, 308.3, 599, 133.75489807128906, 138.3, 128.3, 599, 7.312854757929881, 8.3, 5.8, 599, 7.320209059233455, 8.3, 5.8, 287, 6.27297268831823, 6.37858635097494, 6.18617206548242, 12, 7.320161545771302, 8.28, 5.95, 287, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.083333333333332, 8.3, 7.7, 12, 3.600000000000001, 3.6, 3.6, 12, 7.218318382994023, 8.197914399198, 5.70568543858664, 287, 6.195172501962058, 6.29669916360887, 6.10922415729014, 12, 7.2181603784642805, 8.17487117677161, 5.85533706684865, 287, 8.318714118120322, 8.31871411812032, 8.31871411812032, 12, 8.39849390142193, 8.39849390142193, 8.39849390142193, 12, 7.979590790768687, 8.197914399198, 7.60429116431165, 12, 3.54797526226177, 3.54797526226177, 3.54797526226177, 12, , , , , , , , , 155.2416534423828, 156.766, 153.151, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8842.780204686664, 8842.7823262, 8842.7780946, 60, 88.71300341144442, 88.71303877, 88.7129682433333, 60, 4602.319940570001, 4602.3649255, 4602.2754369, 60, 46.038665676166666, 46.039415425, 46.0379239483333, 60, , , , , , , , , 154.80284118652344, 156.18, 153.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 112024.47999999978, 112056.63, 111956.73, 600, 0.6033277870216427, 0.7, 0.6, 1202, 352.2227783203125, 352.26, 352.19, 601, 352.2227783203125, 352.26, 352.19, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.650933333333337, 5.07, 4.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.778488519989, 8842.780576, 8842.776328, 600, 88.71297480866673, 88.7130096, 88.7129388, 600, 4602.365711666672, 4602.412056, 4602.319428, 600, 46.039428527777794, 46.0402009333333, 46.0386571333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4099916736053284, 1.5, 1.3, 1201, 0.7282529118136504, 0.73, 0.72, 601, 0.00033277870216306184, 0.03, -0.04, 601, 0.05945091514143072, 0.06, 0.05, 601, 0.00039933444259567386, 0.04, -0.04, 601, -0.004326123128119832, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.298336106489183, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522445, 0.04, -0.05, 601, 0.2887983333333333, 0.2976, 0.2798, 60, , , , , , , , , , , , , , , , , 0.534835, 0.5511, 0.5183, 60, -0.08366666666666671, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581582807017543, 2.5821, 2.58137, 57, 32.15594385964913, 32.157, 32.1547, 57, 1438.984649122807, 1439.015, 1438.973, 57, -1.3507228070175437, -1.3444, -1.3533, 57
2018-09-08 11:22:00, 4433.283333333334, 4663.02, 4370.66, 6, 4441.2699999999995, 4671.0, 4378.65, 6, 7.986666666666667, 7.99, 7.98, 6, 11.259675000000009, 11.267, 11.245, 120, 1491.8474250000004, 1491.941, 1491.65, 120, 1004.1868333333334, 1004.21, 1004.14, 60, 2.0, 2.0, 2.0, 60, 1.0203333333333346, 1.04, 1.02, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.189599999999998, -6.18, -6.19, 50, -6.099999999999997, -6.1, -6.1, 30, 96.36999999999996, 96.7, 96.2, 30, 196.0, 196.0, 196.0, 4, 393.0, 393.0, 393.0, 4, 15419.0, 15419.0, 15419.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.584614019624212, -6.53844757203746, -6.6060387097354, 12, -1.0238333333333347, -1.02, -1.03, 60, -1.5526666666666649, -1.53, -1.57, 60, 0.3273715316698657, 0.331444, 0.320735, 521, 5.137000000000008, 5.137, 5.137, 521, -25.59708253358916, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4760.0, 4772.0, 4748.0, 2, 5282.0, 5612.0, 4952.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0682475803156, 1007.09331940761, 1007.02311829734, 12, 1007.0, 1007.0, 1007.0, 60, 96.35833333333333, 96.7, 96.2, 12, -5.988500000000004, -5.98, -6.01, 60, -6.099999999999997, -6.1, -6.1, 30, 96.42333333333335, 96.9, 96.0, 30, , , , , 302.9812316894531, 360.0, 0.0, 600, 122.98123168945312, 328.4, 11.300000000000011, 600, 1.8606666666666656, 6.2, 0.0, 600, 312.7656555175781, 322.0, 303.4, 286, 132.7656707763672, 142.0, 123.39999999999998, 286, 305.53277587890625, 306.298400878906, 304.724090576172, 12, 322.8999938964844, 322.9, 322.9, 12, 321.1999816894531, 322.0, 320.8, 12, 284.0, 284.0, 284.0, 12, 307.125244140625, 307.8, 303.4, 12, 304.6585693359375, 314.017772371712, 295.188569527236, 286, 124.65856170654297, 134.017772371712, 115.188569527236, 286, 297.265380859375, 298.066558837891, 296.45361328125, 12, 314.9983215332031, 314.998323740898, 314.998323740898, 12, 313.2113952636719, 314.017772371712, 312.808204101383, 12, 275.17962646484375, 275.17963719869, 275.17963719869, 12, 299.0032043457031, 299.542221101815, 295.188569527236, 12, 312.75811767578125, 322.0, 303.4, 600, 132.75811767578125, 142.0, 123.39999999999998, 600, 7.001166666666656, 8.4, 5.6, 600, 7.005244755244753, 8.4, 5.7, 286, 6.44272481143216, 6.49122868082143, 6.38596796657382, 12, 7.01316592498411, 8.29, 6.17, 286, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.383333333333335, 8.4, 8.3, 12, 3.600000000000001, 3.6, 3.6, 12, 6.905466133254546, 8.29764326116793, 5.61443562008564, 286, 6.36023052128213, 6.40737738743184, 6.30435653927575, 12, 6.913295952924654, 8.18746817183218, 6.08484978135287, 286, 8.318714118120322, 8.31871411812032, 8.31871411812032, 12, 8.39849390142193, 8.39849390142193, 8.39849390142193, 12, 8.281021784172944, 8.29764326116793, 8.197914399198, 12, 3.54797526226177, 3.54797526226177, 3.54797526226177, 12, , , , , , , , , 155.3421173095703, 156.83, 153.717, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8842.775909705, 8842.7780236, 8842.7738013, 60, 88.71293182841666, 88.71296706, 88.7128966883333, 60, 4602.411233554999, 4602.4564483, 4602.366467, 60, 46.04018722591668, 46.040940805, 46.0394411166667, 60, , , , , , , , , 154.99090576171875, 156.01, 153.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 112124.47999999978, 112156.63, 112056.73, 600, 0.6033333333333465, 0.7, 0.6, 1200, 352.2381591796875, 352.29, 352.19, 599, 352.2381591796875, 352.29, 352.19, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, -0.0, -0.01, 599, 4.0487333333333275, 4.29, 3.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.774158785007, 8842.77632, 8842.771983, 600, 88.7129026464167, 88.7129386666667, 88.7128663833333, 600, 4602.460508873329, 4602.50637, 4602.41221, 600, 46.04100848122224, 46.0417728333333, 46.0402035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3641666666666359, 1.7, 1.3, 1200, 0.728948247078469, 0.73, 0.72, 599, 0.00010016694490818021, 0.05, -0.04, 599, 0.05782971619365568, 0.06, 0.05, 599, 0.0003505843071786309, 0.04, -0.03, 599, -0.013856427378964954, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2558798999166276, 1.6, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00016694490818030034, 0.05, -0.04, 599, 0.2886366666666665, 0.2991, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5345499999999999, 0.5539, 0.5174, 60, -0.12033333333333338, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817636206896557, 2.58229, 2.58133, 58, 32.155715517241376, 32.1572, 32.154, 58, 1438.9962758620686, 1439.029, 1438.97, 58, -1.3482137931034481, -1.3413, -1.3537, 58
2018-09-08 11:23:00, 4380.875, 4393.1, 4373.74, 4, 4388.865, 4401.09, 4381.73, 4, 7.99, 8.0, 7.98, 4, 11.236766666666663, 11.249, 11.227, 120, 1491.886808333333, 1491.955, 1491.809, 120, 1004.2048333333332, 1004.29, 1004.18, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -6.041666666666667, -6.0, -6.1, 12, -6.175200000000005, -6.16, -6.19, 50, -6.0233333333333325, -6.0, -6.1, 30, 96.68666666666664, 96.9, 96.5, 30, 212.5, 229.0, 196.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.473610130591688, -6.43880947841876, -6.52496673026553, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.32782128982725556, 0.330473, 0.325536, 521, 5.137000000000008, 5.137, 5.137, 521, -25.591439539347316, -24.58, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4910.0, 4914.0, 4906.0, 2, 10413.5, 12056.0, 8771.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0904809904309, 1007.17298153623, 1007.07269428513, 12, 1007.0, 1007.0, 1007.0, 60, 96.75, 97.1, 96.6, 12, -5.974666666666667, -5.96, -5.99, 60, -6.04, -6.0, -6.1, 30, 97.26999999999997, 97.7, 96.9, 30, , , , , 304.38458251953125, 347.3, 169.2, 600, 124.38458251953125, 352.3, 1.6999999999999886, 600, 2.516, 6.0, 0.1, 600, 315.1121826171875, 325.8, 303.8, 286, 135.11216735839844, 145.8, 123.80000000000001, 286, 307.3148193359375, 308.212829589844, 306.418212890625, 12, 325.55841064453125, 325.8, 322.9, 12, 325.4835205078125, 325.8, 322.0, 12, 284.0, 284.0, 284.0, 12, 303.3999938964844, 303.4, 303.4, 12, 307.03936767578125, 317.795993939743, 295.470172961394, 286, 127.03936004638672, 137.795993939743, 115.470172961394, 286, 299.08624267578125, 300.015319824219, 298.161193847656, 12, 317.56292724609375, 317.795993939743, 314.998323740898, 12, 317.4813232421875, 317.79599393974297, 314.017772371712, 12, 275.17962646484375, 275.17963719869, 275.17963719869, 12, 295.1885681152344, 295.188569527236, 295.188569527236, 12, 315.1394958496094, 325.8, 303.8, 600, 135.13949584960938, 145.8, 123.80000000000001, 600, 7.011999999999987, 8.5, 5.6, 600, 7.011188811188805, 8.5, 5.6, 286, 6.528164200925054, 6.56703793943612, 6.49057063326374, 12, 7.011336712068427, 8.27, 5.77, 287, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.475, 8.5, 8.4, 12, 3.600000000000001, 3.6, 3.6, 12, 6.907288854354325, 8.39723879224822, 5.48690751129418, 286, 6.440880897054399, 6.47602251604417, 6.40606261069407, 12, 6.9076070344361975, 8.16364175817845, 5.6617518035674, 287, 8.318714118120322, 8.31871411812032, 8.31871411812032, 12, 8.39849390142193, 8.39849390142193, 8.39849390142193, 12, 8.372339909478146, 8.39723879224822, 8.29764326116793, 12, 3.54797526226177, 3.54797526226177, 3.54797526226177, 12, , , , , , , , , 155.16241455078125, 157.254, 153.443, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 352.8003845214844, 352.9, 352.8, 538, 8842.771631653331, 8842.7737309, 8842.7695362, 60, 88.71286052755553, 88.712895515, 88.7128256033333, 60, 4602.503096428334, 4602.5483918, 4602.4579987, 60, 46.041718273805564, 46.0424731966667, 46.040966645, 60, , , , , , , , , 154.81982421875, 155.98, 153.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 112224.47999999978, 112256.63, 112156.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2808532714844, 352.31, 352.25, 600, 352.2808532714844, 352.31, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.01, 600, 4.043555926544227, 4.33, 3.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.769856901512, 8842.771976, 8842.767672, 599, 88.71283094835836, 88.7128662666667, 88.7127945333333, 599, 4602.552083851418, 4602.59727, 4602.506519, 599, 46.042534730856936, 46.0432878333333, 46.0417753166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3056761268781083, 1.4, 1.3, 1198, 0.7283333333333397, 0.73, 0.72, 600, 0.0006000000000000002, 0.03, -0.03, 600, 0.05585000000000002, 0.06, 0.05, 600, 8.333333333333338e-05, 0.04, -0.03, 600, 0.006333333333333343, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.2874033333333333, 0.3013, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5322599999999998, 0.558, 0.5178, 60, -0.2089999999999998, -0.07, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818170689655164, 2.58235, 2.58131, 58, 32.155496551724134, 32.1579, 32.1542, 58, 1439.000172413793, 1439.031, 1438.97, 58, -1.3473275862068965, -1.3409, -1.3536, 58
2018-09-08 11:24:00, 4377.955714285714, 4383.38, 4374.88, 7, 4385.942857142857, 4391.36, 4382.87, 7, 7.9871428571428575, 8.0, 7.98, 7, 11.18384166666667, 11.237, 11.139, 120, 1491.7394833333333, 1491.882, 1491.661, 120, 1004.2034999999995, 1004.22, 1004.16, 60, 2.0, 2.0, 2.0, 60, 1.045166666666665, 1.05, 1.04, 60, -6.016666666666667, -6.0, -6.1, 12, -6.154799999999997, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 97.00333333333333, 97.2, 96.6, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.398261103035769, -6.3714735842936, -6.45231387665643, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5509999999999984, -1.55, -1.57, 60, 0.3265753269230768, 0.328489, 0.325879, 520, 5.137040384615393, 5.158, 5.137, 520, -25.625596153846065, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5040.5, 5097.0, 4984.0, 2, 13145.5, 14882.0, 11409.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0836530367925, 1007.10278034416, 1007.04260813464, 12, 1007.0, 1007.0, 1007.0, 60, 97.12500000000004, 97.8, 96.6, 12, -5.975666666666664, -5.96, -5.99, 60, -6.0233333333333325, -6.0, -6.1, 30, 97.69999999999992, 97.8, 97.6, 30, , , , , 310.587890625, 358.6, 2.9, 600, 130.58787536621094, 270.3, 26.80000000000001, 600, 2.4835000000000034, 5.8, 0.1, 600, 316.0278625488281, 324.4, 310.4, 288, 136.02786254882812, 144.39999999999998, 130.39999999999998, 288, 309.35498046875, 310.276062011719, 308.450439453125, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 284.0, 284.0, 284.0, 11, 303.4363708496094, 303.8, 303.4, 11, 307.9523620605469, 316.492523741958, 302.114072327869, 288, 127.9523696899414, 136.492523741958, 122.114072327869, 288, 301.1724853515625, 302.115997314453, 300.252288818359, 11, 317.7959899902344, 317.795993939743, 317.795993939743, 11, 317.7959899902344, 317.79599393974297, 317.79599393974297, 11, 275.17962646484375, 275.17963719869, 275.17963719869, 11, 295.21417236328125, 295.470172961394, 295.188569527236, 11, 316.01068115234375, 324.4, 310.4, 600, 136.0106658935547, 144.39999999999998, 130.39999999999998, 600, 6.872666666666666, 8.0, 5.3, 600, 6.872222222222224, 8.0, 5.3, 288, 6.5812381446356625, 6.62941176470587, 6.55040083652841, 11, 6.860484637313907, 7.74, 5.57, 287, 8.42, 8.42, 8.42, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 3.6727272727272733, 4.0, 3.6, 11, 6.766540599807588, 7.88834081738432, 5.19509948643802, 288, 6.490987385976414, 6.53455205427561, 6.46033337008048, 11, 6.754737830594239, 7.62970166375994, 5.46769383221802, 287, 8.318714118120322, 8.31871411812032, 8.31871411812032, 11, 8.39849390142193, 8.39849390142193, 8.39849390142193, 11, 8.397238792248219, 8.39723879224822, 8.39723879224822, 11, 3.6193627698285735, 3.94060655387919, 3.54797526226177, 11, , , , , , , , , 155.0860137939453, 156.331, 153.62, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 352.8001708984375, 352.9, 352.8, 541, 8842.767363341667, 8842.7694659, 8842.7652435, 60, 88.71278938902779, 88.7128244316667, 88.7127540583333, 60, 4602.595148188333, 4602.6401683, 4602.5499575, 60, 46.04325246980559, 46.044002805, 46.0424992916667, 60, , , , , , , , , 154.70101928710938, 155.63, 153.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 112324.48753333362, 112356.64, 112256.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2857666015625, 352.31, 352.26, 601, 352.2857666015625, 352.31, 352.26, 601, 0.0, 0.0, 0.0, 601, -0.005207986688851875, 0.0, -0.01, 601, 3.8721963394342658, 4.08, 3.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.765561286187, 8842.767665, 8842.763418, 601, 88.71275935476977, 88.7127944166667, 88.7127236333333, 601, 4602.642154419299, 4602.688288, 4602.597425, 601, 46.04403590698833, 46.0448048, 46.0432904166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3326123128119518, 1.4, 1.3, 1202, 0.7287354409317863, 0.73, 0.72, 601, 0.0002329450915141431, 0.03, -0.04, 601, 0.053594009983361314, 0.06, 0.05, 601, 3.327787021630601e-05, 0.04, -0.03, 601, 0.03643926788685523, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007487520798668887, 0.05, -0.04, 601, 0.28807333333333335, 0.2984, 0.2798, 60, , , , , , , , , , , , , , , , , 0.5335233333333333, 0.5527, 0.5181, 60, -0.2305000000000004, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817147368421054, 2.58229, 2.58129, 57, 32.155800000000006, 32.1575, 32.1542, 57, 1438.993, 1439.025, 1438.966, 57, -1.3489228070175445, -1.3424, -1.3548, 57
2018-09-08 11:25:00, 4378.516, 4381.8, 4374.11, 5, 4386.506, 4389.79, 4382.1, 5, 7.99, 7.99, 7.99, 5, 11.204983333333322, 11.216, 11.193, 120, 1491.928574999999, 1491.973, 1491.826, 120, 1004.2165000000002, 1004.24, 1004.2, 60, 2.0, 2.0, 2.0, 60, 1.0501666666666656, 1.06, 1.05, 60, -6.0, -6.0, -6.0, 12, -6.135399999999999, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 29, 96.31034482758619, 96.8, 96.1, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.490676258038762, -6.42531751907939, -6.52002330959147, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.32975142528735624, 0.331008, 0.328171, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.648927203065046, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5386.5, 5493.0, 5280.0, 2, 16856.5, 17868.0, 15845.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1002726549591, 1007.11280855361, 1007.08272258937, 12, 1007.0, 1007.0, 1007.0, 60, 96.31666666666666, 96.8, 96.1, 12, -5.953166666666662, -5.92, -5.98, 60, -6.0, -6.0, -6.0, 30, 97.51333333333335, 97.7, 97.4, 30, , , , , 304.0466613769531, 360.0, 3.1, 600, 124.04666137695312, 356.0, 23.30000000000001, 600, 1.8871666666666673, 5.5, 0.1, 600, 312.7242736816406, 323.9, 304.0, 287, 132.72427368164062, 143.89999999999998, 124.0, 287, 311.2294006347656, 311.972015380859, 310.461669921875, 12, 325.79998779296875, 325.8, 325.8, 12, 324.6333312988281, 325.8, 324.4, 12, 284.0, 284.0, 284.0, 12, 304.76617431640625, 308.7, 303.8, 12, 304.6370544433594, 315.967460045533, 295.796267690313, 287, 124.6370620727539, 135.967460045533, 115.796267690313, 287, 303.0887756347656, 303.821044921875, 302.303649902344, 12, 317.7959899902344, 317.795993939743, 317.795993939743, 12, 316.60113525390625, 317.795993939743, 316.492523741958, 12, 275.17962646484375, 275.17963719869, 275.17963719869, 12, 296.9736633300781, 300.507825406585, 295.796267690313, 12, 312.73236083984375, 323.9, 304.0, 600, 132.73236083984375, 143.89999999999998, 124.0, 600, 7.1986666666666705, 8.4, 6.1, 600, 7.197560975609757, 8.4, 6.1, 287, 6.68749654090217, 6.73536585365855, 6.62941791565005, 12, 7.191417297979801, 8.25, 6.23, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.433333333333335, 8.5, 8.4, 12, 4.133333333333334, 4.2, 4.0, 12, 7.097671304049179, 8.29567133558158, 5.99750971274938, 287, 6.59342805775067, 6.64306849979043, 6.53488312369813, 12, 7.091540490795121, 8.14448851292271, 6.12999421053431, 288, 8.318714118120322, 8.31871411812032, 8.31871411812032, 12, 8.39849390142193, 8.39849390142193, 8.39849390142193, 12, 8.32952715447046, 8.39723879224822, 8.29567133558158, 12, 4.098195948668445, 4.15072574693153, 3.94060655387919, 12, , , , , , , , , 155.1564483642578, 157.06, 153.467, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.763047711667, 8842.7651715, 8842.7609325, 60, 88.7127174618611, 88.7127528583333, 88.7126822083333, 60, 4602.686621123334, 4602.7316785, 4602.6416493, 60, 46.044777018722215, 46.045527975, 46.0440274883333, 60, , , , , , , , , 154.70294189453125, 155.75, 153.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 112424.43632721227, 112456.54, 112356.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2897644042969, 352.32, 352.27, 599, 352.2897644042969, 352.32, 352.27, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.5102838063439026, 3.86, 3.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.761252646074, 8842.76341, 8842.759066, 599, 88.71268754410126, 88.7127235, 88.7126511, 599, 4602.731877649417, 4602.77746, 4602.688441, 599, 46.04553129415694, 46.046291, 46.04480735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.330050083472431, 1.5, 1.3, 1198, 0.7288981636060158, 0.73, 0.72, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.05590984974958246, 0.06, 0.05, 599, 0.0006176961602671117, 0.03, -0.03, 599, -0.034891485809682814, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2083472454090376, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005175292153589316, 0.04, -0.04, 599, 0.28903000000000006, 0.2969, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5352766666666667, 0.5499, 0.5176, 60, -0.17933333333333318, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818568965517255, 2.58241, 2.58143, 58, 32.15563965517241, 32.1573, 32.1544, 58, 1439.0021551724144, 1439.036, 1438.976, 58, -1.3469620689655166, -1.3398, -1.3524, 58
2018-09-08 11:26:00, 4413.322, 4550.04, 4376.15, 5, 4421.308, 4558.02, 4384.14, 5, 7.986, 7.99, 7.98, 5, 11.226349999999993, 11.233, 11.216, 120, 1491.9299166666667, 1491.967, 1491.895, 120, 1004.2111666666661, 1004.23, 1004.2, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -5.983333333333334, -5.9, -6.0, 12, -6.107600000000002, -6.1, -6.12, 50, -5.980000000000001, -5.9, -6.0, 30, 96.49666666666663, 96.7, 96.3, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.444751763685606, -6.35268709391869, -6.49290194961065, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5519999999999983, -1.55, -1.57, 60, 0.3297995615384614, 0.330672, 0.328923, 520, 5.137000000000008, 5.137, 5.137, 520, -25.704692307692227, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6421.0, 6914.0, 5928.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0959991709752, 1007.11280833695, 1007.08272196991, 12, 1007.0, 1007.0, 1007.0, 60, 96.53333333333332, 97.2, 96.3, 12, -5.9209999999999985, -5.89, -5.95, 60, -5.980000000000001, -5.9, -6.0, 30, 97.30999999999995, 97.4, 97.2, 30, , , , , 306.90234375, 360.0, 1.4, 601, 126.90234375, 326.8, 32.39999999999998, 601, 1.99567387687188, 5.2, 0.1, 601, 314.24163818359375, 320.3, 307.1, 287, 134.24163818359375, 140.3, 127.10000000000002, 287, 312.7534484863281, 313.360565185547, 312.066619873047, 12, 325.79998779296875, 325.8, 325.8, 12, 324.066650390625, 324.4, 323.9, 12, 284.0, 284.0, 284.0, 12, 304.0, 304.0, 304.0, 12, 306.17779541015625, 312.35730563964, 298.776556058907, 287, 126.17778778076172, 132.35730563964, 118.776556058907, 287, 304.64923095703125, 305.272552490234, 303.956970214844, 12, 317.7959899902344, 317.795993939743, 317.795993939743, 12, 316.1424865722656, 316.492523741958, 315.967460045533, 12, 275.17962646484375, 275.17963719869, 275.17963719869, 12, 295.7962646484375, 295.796267690313, 295.796267690313, 12, 314.2317810058594, 320.3, 306.9, 601, 134.2317657470703, 140.3, 126.89999999999998, 601, 7.15990016638934, 8.1, 6.1, 601, 7.161672473867592, 8.1, 6.1, 287, 6.817600104722172, 6.85703832752614, 6.75689895470385, 12, 7.178871582962489, 7.99, 6.21, 286, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.200000000000001, 4.2, 4.2, 12, 7.059179998346182, 7.99433140319069, 6.00107238548299, 287, 6.720325185520931, 6.75874128137402, 6.66136303484473, 12, 7.076360694498199, 7.88211211766728, 6.11586024657352, 286, 8.318714118120322, 8.31871411812032, 8.31871411812032, 12, 8.39849390142193, 8.39849390142193, 8.39849390142193, 12, 8.295671335581579, 8.29567133558158, 8.29567133558158, 12, 4.1507257469315295, 4.15072574693153, 4.15072574693153, 12, , , , , , , , , 155.34425354003906, 157.16, 153.744, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 352.8022155761719, 352.9, 352.8, 541, 8842.758752358332, 8842.7608618, 8842.7566508, 60, 88.71264587263887, 88.71268103, 88.7126108466667, 60, 4602.778052625, 4602.8228821, 4602.7331995, 60, 46.04630087708334, 46.047048035, 46.045553325, 60, , , , , , , , , 154.97805786132812, 155.95, 154.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 112524.37710482554, 112556.64, 112456.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.271484375, 352.3, 352.25, 601, 352.2715148925781, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.0, -0.01, 600, 3.273610648918476, 3.49, 3.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.756903299502, 8842.759059, 8842.754758, 601, 88.7126150549917, 88.7126509833333, 88.7125793, 601, 4602.823226286191, 4602.86922, 4602.777609, 601, 46.047053771436495, 46.0478203333333, 46.0462934833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.728750000000006, 0.73, 0.72, 600, 0.0001666666666666668, 0.03, -0.03, 600, 0.05656666666666644, 0.06, 0.05, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.009816971713810302, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00013333333333333366, 0.04, -0.04, 600, 0.2881583333333333, 0.2968, 0.2775, 60, , , , , , , , , , , , , , , , , 0.5336649999999998, 0.5497, 0.514, 60, -0.04933333333333331, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581548620689656, 2.58188, 2.58121, 58, 32.15554827586207, 32.1564, 32.1545, 58, 1438.9837586206893, 1439.005, 1438.963, 58, -1.3507879310344832, -1.3461, -1.3551, 58
2018-09-08 11:27:00, 4455.56, 4602.94, 4381.83, 3, 4463.55, 4610.93, 4389.82, 3, 7.989999999999999, 7.99, 7.99, 3, 11.23470833333336, 11.239, 11.232, 120, 1491.929525, 1491.983, 1491.895, 120, 1004.2203333333333, 1004.25, 1004.15, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -5.991666666666667, -5.9, -6.0, 12, -6.0994, -6.09, -6.1, 50, -5.996666666666667, -5.9, -6.0, 30, 96.73666666666666, 96.9, 96.5, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.424894921916491, -6.35268709391869, -6.4658307382407, 12, -1.019666666666668, -1.0, -1.02, 60, -1.553666666666665, -1.55, -1.57, 60, 0.3290018618042228, 0.329772, 0.328197, 521, 5.137040307101736, 5.158, 5.137, 521, -25.726775431861725, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9487.0, 10624.0, 8350.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1044032985251, 1007.13286513316, 1007.0526355718, 12, 1007.0, 1007.0, 1007.0, 60, 96.74166666666666, 96.9, 96.5, 12, -5.896499999999995, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 97.18666666666667, 97.3, 97.1, 30, , , , , 308.12322998046875, 360.0, 1.1, 600, 128.12322998046875, 248.7, 35.60000000000002, 600, 1.599666666666665, 4.3, 0.2, 600, 313.2409973144531, 322.8, 306.3, 287, 133.24099731445312, 142.8, 126.30000000000001, 287, 313.8435974121094, 314.047454833984, 313.445953369141, 12, 325.79998779296875, 325.8, 325.8, 12, 322.9085388183594, 323.9, 320.3, 12, 293.29998779296875, 302.6, 284.0, 12, 305.3500061035156, 306.3, 304.0, 12, 305.08734130859375, 314.837107419542, 298.03882425907, 287, 125.08734893798828, 134.837107419542, 118.03882425907, 287, 305.7578125, 305.952423095703, 305.366912841797, 12, 317.7959899902344, 317.795993939743, 317.79599393974297, 12, 314.9709167480469, 315.967460045533, 312.35730563964, 12, 286.1626281738281, 294.23041561786, 275.17963719869, 12, 297.1009521484375, 298.03882425907, 295.796267690313, 12, 313.25537109375, 322.8, 306.1, 600, 133.25535583496094, 142.8, 126.10000000000002, 600, 6.585166666666678, 7.6, 5.7, 600, 6.585714285714282, 7.6, 5.7, 287, 6.912192631977508, 6.97471264367817, 6.86149025069639, 12, 6.588200757575759, 7.53, 5.9, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.283333333333331, 8.3, 8.1, 12, 4.333333333333333, 4.4, 4.2, 12, 6.485210105359806, 7.50226230397341, 5.5869717262003, 287, 6.815088232286574, 6.87656774162096, 6.76436966992558, 12, 6.487701465835574, 7.43340834308129, 5.79518910849553, 288, 8.318714118120322, 8.31871411812032, 8.31871411812032, 12, 8.39849390142193, 8.39849390142193, 8.39849390142193, 12, 8.177149313472379, 8.19376912349799, 7.99433140319069, 12, 4.245787795136537, 4.29331881923904, 4.15072574693153, 12, , , , , , , , , 155.14344787597656, 156.904, 153.758, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 352.8027648925781, 352.9, 352.8, 540, 8842.754472085, 8842.7565795, 8842.7523662, 60, 88.71257453475002, 88.7126096583333, 88.7125394366667, 60, 4602.869689739999, 4602.9143802, 4602.8243755, 60, 46.04782816233333, 46.0485730033333, 46.047072925, 60, , , , , , , , , 154.6377410888672, 155.5, 154.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 112624.43632721227, 112656.54, 112556.74, 599, 0.6473140495867793, 0.7, 0.6, 968, 352.2543640136719, 352.28, 352.23, 599, 352.25439453125, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8767946577629404, 3.25, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.752710701172, 8842.754751, 8842.750626, 599, 88.7125451783528, 88.7125791833333, 88.7125104333333, 599, 4602.9140065659585, 4602.959197, 4602.86937, 599, 46.04856677609908, 46.04931995, 46.0478228333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.557644628099158, 1.9, 1.3, 968, 0.729233333333339, 0.73, 0.72, 600, 0.001450000000000001, 0.03, -0.04, 600, 0.05534999999999984, 0.06, 0.05, 600, -0.0010333333333333334, 0.04, -0.05, 600, 0.008514190317195334, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4307851239669502, 1.7, 1.2, 968, 0.0, -0.0, -0.0, 600, 5.000000000000025e-05, 0.04, -0.04, 600, 0.28800333333333333, 0.2972, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5333816666666666, 0.5504, 0.5151, 60, -0.1411666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581535689655172, 2.58227, 2.5812, 58, 32.155691379310355, 32.1577, 32.1537, 58, 1438.9825517241381, 1439.021, 1438.962, 58, -1.351082758620689, -1.3426, -1.3556, 58
2018-09-08 11:28:00, 4381.505, 4381.8, 4381.21, 2, 4389.495, 4389.79, 4389.2, 2, 7.99, 7.99, 7.99, 2, 11.240216666666656, 11.246, 11.237, 120, 1492.004441666667, 1492.046, 1491.971, 120, 1004.2365000000001, 1004.26, 1004.19, 60, 2.0, 2.0, 2.0, 60, 1.0601666666666676, 1.07, 1.06, 60, -6.0, -6.0, -6.0, 12, -6.099600000000001, -6.09, -6.1, 50, -6.0, -6.0, -6.0, 30, 96.25999999999996, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.497424259616635, -6.4658307382407, -6.50645634866191, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.553666666666665, -1.55, -1.57, 60, 0.3275652413793106, 0.328598, 0.323674, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.732662835248966, -23.76, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11987.5, 12166.0, 11809.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1186575041633, 1007.1428934367, 1007.09274987268, 12, 1007.0, 1007.0, 1007.0, 60, 96.2666666666667, 96.5, 96.2, 12, -5.890999999999991, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 96.7633333333333, 97.0, 96.5, 30, , , , , 299.803955078125, 358.3, 4.6, 599, 119.80396270751953, 358.0, 10.199999999999989, 599, 1.9923205342237063, 5.2, 0.3, 599, 313.1049499511719, 324.1, 305.2, 286, 133.10496520996094, 144.10000000000002, 125.19999999999999, 286, 313.89483642578125, 314.094512939453, 313.761505126953, 11, 325.79998779296875, 325.8, 325.8, 11, 323.50909423828125, 324.1, 322.8, 11, 302.6000061035156, 302.6, 302.6, 11, 305.6000061035156, 306.3, 305.2, 11, 304.93353271484375, 316.099694002976, 297.054417273812, 286, 124.93352508544922, 136.099694002976, 117.054417273812, 286, 305.7933654785156, 305.9970703125, 305.657775878906, 11, 317.7959899902344, 317.79599393974297, 317.79599393974297, 11, 315.5221862792969, 316.099694002976, 314.837107419542, 11, 294.23040771484375, 294.23041561786, 294.23041561786, 11, 297.4123840332031, 298.03882425907, 297.054417273812, 11, 313.1088562011719, 324.1, 305.2, 599, 133.10885620117188, 144.10000000000002, 125.19999999999999, 599, 6.468280467445746, 7.5, 5.6, 599, 6.467832167832167, 7.5, 5.6, 286, 6.971202674998258, 6.98868778280542, 6.93587600139324, 11, 6.465985378258104, 7.34, 5.85, 286, 8.408181818181818, 8.42, 8.29, 11, 8.5, 8.5, 8.5, 11, 7.845454545454544, 8.1, 7.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.367852742868534, 7.41534734290937, 5.49712526715155, 286, 6.869276295435185, 6.88653793543094, 6.83088756879303, 11, 6.366049333867082, 7.25292850757788, 5.75155227338669, 286, 8.306782668457764, 8.31871411812032, 8.18746817183218, 11, 8.398379800587955, 8.39849390142193, 8.39723879224822, 11, 7.715762016428834, 7.99433140319069, 7.50226230397341, 11, 4.29331881923904, 4.29331881923904, 4.29331881923904, 11, , , , , , , , , 155.25205993652344, 156.934, 153.534, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 352.8005676269531, 352.9, 352.8, 539, 8842.750177113336, 8842.7522957, 8842.74806, 60, 88.71250295188888, 88.7125382616667, 88.7124676666667, 60, 4602.960388595002, 4603.0051619, 4602.9158604, 60, 46.04933980991667, 46.0500860316667, 46.0485976733333, 60, , , , , , , , , 154.83404541015625, 155.85, 153.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 112724.37710482554, 112756.64, 112656.64, 601, 0.5709219858156026, 0.7, 0.5, 1128, 352.2356262207031, 352.26, 352.22, 600, 352.2356262207031, 352.26, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.0, -0.01, 600, 2.9532666666666723, 3.15, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.748418445, 8842.750618, 8842.746148, 600, 88.71247364075003, 88.7125103, 88.7124358, 600, 4603.005295133339, 4603.05162, 4602.959342, 600, 46.05008825222222, 46.0508603333333, 46.0493223666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3904255319148686, 1.8, 1.3, 1128, 0.7289500000000053, 0.73, 0.72, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.05293333333333349, 0.06, 0.05, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.0373333333333333, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.23297872340424, 1.7, 1.1, 1128, 0.0, -0.0, -0.0, 600, -0.0005833333333333334, 0.05, -0.05, 600, 0.28772666666666663, 0.2977, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5328666666666667, 0.5513, 0.5183, 60, -0.14483333333333334, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817449999999997, 2.5821, 2.58136, 58, 32.15548275862069, 32.1574, 32.1544, 58, 1438.9958793103453, 1439.014, 1438.975, 58, -1.3482241379310347, -1.3447, -1.3524, 58
2018-09-08 11:29:00, 4376.83, 4380.57, 4373.66, 3, 4384.81, 4388.55, 4381.64, 3, 7.98, 7.98, 7.98, 3, 11.253958333333339, 11.268, 11.244, 120, 1492.160516666668, 1492.243, 1491.996, 120, 1004.242166666667, 1004.26, 1004.21, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -6.0, -6.0, -6.0, 12, -6.115800000000003, -6.1, -6.13, 50, -6.0, -6.0, -6.0, 30, 96.2633333333333, 96.4, 96.1, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.498551707466382, -6.47936008769358, -6.52002330959147, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5553333333333315, -1.55, -1.57, 60, 0.32196355576923047, 0.325795, 0.314782, 520, 5.137040384615392, 5.158, 5.137, 520, -25.695576923076846, -20.85, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13225.0, 13648.0, 12802.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1253429326007, 1007.14289318487, 1007.1027782008, 12, 1007.0, 1007.0, 1007.0, 60, 96.25833333333331, 96.4, 96.1, 12, -5.8844999999999965, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 96.36, 96.5, 96.1, 30, , , , , 305.61395263671875, 338.0, 253.6, 601, 125.61396026611328, 158.0, 73.60000000000002, 601, 3.1058236272878563, 7.6, 0.6, 601, 315.9001159667969, 322.0, 305.9, 287, 135.90013122558594, 142.0, 125.89999999999998, 287, 313.8653564453125, 314.012908935547, 313.787475585938, 12, 325.79998779296875, 325.8, 325.8, 12, 324.1000061035156, 324.1, 324.1, 12, 302.7833251953125, 303.4, 302.6, 12, 305.20001220703125, 305.2, 305.2, 12, 307.74517822265625, 313.883087736649, 297.502675384324, 287, 127.74517059326172, 133.883087736649, 117.502675384324, 287, 305.7609558105469, 305.914794921875, 305.678497314453, 12, 317.7959899902344, 317.79599393974297, 317.79599393974297, 12, 316.0997009277344, 316.099694002976, 316.099694002976, 12, 294.4699401855469, 295.188569527236, 294.23041561786, 12, 297.0544128417969, 297.054417273812, 297.054417273812, 12, 315.9723815917969, 322.0, 305.8, 600, 135.97238159179688, 142.0, 125.80000000000001, 600, 6.352499999999997, 7.3, 5.0, 600, 6.352613240418115, 7.6, 5.0, 287, 6.892297670015721, 6.92280640668523, 6.87707317073169, 12, 6.34237250554324, 7.2, 5.15, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.599999999999999, 7.6, 7.6, 12, 4.449999999999999, 5.0, 4.4, 12, 6.246837100922874, 7.51226539442014, 4.89946479058836, 287, 6.79108234912783, 6.81873688171872, 6.77676195374624, 12, 6.236718071089573, 7.0870212680738, 5.04425123591999, 287, 8.18746817183218, 8.18746817183218, 8.18746817183218, 12, 8.397238792248219, 8.39723879224822, 8.39723879224822, 12, 7.505596667455653, 7.51226539442014, 7.50226230397341, 12, 4.394343147797261, 4.89946479058836, 4.29331881923904, 12, , , , , , , , , 155.30345153808594, 156.99, 153.567, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.745829848334, 8842.7479871, 8842.7436779, 60, 88.71243049747223, 88.7124664516667, 88.7123946316667, 60, 4603.051407998332, 4603.0959205, 4603.0066866, 60, 46.05085679997223, 46.051598675, 46.0501114433333, 60, , , , , , , , , 154.92794799804688, 155.91, 154.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 112824.49000000025, 112856.64, 112756.74, 600, 0.5665000000000131, 0.7, 0.5, 1200, 352.24371337890625, 352.27, 352.22, 600, 352.24371337890625, 352.27, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.02, -0.01, 600, 2.921949999999998, 3.19, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.743959508334, 8842.746141, 8842.741823, 600, 88.71239932513886, 88.7124356833333, 88.7123637166667, 600, 4603.096671135004, 4603.140914, 4603.051772, 600, 46.051611185583425, 46.0523485666667, 46.0508628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3613333333333233, 1.6, 1.3, 1200, 0.7285333333333393, 0.73, 0.72, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.05125000000000036, 0.06, 0.05, 600, 0.00034999999999999983, 0.04, -0.03, 600, 0.010000000000000031, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2121666666666793, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 5.00000000000004e-05, 0.04, -0.04, 600, 0.2888633333333333, 0.2953, 0.2811, 60, , , , , , , , , , , , , , , , , 0.5349799999999999, 0.5468, 0.5207, 60, -0.28166666666666657, -0.24, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816189473684203, 2.58226, 2.58114, 57, 32.155592982456135, 32.1572, 32.1545, 57, 1438.9878947368422, 1439.027, 1438.96, 57, -1.3499438596491227, -1.3415, -1.3559, 57
2018-09-08 11:30:00, 4379.282499999999, 4380.15, 4377.86, 4, 4387.2825, 4388.15, 4385.86, 4, 8.0, 8.01, 7.99, 4, 11.278366666666662, 11.285, 11.266, 120, 1492.1515833333335, 1492.263, 1492.072, 120, 1004.2525, 1004.34, 1004.23, 60, 2.0, 2.0, 2.0, 60, 1.0544999999999998, 1.07, 1.04, 60, -6.0, -6.0, -6.0, 12, -6.145400000000003, -6.13, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.86000000000004, 96.1, 95.8, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.551735211515535, -6.52002330959147, -6.56079981221524, 12, -1.0220000000000011, -1.02, -1.03, 60, -1.5529999999999984, -1.55, -1.57, 60, 0.3161724076923077, 0.319935, 0.310902, 520, 5.136959615384623, 5.137, 5.116, 520, -25.726019230769158, -22.1, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 14994.0, 15431.0, 14557.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1353712628551, 1007.22312252467, 1007.11280665737, 12, 1007.0, 1007.0, 1007.0, 60, 95.86666666666666, 96.1, 95.8, 12, -5.903999999999997, -5.89, -5.92, 60, -5.920689655172415, -5.9, -6.0, 29, 96.44827586206893, 96.7, 96.1, 29, , , , , 307.6310119628906, 355.1, 182.3, 599, 127.63101959228516, 175.10000000000002, 2.3000000000000114, 599, 2.6926544240400694, 5.2, 0.2, 599, 316.8529357910156, 324.1, 307.8, 287, 136.85293579101562, 144.10000000000002, 127.80000000000001, 287, 314.29315185546875, 314.3828125, 314.085357666016, 12, 325.79998779296875, 325.8, 325.8, 12, 324.1000061035156, 324.1, 324.1, 12, 303.3999938964844, 303.4, 303.4, 12, 305.60833740234375, 305.9, 305.2, 12, 308.71142578125, 316.018434455035, 299.431921570255, 287, 128.71142578125, 136.018434455035, 119.431921570255, 287, 306.19189453125, 306.280822753906, 305.989990234375, 12, 317.7959899902344, 317.79599393974297, 317.79599393974297, 12, 316.0590515136719, 316.099694002976, 316.018434455035, 12, 295.1885681152344, 295.188569527236, 295.188569527236, 12, 297.353271484375, 297.502675384324, 297.054417273812, 12, 316.87127685546875, 324.2, 307.8, 601, 136.8712615966797, 144.2, 127.80000000000001, 601, 6.2532445923461015, 7.5, 5.0, 601, 6.255400696864113, 7.5, 5.0, 287, 6.860255463772467, 6.89620605638703, 6.82756700313261, 12, 6.26947418435223, 7.38, 5.13, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.149120623446779, 7.38694610218003, 4.88663080761443, 287, 6.757464848507241, 6.79583695151765, 6.72347065773059, 12, 6.163220708704824, 7.2660654763853, 5.02112448974095, 287, 8.18746817183218, 8.18746817183218, 8.18746817183218, 12, 8.397238792248219, 8.39723879224822, 8.39723879224822, 12, 7.51226539442014, 7.51226539442014, 7.51226539442014, 12, 4.890908801939074, 4.89946479058836, 4.88663080761443, 12, , , , , , , , , 155.35028076171875, 156.768, 153.122, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.741476221669, 8842.7436051, 8842.7393411, 60, 88.7123579370278, 88.7123934183333, 88.7123223516667, 60, 4603.141555379999, 4603.1857051, 4603.0974157, 60, 46.05235925633331, 46.053095085, 46.051623595, 60, , , , , , , , , 154.9642791748047, 155.55, 154.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 112924.49723333331, 112956.65, 112856.74, 600, 0.6852125693160944, 0.7, 0.6, 1082, 352.22076416015625, 352.24, 352.2, 600, 352.22076416015625, 352.24, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333269, 0.02, 0.0, 600, 2.743550000000004, 3.02, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.739644216666, 8842.741816, 8842.737486, 600, 88.71232740361108, 88.7123636, 88.7122914333333, 600, 4603.186722441665, 4603.233055, 4603.141064, 600, 46.05311204069446, 46.05388425, 46.0523510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4841035120147859, 1.7, 1.3, 1082, 0.7262833333333402, 0.73, 0.72, 600, -0.00021666666666666639, 0.04, -0.03, 600, 0.05061666666666707, 0.06, 0.05, 600, -0.0001333333333333336, 0.03, -0.04, 600, 0.013333333333333329, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3746765249538062, 1.5, 1.1, 1082, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.2858633333333333, 0.2954, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5294233333333336, 0.5471, 0.5119, 60, -0.2421666666666668, -0.21, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817670689655183, 2.58241, 2.58143, 58, 32.155443103448285, 32.1573, 32.1539, 58, 1438.9971896551722, 1439.035, 1438.977, 58, -1.3479310344827584, -1.3401, -1.3521, 58
2018-09-08 11:31:00, 4378.676666666666, 4386.96, 4374.3, 6, 4386.66, 4394.94, 4382.28, 6, 7.983333333333334, 7.99, 7.98, 6, 11.29213333333333, 11.303, 11.283, 120, 1492.2364083333337, 1492.281, 1492.166, 120, 1004.2353333333336, 1004.33, 1004.17, 60, 2.0, 2.0, 2.0, 60, 1.0394999999999992, 1.04, 1.01, 60, -6.075, -6.0, -6.1, 12, -6.178600000000001, -6.16, -6.19, 50, -6.0799999999999965, -6.0, -6.1, 30, 95.81666666666669, 95.9, 95.8, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.633187413930809, -6.56079981221524, -6.66033741248947, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5513333333333317, -1.55, -1.57, 60, 0.3147111727447215, 0.31582, 0.313774, 521, 5.137000000000008, 5.137, 5.137, 521, -25.763742802303184, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 16408.0, 16999.0, 15817.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1174102723517, 1007.18300738454, 1007.07325841002, 12, 1007.0, 1007.0, 1007.0, 60, 95.81666666666666, 95.9, 95.8, 12, -5.920999999999998, -5.89, -5.95, 60, -5.960000000000003, -5.9, -6.0, 30, 96.11333333333333, 96.5, 95.9, 30, , , , , 301.5036315917969, 350.4, 8.8, 600, 121.50362396240234, 345.7, 4.300000000000011, 600, 2.500333333333334, 6.4, 0.1, 600, 316.5231628417969, 330.1, 305.6, 288, 136.52316284179688, 150.10000000000002, 125.60000000000002, 288, 314.5615234375, 314.643402099609, 314.401733398438, 12, 329.7419128417969, 330.1, 325.8, 12, 329.6007080078125, 330.1, 324.1, 12, 303.3999938964844, 303.4, 303.4, 12, 305.67498779296875, 305.9, 305.6, 12, 308.46002197265625, 322.234241009252, 297.229758614792, 288, 128.46002197265625, 142.234241009252, 117.229758614792, 288, 306.4572448730469, 306.542419433594, 306.289733886719, 12, 321.8646545410156, 322.234241009252, 317.79599393974297, 12, 321.717041015625, 322.234241009252, 316.018434455035, 12, 295.1885681152344, 295.188569527236, 295.188569527236, 12, 297.3106384277344, 297.654455187186, 297.229758614792, 12, 316.67999267578125, 330.1, 309.0, 600, 136.67999267578125, 150.10000000000002, 129.0, 600, 6.83549999999999, 7.7, 5.8, 600, 6.834027777777775, 7.7, 5.9, 288, 6.798099941498067, 6.81903933170901, 6.77619213365818, 12, 6.829689578713973, 7.64, 5.92, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 7.6833333333333345, 7.7, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.728250742077933, 7.58188647937707, 5.7812708133766, 288, 6.6936452432069045, 6.71356711063755, 6.67206795862012, 12, 6.723800814737358, 7.517963898537, 5.81614591645128, 287, 8.18746817183218, 8.18746817183218, 8.18746817183218, 12, 8.397238792248219, 8.39723879224822, 8.39723879224822, 12, 7.570282965217583, 7.58188647937707, 7.51226539442014, 12, 4.88663080761443, 4.88663080761443, 4.88663080761443, 12, , , , , , , , , 155.78472900390625, 157.33, 153.992, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.737130985004, 8842.7392688, 8842.7349916, 60, 88.71228551641667, 88.7123211466667, 88.71224986, 60, 4603.230915996666, 4603.2740087, 4603.1871576, 60, 46.05384859994444, 46.0545668116667, 46.0531192933333, 60, , , , , , , , , 155.3480987548828, 156.59, 154.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 113024.5, 113056.65, 112956.75, 600, 0.6513513513513584, 0.7, 0.6, 962, 352.2095031738281, 352.24, 352.18, 601, 352.2095031738281, 352.24, 352.18, 601, 0.0, 0.0, 0.0, 601, -0.0062229617304491915, -0.0, -0.01, 601, 3.111697171381029, 3.94, 2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.735410038264, 8842.737478, 8842.733249, 601, 88.71225683397111, 88.7122913, 88.7122208166667, 601, 4603.277153351081, 4603.322085, 4603.233204, 601, 46.05461922251803, 46.0553680833333, 46.0538867333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.54345114345114, 1.7, 1.4, 962, 0.7274043261231348, 0.73, 0.72, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.05101497504159776, 0.06, 0.05, 601, 0.00033277870216306173, 0.04, -0.03, 601, 0.04675540765391014, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3997920997920925, 1.6, 1.3, 962, 0.0, -0.0, -0.0, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.2861416666666667, 0.2963, 0.2781, 60, , , , , , , , , , , , , , , , , 0.52993, 0.5487, 0.515, 60, -0.22349999999999992, -0.17, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581470689655173, 2.58185, 2.5811, 58, 32.155317241379315, 32.1565, 32.1543, 58, 1438.9797241379306, 1439.003, 1438.957, 58, -1.351562068965517, -1.3466, -1.3564, 58
2018-09-08 11:32:00, 4377.808, 4382.45, 4371.87, 5, 4385.812, 4390.45, 4379.88, 5, 8.004, 8.01, 7.99, 5, 11.30844999999999, 11.314, 11.302, 120, 1492.1293166666665, 1492.215, 1492.059, 120, 1004.2395, 1004.26, 1004.2, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.223400000000001, -6.19, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 96.11333333333337, 96.4, 95.8, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6173593013626215, -6.57896477080072, -6.66033741248947, 12, -1.0265000000000009, -1.02, -1.03, 60, -1.550666666666665, -1.53, -1.57, 60, 0.314578357005758, 0.315993, 0.312864, 521, 5.137040307101736, 5.158, 5.137, 521, -25.779136276391483, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 18864.5, 20000.0, 17729.0, 2, 12814.0, 20000.0, 5628.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.125073219776, 1007.14345923877, 1007.09331561508, 12, 1007.0, 1007.0, 1007.0, 60, 96.11666666666666, 96.4, 95.8, 12, -5.958000000000001, -5.92, -5.99, 60, -6.0, -6.0, -6.0, 30, 95.83666666666667, 96.1, 95.6, 30, , , , , 307.5905456542969, 358.6, 38.1, 600, 127.59054565429688, 347.9, 2.6000000000000227, 600, 2.296999999999997, 5.7, 0.2, 600, 316.5760803222656, 324.6, 308.1, 287, 136.5760955810547, 144.60000000000002, 128.10000000000002, 287, 314.7374572753906, 314.918487548828, 314.653778076172, 11, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 303.4333190917969, 303.8, 303.4, 12, 305.6000061035156, 305.6, 305.6, 12, 308.5471496582031, 316.722111535605, 299.912043897228, 287, 128.54713439941406, 136.722111535605, 119.912043897228, 287, 306.635986328125, 306.844421386719, 306.556518554688, 11, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 295.2355041503906, 295.470172961394, 295.188569527236, 12, 297.2297668457031, 297.229758614792, 297.229758614792, 12, 316.57525634765625, 324.6, 308.1, 599, 136.57525634765625, 144.60000000000002, 128.10000000000002, 599, 7.119532554257093, 8.1, 6.0, 599, 7.11777003484321, 8.1, 6.0, 287, 6.765147403055561, 6.78506787330315, 6.75064437478229, 12, 7.10650934431423, 8.05, 6.08, 287, 8.273636363636362, 8.29, 8.27, 11, 8.5, 8.5, 8.5, 12, 7.8, 8.1, 7.7, 12, 5.0, 5.0, 5.0, 12, 7.012013972858071, 7.99343324382221, 5.90385815649071, 287, 6.661355382680635, 6.682177289181, 6.64711425987824, 12, 7.0008707402534505, 7.94215427867907, 5.983080353416, 287, 8.167973833388219, 8.18746817183218, 8.16364175817845, 11, 8.397238792248219, 8.39723879224822, 8.39723879224822, 12, 7.6864889380797825, 7.99343324382221, 7.58188647937707, 12, 4.88663080761443, 4.88663080761443, 4.88663080761443, 12, , , , , , , , , 155.49514770507812, 157.025, 153.574, 60, , , , , 113124.5, 113156.0, 113057.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8842.732782376668, 8842.7349188, 8842.7306593, 60, 88.71221303961109, 88.7122486466667, 88.712177655, 60, 4603.31881759, 4603.3628223, 4603.2755077, 60, 46.0553136265, 46.0560470383333, 46.054591795, 60, , , , , , , , , 155.1831512451172, 156.48, 154.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 113124.5, 113156.65, 113056.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.215087890625, 352.24, 352.18, 599, 352.215087890625, 352.24, 352.18, 599, 0.0, 0.0, 0.0, 599, 0.013439065108514052, 0.02, 0.0, 599, 3.955816666666674, 4.14, 3.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.731057736668, 8842.733242, 8842.728988, 600, 88.71218429561115, 88.7122207, 88.7121498, 600, 4603.370209804999, 4603.417225, 4603.322229, 600, 46.05617016341672, 46.05695375, 46.0553704833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333611342785334, 1.5, 1.3, 1199, 0.7264941569282205, 0.73, 0.72, 599, -0.0003171953255425708, 0.04, -0.03, 599, 0.05176961602671158, 0.06, 0.05, 599, 0.00045075125208681154, 0.03, -0.04, 599, -0.01135225375626042, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2267111853088766, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818030014e-05, 0.04, -0.05, 599, 0.2856166666666667, 0.2929, 0.278, 60, , , , , , , , , , , , , , , , , 0.5289516666666663, 0.5425, 0.5148, 60, -0.24566666666666678, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581708965517241, 2.58216, 2.58142, 58, 32.15531896551723, 32.1574, 32.154, 58, 1438.994120689655, 1439.019, 1438.978, 58, -1.348543103448276, -1.3431, -1.3519, 58
2018-09-08 11:33:00, 4374.67, 4374.67, 4374.67, 1, 4382.66, 4382.66, 4382.66, 1, 7.99, 7.99, 7.99, 1, 11.31299166666665, 11.316, 11.309, 120, 1492.1308583333341, 1492.169, 1492.044, 120, 1004.2290000000008, 1004.24, 1004.21, 60, 2.0, 2.0, 2.0, 60, 1.0203333333333342, 1.03, 1.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.266, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 96.04137931034484, 96.3, 95.9, 29, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.627515663661375, -6.59249547654929, -6.64674382154885, 12, -1.0263333333333342, -1.02, -1.03, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.31179052107279687, 0.313259, 0.310464, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.783199233716402, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 16193.0, 16327.0, 16059.0, 2, 5889.5, 7612.0, 4167.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1117012300233, 1007.12340156544, 1007.09331521056, 12, 1007.0, 1007.0, 1007.0, 60, 96.04166666666667, 96.3, 95.9, 12, -6.037333333333333, -5.99, -6.06, 60, -6.0766666666666636, -6.0, -6.1, 30, 96.61, 96.9, 96.0, 30, , , , , 307.41436767578125, 323.9, 270.0, 600, 127.41436004638672, 143.89999999999998, 90.0, 600, 3.3808333333333334, 6.0, 0.4, 600, 318.254638671875, 329.2, 308.1, 285, 138.254638671875, 149.2, 128.10000000000002, 285, 315.2019348144531, 315.335083007812, 315.025329589844, 12, 330.1000061035156, 330.1, 330.1, 11, 328.2276611328125, 330.1, 324.6, 11, 304.0, 304.0, 304.0, 11, 307.6455383300781, 308.1, 305.6, 11, 310.250244140625, 321.289821597036, 299.856121363614, 285, 130.250244140625, 141.289821597036, 119.856121363614, 285, 307.1064147949219, 307.252563476562, 306.953918457031, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 11, 320.32550048828125, 322.234241009252, 316.722111535605, 11, 295.7962646484375, 295.796267690313, 295.796267690313, 11, 299.41937255859375, 299.912043897228, 297.229758614792, 11, 318.24932861328125, 329.5, 308.1, 600, 138.2493438720703, 149.5, 128.10000000000002, 600, 7.088166666666654, 7.8, 6.1, 600, 7.085614035087726, 7.8, 6.1, 285, 6.796588098846798, 6.80731707317072, 6.78662020905925, 11, 7.0836617927527055, 7.74, 6.15, 286, 8.256666666666666, 8.27, 8.25, 12, 8.42727272727273, 8.5, 8.4, 11, 8.099999999999998, 8.1, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.976673035032158, 7.6906572555378, 5.9746184053857, 285, 6.692225588138341, 6.70251896842304, 6.68326819545262, 11, 6.974659135338291, 7.6293272534001, 6.02707001858396, 286, 8.150872928007955, 8.16364175817845, 8.14448851292271, 12, 8.323371551036116, 8.39723879224822, 8.29567133558158, 11, 7.99343324382221, 7.99343324382221, 7.99343324382221, 11, 4.88663080761443, 4.88663080761443, 4.88663080761443, 11, , , , , , , , , 155.39724731445312, 156.83, 153.561, 60, , , , , 113224.5, 113256.0, 113157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.728463374999, 8842.7305872, 8842.7263428, 60, 88.71214105624999, 88.7121764533333, 88.7121057133333, 60, 4603.408901826667, 4603.4535128, 4603.3643055, 60, 46.056815030444454, 46.0575585466667, 46.0560717583333, 60, , , , , , , , , 155.04722595214844, 156.09, 153.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 113224.446327212, 113256.55, 113156.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2370300292969, 352.25, 352.21, 600, 352.2370300292969, 352.25, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.01, -0.01, 600, 4.0992153589315405, 4.37, 3.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.726741584309, 8842.72898, 8842.724542, 599, 88.71211235973851, 88.7121496666667, 88.7120757, 599, 4603.460955776297, 4603.503926, 4603.417378, 599, 46.057682596271526, 46.0583987666667, 46.0569563, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3423686405337705, 1.5, 1.3, 1199, 0.7261000000000072, 0.73, 0.72, 600, 6.666666666666653e-05, 0.04, -0.03, 600, 0.05020000000000048, 0.06, 0.05, 600, -0.0013333333333333342, 0.03, -0.04, 600, 0.0011666666666666728, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2266666666666874, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.33333333333332e-05, 0.04, -0.04, 600, 0.28589, 0.2934, 0.2756, 60, , , , , , , , , , , , , , , , , 0.52946, 0.5434, 0.5104, 60, -0.028833333333333325, 0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5817843859649114, 2.58229, 2.58149, 57, 32.15530701754385, 32.157, 32.1539, 57, 1438.9987719298247, 1439.029, 1438.981, 57, -1.3475771929824565, -1.3412, -1.3513, 57
2018-09-08 11:34:00, 4415.686, 4567.16, 4376.42, 5, 4423.6720000000005, 4575.14, 4384.41, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.30907499999999, 11.313, 11.306, 120, 1492.1299499999998, 1492.161, 1492.095, 120, 1004.2211666666674, 1004.23, 1004.21, 60, 2.0, 2.0, 2.0, 60, 1.0291666666666675, 1.03, 0.98, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2696000000000005, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 96.33666666666664, 96.8, 96.0, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.589160797508996, -6.53844757203746, -6.63316285739745, 12, -1.0285000000000009, -1.02, -1.03, 60, -1.548333333333332, -1.53, -1.55, 60, 0.3088105431861805, 0.310668, 0.307409, 521, 5.137000000000008, 5.137, 5.137, 521, -25.799884836852133, -25.0, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 16563.0, 16709.0, 16417.0, 2, 16145.5, 18789.0, 13502.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1041793223076, 1007.11337248025, 1007.09331471233, 12, 1007.0, 1007.0, 1007.0, 60, 96.325, 96.7, 96.0, 12, -6.057333333333333, -6.04, -6.07, 60, -6.056666666666667, -6.0, -6.1, 30, 97.06666666666668, 97.4, 96.7, 30, , , , , 306.73968505859375, 349.2, 35.8, 600, 126.73968505859375, 341.7, 11.300000000000011, 600, 3.6443333333333316, 6.3, 0.1, 600, 319.5635681152344, 327.4, 312.9, 288, 139.5635528564453, 147.39999999999998, 132.89999999999998, 288, 315.5097351074219, 315.653198242188, 315.326995849609, 12, 330.1000061035156, 330.1, 330.1, 12, 329.20001220703125, 329.2, 329.2, 12, 304.0, 304.0, 304.0, 12, 308.1000061035156, 308.1, 308.1, 12, 311.4984130859375, 319.448279914965, 304.802227654921, 288, 131.4984130859375, 139.448279914965, 124.802227654921, 288, 307.4129943847656, 307.563018798828, 307.239288330078, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 321.2898254394531, 321.289821597036, 321.289821597036, 12, 295.7962646484375, 295.796267690313, 295.796267690313, 12, 299.8561096191406, 299.856121363614, 299.856121363614, 12, 319.5942077636719, 327.6, 312.9, 601, 139.59420776367188, 147.60000000000002, 132.89999999999998, 601, 6.430948419301169, 7.4, 5.6, 601, 6.436805555555555, 7.4, 5.6, 288, 6.7782441206367485, 6.79341922005572, 6.75245559038664, 12, 6.443132720937593, 7.36, 5.78, 287, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 8.049999999999999, 8.1, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.325317976962399, 7.29379935320902, 5.4805917666441, 288, 6.67369410169097, 6.68931900971565, 6.64678855255987, 12, 6.331836793611768, 7.25665181638711, 5.66751864870713, 287, 8.144488512922708, 8.14448851292271, 8.14448851292271, 12, 8.295671335581579, 8.29567133558158, 8.29567133558158, 12, 7.926426798321843, 7.99343324382221, 7.6906572555378, 12, 4.88663080761443, 4.88663080761443, 4.88663080761443, 12, , , , , , , , , 155.43496704101562, 157.453, 153.755, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 352.80462646484375, 352.9, 352.8, 540, 8842.724142941666, 8842.726271, 8842.7220123, 60, 88.71206904902779, 88.7121045166667, 88.7120335383333, 60, 4603.499657399999, 4603.5441224, 4603.4550592, 60, 46.05832762333335, 46.0590687066667, 46.05758432, 60, , , , , , , , , 155.0570526123047, 156.22, 154.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 113324.3871048253, 113356.65, 113256.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2239685058594, 352.24, 352.2, 600, 352.2239685058594, 352.24, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 4.217004991680537, 4.44, 3.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.72237163228, 8842.724535, 8842.7202, 601, 88.71203952720478, 88.7120755833333, 88.7120033333333, 601, 4603.548877272878, 4603.593964, 4603.504079, 601, 46.059147954548, 46.0598994, 46.0584013166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.403499999999983, 1.6, 1.3, 1200, 0.7257500000000081, 0.73, 0.72, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.04983333333333379, 0.05, 0.04, 600, -9.999999999999977e-05, 0.04, -0.04, 600, 0.03716666666666669, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.2841666666667018, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.28691833333333333, 0.2972, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5313616666666666, 0.5505, 0.51, 60, -0.07450000000000001, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581638620689656, 2.58227, 2.5814, 58, 32.15517068965517, 32.1564, 32.154, 58, 1438.9903448275863, 1439.028, 1438.977, 58, -1.3493, -1.3415, -1.3521, 58
2018-09-08 11:35:00, 4378.998, 4382.54, 4376.76, 5, 4386.996, 4390.54, 4384.75, 5, 7.998, 8.0, 7.99, 5, 11.302149999999983, 11.309, 11.297, 120, 1492.0836083333343, 1492.159, 1491.912, 120, 1004.2121666666661, 1004.23, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.252200000000001, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 96.62999999999997, 96.8, 96.5, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.547446197459795, -6.52496673026553, -6.56544656783831, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5446666666666655, -1.53, -1.55, 60, 0.3077005489443378, 0.308328, 0.307231, 521, 5.137000000000008, 5.137, 5.137, 521, -25.855451055662105, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 17418.0, 17655.0, 17181.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0941502361493, 1007.11337198133, 1007.08328578253, 12, 1007.0, 1007.0, 1007.0, 60, 96.63333333333333, 96.8, 96.5, 12, -6.051833333333334, -6.02, -6.09, 60, -6.003333333333333, -6.0, -6.1, 30, 97.38000000000002, 97.6, 97.1, 30, , , , , 307.5917053222656, 340.2, 267.1, 600, 127.5916976928711, 160.20000000000005, 87.10000000000002, 600, 3.4873333333333303, 6.4, 1.1, 600, 321.2767028808594, 328.2, 311.8, 287, 141.27670288085938, 148.2, 131.8, 287, 316.1275939941406, 316.529022216797, 315.727172851562, 12, 330.1000061035156, 330.1, 330.1, 12, 328.4166564941406, 329.2, 327.4, 12, 304.8000183105469, 305.2, 304.0, 12, 308.4081726074219, 311.8, 308.1, 12, 313.2633972167969, 320.302965890117, 303.585896496593, 287, 133.2633819580078, 140.302965890117, 123.585896496593, 287, 308.0460510253906, 308.453094482422, 307.634674072266, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 320.3968200683594, 321.289821597036, 319.448279914965, 12, 296.6087341308594, 297.054417273812, 295.796267690313, 12, 300.1667785644531, 303.585896496593, 299.856121363614, 12, 321.2567443847656, 328.4, 311.8, 600, 141.25672912597656, 148.39999999999998, 131.8, 600, 6.601833333333323, 7.6, 5.7, 600, 6.601393728222998, 7.6, 5.7, 287, 6.7161726567548525, 6.74470383275263, 6.69460118425638, 12, 6.607098511244853, 7.44545454545455, 5.75, 287, 8.083333333333332, 8.25, 8.05, 12, 8.291666666666666, 8.4, 8.1, 12, 7.716666666666668, 7.8, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.487755976467985, 7.48752692182115, 5.58064916699804, 287, 6.6093927880499415, 6.63621225423056, 6.58494243004136, 12, 6.493395739617566, 7.33329904231343, 5.63576694551714, 287, 7.978725695170891, 8.14448851292271, 7.94215427867907, 12, 8.177149313472379, 8.19376912349799, 7.99433140319069, 12, 7.601872081594571, 7.6906572555378, 7.48752692182115, 12, 4.88663080761443, 4.88663080761443, 4.88663080761443, 12, , , , , , , , , 155.27383422851562, 156.984, 153.25, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8842.719817449999, 8842.7219412, 8842.7176897, 60, 88.71199695750002, 88.7120323533333, 88.711961495, 60, 4603.589488518335, 4603.6338148, 4603.545599, 60, 46.05982480863887, 46.06056358, 46.0590933166667, 60, , , , , , , , , 154.97525024414062, 156.11, 154.13, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 113424.5, 113456.65, 113356.75, 600, 0.6018302828619094, 0.7, 0.6, 1202, 352.2312927246094, 352.26, 352.2, 601, 352.2312927246094, 352.26, 352.2, 601, 0.0, 0.0, 0.0, 601, 0.005823627287853526, 0.01, 0.0, 601, 3.8741666666666763, 4.41, 3.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.718013081656, 8842.720193, 8842.71577, 600, 88.71196688469443, 88.7120032166667, 88.7119295, 600, 4603.635628963335, 4603.678447, 4603.594112, 600, 46.06059381605556, 46.06130745, 46.0599018666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5467554076538947, 1.6, 1.4, 1202, 0.7251747088186434, 0.73, 0.72, 601, 0.0006655574043261234, 0.03, -0.03, 601, 0.048885191347754056, 0.05, 0.04, 601, -0.0002329450915141434, 0.04, -0.04, 601, -0.016306156405990008, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.4449251247920276, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707132, 0.04, -0.04, 601, 0.2850616666666666, 0.2965, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5279433333333333, 0.5491, 0.5064, 60, -0.2368333333333334, -0.2, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818265517241374, 2.5821, 2.58155, 58, 32.15537068965517, 32.1564, 32.1542, 58, 1439.0011896551725, 1439.018, 1438.983, 58, -1.347087931034483, -1.3436, -1.3511, 58
2018-09-08 11:36:00, 4374.5, 4376.6, 4370.43, 3, 4382.486666666667, 4384.59, 4378.41, 3, 7.986666666666667, 7.99, 7.98, 3, 11.297600000000001, 11.305, 11.271, 120, 1491.9921000000004, 1492.093, 1491.873, 120, 1004.2160000000003, 1004.24, 1004.18, 60, 2.0, 2.0, 2.0, 60, 0.9851666666666676, 0.99, 0.98, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.229000000000003, -6.21, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 96.3666666666667, 96.5, 96.3, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5823484891367094, -6.56544656783831, -6.59249547654929, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.3092129635316703, 0.310411, 0.308117, 521, 5.137000000000008, 5.137, 5.137, 521, -25.848426103646755, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 18182.5, 18409.0, 17956.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0999999431034, 1007.12340031824, 1007.06322817091, 12, 1007.0, 1007.0, 1007.0, 60, 96.375, 96.5, 96.3, 12, -6.030666666666673, -6.02, -6.06, 60, -5.976666666666666, -5.9, -6.1, 30, 97.68000000000004, 97.9, 97.4, 30, , , , , 308.6188049316406, 360.0, 12.1, 601, 128.61878967285156, 203.7, 45.89999999999998, 601, 2.3514143094841944, 5.2, 0.2, 601, 318.3001403808594, 325.8, 310.2, 287, 138.30014038085938, 145.8, 130.2, 287, 316.6985168457031, 316.951690673828, 316.560638427734, 12, 330.1000061035156, 330.1, 330.1, 12, 328.20001220703125, 328.2, 328.2, 12, 305.20001220703125, 305.2, 305.2, 12, 310.33331298828125, 311.8, 310.2, 12, 310.1995849609375, 317.857687009719, 301.851813281641, 287, 130.1995849609375, 137.857687009719, 121.851813281641, 287, 308.61578369140625, 308.875671386719, 308.47119140625, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 320.302978515625, 320.302965890117, 320.302965890117, 12, 297.0544128417969, 297.054417273812, 297.054417273812, 12, 301.9963073730469, 303.585896496593, 301.851813281641, 12, 318.2956237792969, 326.0, 310.2, 600, 138.29562377929688, 146.0, 130.2, 600, 6.377000000000003, 7.6, 5.4, 600, 6.3731707317073125, 7.6, 5.4, 287, 6.6394576059930115, 6.68335074886801, 6.60992685475446, 12, 6.356347798542916, 7.37, 5.6, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.264092821073878, 7.49038956219043, 5.29591761630554, 287, 6.531871445803308, 6.5754380166303, 6.50307992536351, 12, 6.247248775066963, 7.26199652056451, 5.48881411233489, 287, 7.94215427867907, 7.94215427867907, 7.94215427867907, 12, 7.99365778366433, 7.99433140319069, 7.99343324382221, 12, 7.487765475185255, 7.49038956219043, 7.48752692182115, 12, 4.88663080761443, 4.88663080761443, 4.88663080761443, 12, , , , , , , , , 155.75714111328125, 158.023, 154.136, 60, , , , , 113524.5, 113556.0, 113457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.715476941667, 8842.7176188, 8842.7133463, 60, 88.71192461569443, 88.7119603133333, 88.711889105, 60, 4603.6790950016675, 4603.7230946, 4603.635354, 60, 46.06131825002778, 46.0620515766667, 46.0605892333333, 60, , , , , , , , , 155.31846618652344, 156.84, 154.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 113524.45338898136, 113556.56, 113456.75, 599, 0.6967320261437935, 0.7, 0.6, 918, 352.2091064453125, 352.24, 352.19, 599, 352.2091064453125, 352.24, 352.19, 598, 0.0, 0.0, 0.0, 599, -0.003729096989966549, 0.0, -0.01, 598, 3.109933222036737, 3.71, 2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.713728155257, 8842.715763, 8842.711586, 599, 88.71189546925434, 88.7119293833333, 88.7118597666667, 599, 4603.717130954928, 4603.760536, 4603.678598, 599, 46.061952182582075, 46.0626756, 46.0613099666667, 599, , , , , 11.929883138564273, 12.0, 11.0, 599, 1.67821350762528, 1.9, 1.5, 918, 0.7251003344481685, 0.73, 0.72, 598, 6.688963210702334e-05, 0.04, -0.04, 598, 0.045568561872909766, 0.05, 0.04, 598, 0.00013377926421404696, 0.04, -0.03, 598, -0.027545909849749552, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.560566448801747, 1.7, 1.4, 918, 0.0, 0.0, 0.0, 598, -0.0003010033444816053, 0.05, -0.04, 598, 0.286175, 0.2946, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5299949999999999, 0.5456, 0.5117, 60, -0.030500000000000013, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581763620689655, 2.58217, 2.5813, 58, 32.155363793103454, 32.1574, 32.1543, 58, 1438.9974482758626, 1439.023, 1438.969, 58, -1.3478741379310344, -1.3426, -1.3538, 58
2018-09-08 11:37:00, 4382.038333333333, 4384.01, 4377.61, 6, 4390.0216666666665, 4391.98, 4385.59, 6, 7.983333333333333, 8.0, 7.97, 6, 11.283483333333338, 11.288, 11.269, 120, 1492.0349083333329, 1492.089, 1491.967, 120, 1004.2375000000006, 1004.32, 1004.22, 60, 2.0, 2.0, 2.0, 60, 0.9901666666666672, 1.0, 0.99, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.202999999999999, -6.19, -6.22, 50, -6.053333333333332, -6.0, -6.1, 30, 96.4166666666667, 96.5, 96.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.589116975924662, -6.57896477080072, -6.6060387097354, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.3102242923076925, 0.310776, 0.309571, 520, 5.137000000000008, 5.137, 5.137, 520, -25.861192307692228, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19071.0, 19153.0, 18989.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1259070758882, 1007.20362958033, 1007.10334233326, 12, 1007.0, 1007.0, 1007.0, 60, 96.325, 96.4, 96.2, 12, -6.055666666666671, -6.04, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 96.5233333333333, 97.3, 96.2, 30, , , , , 306.9035339355469, 357.7, 0.0, 598, 126.90353393554688, 344.9, 14.800000000000011, 598, 2.4581939799331103, 5.8, 0.0, 598, 317.86248779296875, 324.8, 311.5, 286, 137.8625030517578, 144.8, 131.5, 286, 317.2218933105469, 317.391906738281, 317.032928466797, 11, 330.1000061035156, 330.1, 330.1, 11, 327.45458984375, 328.2, 325.8, 11, 305.20001220703125, 305.2, 305.2, 11, 310.20001220703125, 310.2, 310.2, 11, 309.7705078125, 316.798514466348, 303.269195475606, 286, 129.7705078125, 136.798514466348, 123.269195475606, 286, 309.1464538574219, 309.305572509766, 308.962646484375, 11, 322.2342529296875, 322.234241009252, 322.234241009252, 11, 319.428466796875, 320.302965890117, 317.857687009719, 11, 297.0544128417969, 297.054417273812, 297.054417273812, 11, 301.851806640625, 301.851813281641, 301.851813281641, 11, 317.8534240722656, 325.0, 311.5, 600, 137.8534393310547, 145.0, 131.5, 600, 6.443666666666666, 7.6, 5.5, 600, 6.4506993006993, 7.6, 5.5, 286, 6.611161903431746, 6.62230742418963, 6.59718064740689, 11, 6.466445993031364, 7.59, 5.7, 287, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 7.6, 7.6, 7.6, 11, 5.0, 5.0, 5.0, 11, 6.342658983363556, 7.49572687810347, 5.39418648644952, 286, 6.5037198105654905, 6.51453068842502, 6.48962388773263, 11, 6.358422347885138, 7.48201588345746, 5.59384898591928, 287, 7.94215427867907, 7.94215427867907, 7.94215427867907, 11, 7.99343324382221, 7.99343324382221, 7.99343324382221, 11, 7.495726878103469, 7.49572687810347, 7.49572687810347, 11, 4.88663080761443, 4.88663080761443, 4.88663080761443, 11, , , , , , , , , 155.42005920410156, 156.969, 154.215, 60, , , , , 113624.5, 113656.0, 113557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8842.711150625, 8842.7132748, 8842.7090227, 60, 88.71185251041669, 88.7118879133333, 88.711817045, 60, 4603.768724795, 4603.8125889, 4603.7246389, 60, 46.06281207991667, 46.0635431483333, 46.062077315, 60, , , , , , , , , 155.2266845703125, 156.88, 154.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 113624.39710482504, 113656.66, 113556.66, 601, 0.6901581722319883, 0.9, 0.6, 1138, 352.2076416015625, 352.24, 352.17, 601, 352.2076416015625, 352.24, 352.17, 602, 0.0, 0.0, 0.0, 601, -0.009933554817275682, 0.01, -0.02, 602, 4.848286189683867, 5.22, 2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.709656848581, 8842.711639, 8842.707679, 601, 88.7118276141432, 88.71186065, 88.71179465, 601, 4603.811925136438, 4603.856002, 4603.760686, 601, 46.06353208560731, 46.0642667, 46.0626781, 601, , , , , 11.861896838602329, 12.0, 11.0, 601, 1.8388400702987397, 2.5, 1.4, 1138, 0.7242192691029982, 0.73, 0.72, 602, -0.0011627906976744192, 0.03, -0.04, 602, 0.041993355481727196, 0.05, 0.04, 602, 0.0008139534883720936, 0.04, -0.04, 602, 0.02279534109816974, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6810193321617035, 2.3, 1.3, 1138, 0.0, -0.0, -0.0, 602, 0.0003156146179401993, 0.04, -0.04, 602, 0.2853016666666666, 0.2947, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5283866666666669, 0.5459, 0.5119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5815385964912285, 2.582, 2.58129, 57, 32.155410526315784, 32.157, 32.1538, 57, 1438.9835087719296, 1439.007, 1438.968, 57, -1.3507877192982451, -1.3458, -1.3542, 57
2018-09-08 11:38:00, 4379.9025, 4382.75, 4375.78, 4, 4387.9175, 4390.77, 4383.8, 4, 8.015, 8.02, 8.01, 4, 11.292108333333324, 11.295, 11.286, 120, 1492.002, 1492.058, 1491.941, 120, 1004.2154999999996, 1004.32, 1004.19, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -6.008333333333333, -6.0, -6.1, 12, -6.182800000000004, -6.16, -6.19, 50, -6.0, -6.0, -6.0, 29, 96.31379310344826, 96.4, 96.2, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.500075011218146, -6.47936008769358, -6.59249547654929, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5350000000000001, -1.53, -1.55, 60, 0.30764911516314813, 0.310578, 0.303883, 521, 5.137000000000008, 5.137, 5.137, 521, -25.902226487523905, -25.0, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19707.0, 19837.0, 19577.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0953007034333, 1007.13342840744, 1007.07268886725, 12, 1007.0, 1007.0, 1007.0, 60, 96.30833333333332, 96.4, 96.2, 12, -6.0204999999999975, -6.01, -6.04, 60, -6.006666666666666, -6.0, -6.1, 30, 96.69333333333334, 97.0, 96.3, 30, , , , , 306.75689697265625, 349.2, 276.3, 600, 126.75688934326172, 169.20000000000005, 96.30000000000001, 600, 2.6790000000000007, 5.3, 0.4, 600, 318.63702392578125, 322.4, 314.3, 287, 138.6370086669922, 142.39999999999998, 134.3, 287, 317.71209716796875, 317.949890136719, 317.425476074219, 12, 330.1000061035156, 330.1, 330.1, 12, 325.6333312988281, 325.8, 324.8, 12, 305.4333190917969, 305.6, 305.2, 12, 311.2833557128906, 311.5, 310.2, 12, 310.5667419433594, 314.485489918951, 306.157310656383, 287, 130.5667266845703, 134.485489918951, 126.157310656383, 287, 309.6488342285156, 309.887237548828, 309.347351074219, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 317.66375732421875, 317.857687009719, 316.798514466348, 12, 297.1567077636719, 297.229758614792, 297.054417273812, 12, 303.0329895019531, 303.269195475606, 301.851813281641, 12, 318.6291809082031, 322.4, 314.3, 601, 138.6291961669922, 142.39999999999998, 134.3, 601, 6.5369384359400975, 7.3, 5.5, 601, 6.535191637630665, 7.3, 5.5, 287, 6.6032043844095965, 6.61076280041798, 6.59690003483107, 12, 6.53652518213494, 7.25, 5.7, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 5.0, 5.0, 5.0, 12, 6.425528541051791, 7.19186772855619, 5.38618608580426, 287, 6.495892290980994, 6.50280106873584, 6.49009632558734, 12, 6.426789734439615, 7.14009195663573, 5.58749399182088, 287, 7.94215427867907, 7.94215427867907, 7.94215427867907, 12, 7.99343324382221, 7.99343324382221, 7.99343324382221, 12, 7.495726878103469, 7.49572687810347, 7.49572687810347, 12, 4.88663080761443, 4.88663080761443, 4.88663080761443, 12, , , , , , , , , 155.5545196533203, 157.09, 153.517, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8842.706823613336, 8842.7089493, 8842.7046922, 60, 88.71178039355559, 88.7118158216667, 88.71174487, 60, 4603.857788728334, 4603.9019324, 4603.814033, 60, 46.06429647880555, 46.0650322066667, 46.0635672166667, 60, , , , , , , , , 155.3651580810547, 156.36, 153.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 113724.50999999975, 113756.66, 113656.76, 600, 0.7084112149532694, 0.8, 0.6, 1177, 352.240966796875, 352.27, 352.2, 599, 352.240966796875, 352.27, 352.2, 599, 0.0, 0.0, 0.0, 599, 0.014056761268781151, 0.02, 0.0, 599, 5.495249999999979, 5.97, 4.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.705400983332, 8842.707675, 8842.703037, 600, 88.71175668305558, 88.7117945833333, 88.7117172833333, 600, 4603.903557521663, 4603.9523, 4603.856151, 600, 46.06505929202779, 46.0658716666667, 46.0642691833333, 600, , , , , 11.981666666666667, 12.0, 11.0, 600, 1.8591333899744826, 2.3, 1.6, 1177, 0.7244741235392398, 0.73, 0.72, 599, 0.0005509181969949918, 0.03, -0.03, 599, 0.04055091819699451, 0.05, 0.04, 599, -1.6694490818030072e-05, 0.04, -0.04, 599, 0.030717863105175297, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7279524214103918, 2.1, 1.4, 1177, 0.0, 0.0, 0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.2860783333333334, 0.294, 0.2747, 60, , , , , , , , , , , , , , , , , 0.5298200000000002, 0.5446, 0.5087, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814970689655174, 2.5818, 2.58123, 58, 32.155381034482765, 32.1568, 32.1544, 58, 1438.9811034482757, 1438.999, 1438.964, 58, -1.351298275862069, -1.3475, -1.3549, 58
2018-09-08 11:39:00, 4381.515, 4385.12, 4377.16, 6, 4389.511666666666, 4393.12, 4385.15, 6, 7.996666666666667, 8.0, 7.99, 6, 11.293558333333312, 11.296, 11.291, 120, 1492.0583333333334, 1492.09, 1492.026, 120, 1004.2131666666677, 1004.24, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.9948333333333341, 1.0, 0.99, 60, -6.0, -6.0, -6.0, 12, -6.155199999999997, -6.15, -6.18, 50, -6.0, -6.0, -6.0, 30, 96.28999999999998, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.494033572387287, -6.47936008769358, -6.50645634866191, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5353333333333337, -1.53, -1.55, 60, 0.30601530384615394, 0.310237, 0.304377, 520, 5.137000000000008, 5.137, 5.137, 520, -25.91099999999991, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19942.0, 20000.0, 19884.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1007.1002674208768, 1007.12283208867, 1006.99245865313, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 96.29166666666664, 96.4, 96.2, 12, -5.984333333333328, -5.96, -6.02, 60, -6.0, -6.0, -6.0, 30, 96.61999999999996, 96.9, 96.5, 30, , , , , 302.2093811035156, 357.7, 1.4, 600, 122.20938873291016, 346.5, 28.100000000000023, 600, 1.9720000000000015, 5.0, 0.1, 600, 313.509033203125, 320.6, 306.7, 288, 133.50901794433594, 140.60000000000002, 126.69999999999999, 288, 317.8704833984375, 317.976623535156, 317.75244140625, 12, 330.1000061035156, 330.1, 330.1, 12, 323.70001220703125, 324.8, 322.4, 12, 305.6000061035156, 305.6, 305.6, 12, 307.13299560546875, 311.5, 306.7, 12, 305.32659912109375, 312.484998475434, 298.436071353315, 288, 125.32660675048828, 132.484998475434, 118.436071353315, 288, 309.8019714355469, 309.905700683594, 309.669830322266, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 315.7252197265625, 316.798514466348, 314.485489918951, 12, 297.2297668457031, 297.229758614792, 297.229758614792, 12, 298.870849609375, 303.269195475606, 298.436071353315, 12, 313.4593505859375, 320.8, 306.7, 599, 133.45933532714844, 140.8, 126.69999999999999, 599, 6.273121869782974, 7.1, 5.0, 599, 6.277083333333336, 7.1, 5.0, 288, 6.609611932434621, 6.61352387591495, 6.6022624434389, 12, 6.287598986379476, 6.96, 5.31, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.324999999999998, 7.6, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.177061226064698, 6.99991105216844, 4.90450570006679, 288, 6.502374022275082, 6.50842292180084, 6.49277808946225, 12, 6.187485712348848, 6.85647824827205, 5.21296099392519, 287, 7.94215427867907, 7.94215427867907, 7.94215427867907, 12, 7.99343324382221, 7.99343324382221, 7.99343324382221, 12, 7.19186772855619, 7.19186772855619, 7.19186772855619, 12, 4.88663080761443, 4.88663080761443, 4.88663080761443, 12, , , , , , , , , 155.51760864257812, 157.1, 153.351, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 352.80926513671875, 352.9, 352.8, 539, 8842.702497218335, 8842.7046207, 8842.7003645, 60, 88.71170828697224, 88.7117436783333, 88.7116727416667, 60, 4603.947504965001, 4603.9916014, 4603.9034515, 60, 46.065791749416654, 46.06652669, 46.065057525, 60, , , , , , , , , 155.26663208007812, 156.25, 154.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 113824.50999999975, 113856.66, 113756.76, 600, 0.7570166830225648, 0.8, 0.6, 1019, 352.2635498046875, 352.29, 352.25, 601, 352.2635498046875, 352.29, 352.25, 601, 0.0, 0.0, 0.0, 601, 0.0024292845257903512, 0.01, 0.0, 601, 4.917000000000005, 5.13, 4.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.700975913338, 8842.70303, 8842.698825, 600, 88.71168293188892, 88.7117171666667, 88.7116470833333, 600, 4603.995715361668, 4604.039769, 4603.952451, 600, 46.066595256027746, 46.0673294833333, 46.0658741833333, 600, , , , , 11.848333333333333, 12.0, 11.0, 600, 2.018842001962688, 2.1, 1.6, 1019, 0.723926788685533, 0.73, 0.72, 601, -0.0004658901830282862, 0.05, -0.05, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.04991680532445923, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8441609421001104, 1.9, 1.4, 1019, 0.0, -0.0, -0.0, 601, 0.0008153078202995012, 0.05, -0.05, 601, 0.285475, 0.2959, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5286983333333334, 0.548, 0.5018, 60, -0.022166666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581562241379311, 2.58211, 2.58115, 58, 32.1552379310345, 32.1566, 32.1544, 58, 1438.9855344827588, 1439.02, 1438.961, 58, -1.3503293103448277, -1.3431, -1.3555, 58
2018-09-08 11:40:00, 4379.953333333334, 4395.5, 4372.36, 6, 4387.950000000001, 4403.5, 4380.35, 6, 7.996666666666667, 8.0, 7.99, 6, 11.293608333333344, 11.297, 11.291, 120, 1492.0148750000008, 1492.044, 1491.992, 120, 1004.2451666666672, 1004.36, 1004.2, 60, 2.0, 2.0, 2.0, 60, 0.989333333333334, 0.99, 0.95, 60, -6.0, -6.0, -6.0, 12, -6.1274000000000015, -6.12, -6.15, 50, -6.0, -6.0, -6.0, 30, 96.14666666666668, 96.3, 96.0, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5132429716645115, -6.49290194961065, -6.53360285721828, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.3126451420345491, 0.314273, 0.310217, 521, 5.137000000000008, 5.137, 5.137, 521, -25.91078694817649, -24.58, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.127845989536, 1007.22311877986, 1007.08271670085, 12, 1007.0, 1007.0, 1007.0, 60, 96.15000000000002, 96.3, 96.0, 12, -5.969499999999994, -5.95, -5.98, 60, -6.0, -6.0, -6.0, 29, 96.43448275862067, 96.7, 96.0, 29, , , , , 302.9922790527344, 356.9, 1.1, 600, 122.99227905273438, 213.0, 25.600000000000023, 600, 2.0564999999999984, 5.4, 0.1, 600, 313.3662414550781, 321.3, 303.4, 287, 133.36624145507812, 141.3, 123.39999999999998, 287, 317.45867919921875, 317.693145751953, 317.367828369141, 12, 330.1000061035156, 330.1, 330.1, 12, 321.51666259765625, 322.4, 321.3, 12, 303.8499755859375, 305.6, 303.4, 12, 303.94158935546875, 306.7, 303.4, 12, 305.2540588378906, 313.410751903748, 295.216546782811, 287, 125.25406646728516, 133.410751903748, 115.216546782811, 287, 309.3871765136719, 309.605072021484, 309.307769775391, 12, 322.2342529296875, 322.234241009252, 322.234241009252, 12, 313.6083068847656, 314.485489918951, 313.410751903748, 12, 295.6540832519531, 297.229758614792, 295.216546782811, 12, 295.75457763671875, 298.436071353315, 295.216546782811, 12, 313.3787841796875, 321.3, 303.4, 600, 133.37876892089844, 141.3, 123.39999999999998, 600, 6.33, 7.6, 5.5, 600, 6.329965156794423, 7.6, 5.5, 287, 6.598759162755073, 6.60647857889237, 6.58727779714185, 12, 6.3271175166297144, 7.55, 5.62, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.549999999999998, 7.6, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.230225148403782, 7.51530512263021, 5.39428826188753, 287, 6.492606602286911, 6.50064410248926, 6.47955879423928, 12, 6.227446014712141, 7.46219004260352, 5.52520482193498, 287, 7.94215427867907, 7.94215427867907, 7.94215427867907, 12, 7.99343324382221, 7.99343324382221, 7.99343324382221, 12, 7.460499647563332, 7.51530512263021, 7.19186772855619, 12, 4.900036976953701, 4.90450570006679, 4.88663080761443, 12, , , , , , , , , 155.4962615966797, 156.885, 154.085, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 352.8720397949219, 352.9, 352.8, 540, 8842.698162525, 8842.7002919, 8842.6960317, 60, 88.71163604208336, 88.7116715316667, 88.7116005283333, 60, 4604.036775018332, 4604.080396, 4603.9930655, 60, 46.06727958363889, 46.0680066, 46.0665510916667, 60, , , , , , , , , 155.32412719726562, 156.25, 154.38, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 113924.50999999975, 113956.66, 113856.76, 600, 0.6520947176685054, 0.9, 0.6, 1098, 352.2716979980469, 352.32, 352.25, 599, 352.2716979980469, 352.32, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.861302170283803, 5.02, 4.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.696630455002, 8842.698818, 8842.694501, 600, 88.71161050758337, 88.7116469666667, 88.7115750166667, 600, 4604.0838129349995, 4604.125417, 4604.039505, 600, 46.06806354891666, 46.06875695, 46.0673250833333, 600, , , , , 11.881469115191987, 12.0, 11.0, 599, 1.7528233151183767, 2.3, 1.6, 1098, 0.7238731218697917, 0.73, 0.72, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0005342237061769618, 0.03, -0.04, 599, 0.03873121869782974, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5819672131147424, 2.2, 1.4, 1098, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.28541666666666665, 0.294, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5285966666666667, 0.5445, 0.5146, 60, -0.08816666666666668, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815126315789474, 2.58177, 2.58114, 57, 32.15540877192982, 32.1565, 32.1544, 57, 1438.9819649122805, 1438.996, 1438.959, 57, -1.3511175438596494, -1.3484, -1.3558, 57
2018-09-08 11:41:00, 4356.918, 4388.82, 4261.51, 5, 4364.908, 4396.81, 4269.5, 5, 7.99, 8.0, 7.98, 5, 11.299975, 11.304, 11.295, 120, 1492.078991666667, 1492.103, 1492.043, 120, 1004.2353333333335, 1004.28, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.0, -6.0, -6.0, 12, -6.120200000000003, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 96.29333333333331, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.494038800317217, -6.47936008769358, -6.52002330959147, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.30496677394635985, 0.31039, 0.299903, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.886379310344743, -25.41, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.117816909219, 1007.15291721027, 1007.08271629574, 12, 1007.0, 1007.0, 1007.0, 60, 96.29166666666664, 96.4, 96.1, 12, -5.912999999999999, -5.89, -5.95, 60, -5.903333333333337, -5.9, -6.0, 30, 96.78333333333335, 97.4, 96.0, 30, , , , , 304.18389892578125, 346.5, 257.6, 601, 124.18388366699219, 166.5, 77.60000000000002, 601, 2.452911813643928, 5.0, 0.3, 601, 316.0696105957031, 322.4, 309.5, 287, 136.0696258544922, 142.39999999999998, 129.5, 287, 317.3135681152344, 317.363861083984, 317.230926513672, 11, 329.28179931640625, 330.1, 329.2, 11, 322.0, 322.4, 321.3, 11, 303.3999938964844, 303.4, 303.4, 11, 303.3999938964844, 303.4, 303.4, 11, 307.9233093261719, 314.270779876308, 301.170367337831, 287, 127.92330932617188, 134.270779876308, 121.170367337831, 287, 309.23773193359375, 309.299224853516, 309.163055419922, 11, 321.37567138671875, 322.234241009252, 321.289821597036, 11, 313.9580383300781, 314.270779876308, 313.410751903748, 11, 295.216552734375, 295.216546782811, 295.216546782811, 11, 295.216552734375, 295.216546782811, 295.216546782811, 11, 316.05938720703125, 322.4, 309.4, 599, 136.0593719482422, 142.39999999999998, 129.39999999999998, 599, 6.045409015025051, 7.2, 5.0, 599, 6.044250871080143, 7.2, 5.0, 287, 6.560392950005641, 6.59986057859883, 6.53163763066202, 11, 6.041308203991125, 7.12, 5.2, 287, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 7.6, 7.6, 7.6, 11, 5.0, 5.0, 5.0, 11, 5.939692292136937, 7.0945703655066, 4.88955852664953, 287, 6.45230557195909, 6.49464122748897, 6.42314908389472, 11, 5.936849244950277, 7.01707049504055, 5.08933982717506, 287, 7.94215427867907, 7.94215427867907, 7.94215427867907, 11, 7.99343324382221, 7.99343324382221, 7.99343324382221, 11, 7.51530512263021, 7.51530512263021, 7.51530512263021, 11, 4.894993862437625, 4.90450570006679, 4.88955852664953, 11, , , , , , , , , 155.65719604492188, 157.76, 154.247, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 352.8390808105469, 352.9, 352.8, 540, 8842.693836346669, 8842.6959605, 8842.6916991, 60, 88.7115639391111, 88.7115993416667, 88.7115283183333, 60, 4604.125551471666, 4604.1686382, 4604.0818551, 60, 46.06875919119445, 46.0694773033333, 46.0680309183333, 60, , , , , , , , , 155.38766479492188, 156.8, 154.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 114024.45634390623, 114056.56, 113956.76, 599, 0.6293333333333486, 0.8, 0.6, 1200, 352.2815856933594, 352.3, 352.27, 600, 352.2815856933594, 352.3, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, 0.0, -0.01, 600, 5.040800000000012, 5.64, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.6923288581, 8842.694493, 8842.690022, 599, 88.71153881430166, 88.7115748833333, 88.7115003666667, 599, 4604.171999003336, 4604.219745, 4604.125565, 599, 46.06953331672236, 46.0703290833333, 46.0687594166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.6811666666666651, 2.1, 1.4, 1200, 0.723066666666676, 0.73, 0.72, 600, 0.00038333333333333324, 0.03, -0.03, 600, 0.03951666666666617, 0.04, 0.03, 600, 6.666666666666666e-05, 0.04, -0.04, 600, -0.014666666666666626, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5385000000000026, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000004, 0.04, -0.04, 600, 0.28487, 0.2936, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5275900000000001, 0.5438, 0.5127, 60, -0.18083333333333337, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5814996551724136, 2.5819, 2.58121, 58, 32.15531724137931, 32.157, 32.1541, 58, 1438.9813448275863, 1439.005, 1438.965, 58, -1.351212068965518, -1.3462, -1.3549, 58
2018-09-08 11:42:00, 4376.515, 4381.77, 4370.73, 6, 4384.515, 4389.77, 4378.72, 6, 8.0, 8.01, 7.99, 6, 11.306049999999997, 11.31, 11.302, 120, 1492.129741666667, 1492.171, 1492.1, 120, 1004.2691666666658, 1004.29, 1004.25, 60, 2.0, 2.0, 2.0, 60, 0.9551666666666668, 0.96, 0.95, 60, -6.0, -6.0, -6.0, 12, -6.128399999999998, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 29, 95.99310344827587, 96.1, 95.8, 29, 344.0, 360.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.534739743097692, -6.52002330959147, -6.56079981221524, 12, -1.0320000000000005, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2974893109404989, 0.299882, 0.295522, 521, 5.137000000000008, 5.137, 5.137, 521, -25.891976967370354, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1529170058208, 1007.16294572791, 1007.1328597656, 12, 1007.0, 1007.0, 1007.0, 60, 95.99166666666667, 96.1, 95.8, 12, -5.934166666666659, -5.92, -5.96, 60, -5.933333333333335, -5.9, -6.0, 30, 96.53333333333335, 97.2, 96.1, 30, , , , , 309.2525634765625, 354.9, 1.7, 601, 129.2525634765625, 357.7, 1.1000000000000227, 601, 2.277870216306154, 5.0, 0.3, 601, 317.7262878417969, 322.4, 311.0, 287, 137.7165985107422, 142.39999999999998, 131.0, 286, 317.4510192871094, 317.550323486328, 317.341094970703, 12, 329.20001220703125, 329.2, 329.2, 12, 322.3999938964844, 322.4, 322.4, 12, 303.3999938964844, 303.4, 303.4, 12, 307.467529296875, 309.5, 303.4, 12, 309.5795593261719, 314.508131536182, 302.824892078763, 287, 129.57955932617188, 134.508131536182, 122.824892078763, 287, 309.3678283691406, 309.453094482422, 309.266571044922, 12, 321.2898254394531, 321.289821597036, 321.289821597036, 12, 314.40924072265625, 314.50813153618196, 314.270779876308, 12, 295.216552734375, 295.216546782811, 295.216546782811, 12, 299.1865539550781, 301.170367337831, 295.216546782811, 12, 317.7349853515625, 322.4, 311.0, 601, 137.73497009277344, 142.39999999999998, 131.0, 601, 6.031281198003322, 7.0, 4.9, 601, 6.034965034965034, 7.0, 4.9, 286, 6.490458512840937, 6.52471244336006, 6.43132404181185, 12, 6.0466645549572355, 6.85, 4.98, 287, 7.998333333333331, 8.05, 7.74, 12, 8.049999999999999, 8.1, 7.8, 12, 7.333333333333335, 7.6, 7.2, 12, 5.0, 5.0, 5.0, 12, 5.9244332869258045, 6.88704377921175, 4.78458261903513, 287, 6.381444551495726, 6.41746296941161, 6.3212690442952, 12, 5.938700422918952, 6.73819441616511, 4.86852737704629, 287, 7.890016441132577, 7.94215427867907, 7.6293272534001, 12, 7.926426798321843, 7.99343324382221, 7.6906572555378, 12, 7.199754054787501, 7.51530512263021, 7.0945703655066, 12, 4.88955852664953, 4.88955852664953, 4.88955852664953, 12, , , , , , , , , 155.80758666992188, 157.622, 154.429, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 352.8190612792969, 352.9, 352.8, 540, 8842.6894785, 8842.6916259, 8842.6873299, 60, 88.71149130833332, 88.7115270983333, 88.7114554983333, 60, 4604.213387794998, 4604.256893, 4604.1700212, 60, 46.07022312991667, 46.0709482166667, 46.0695003533333, 60, , , , , , , , , 155.57020568847656, 156.99, 154.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 114124.35118333352, 114156.57, 114056.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.26617431640625, 352.29, 352.24, 600, 352.2662048339844, 352.29, 352.24, 599, 0.0, 0.0, 0.0, 599, 0.006811352253756189, 0.01, -0.0, 599, 3.9858999999999907, 4.67, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.687813188324, 8842.690015, 8842.685675, 600, 88.7114635531389, 88.71150025, 88.7114279166667, 600, 4604.262998908337, 4604.30437, 4604.219887, 600, 46.07104998180556, 46.0717395, 46.07033145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4839999999999982, 1.7, 1.4, 1200, 0.7224874791318951, 0.73, 0.72, 599, -0.000317195325542571, 0.03, -0.03, 599, 0.036878130217028224, 0.04, 0.03, 599, -0.00038397328881469115, 0.03, -0.05, 599, 0.022333333333333292, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3741666666666836, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.28606833333333326, 0.2974, 0.2781, 60, , , , , , , , , , , , , , , , , 0.5297966666666667, 0.5508, 0.515, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818322413793102, 2.5822, 2.58149, 58, 32.15522068965518, 32.1566, 32.1537, 58, 1439.0019310344826, 1439.024, 1438.979, 58, -1.3468827586206897, -1.3422, -1.352, 58
2018-09-08 11:43:00, 4401.583333333333, 4446.85, 4378.09, 3, 4409.576666666667, 4454.85, 4386.08, 3, 7.993333333333333, 8.0, 7.99, 3, 11.311683333333345, 11.314, 11.309, 120, 1492.1260749999997, 1492.144, 1492.107, 120, 1004.2861666666671, 1004.3, 1004.24, 60, 2.0, 2.0, 2.0, 60, 0.9605000000000008, 0.99, 0.96, 60, -6.0, -6.0, -6.0, 12, -6.129799999999997, -6.12, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.73999999999995, 95.8, 95.6, 30, 393.0, 393.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.568744386249965, -6.56079981221524, -6.58804741371034, 12, -1.0340000000000003, -1.03, -1.05, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.29448608637236073, 0.29583, 0.293457, 521, 5.137000000000008, 5.137, 5.137, 520, -25.87053742802295, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15371.0, 20000.0, 10742.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1696311400557, 1007.18300279592, 1007.1228304311, 12, 1007.0, 1007.0, 1007.0, 60, 95.74166666666667, 95.8, 95.6, 12, -5.955499999999998, -5.92, -5.96, 60, -6.0, -6.0, -6.0, 30, 96.21333333333335, 96.3, 96.1, 30, , , , , 303.4845886230469, 357.1, 2.3, 599, 123.48458099365234, 346.8, 11.600000000000023, 599, 1.8178631051752918, 4.2, 0.1, 599, 315.33575439453125, 321.9, 305.8, 287, 135.35369873046875, 141.89999999999998, 125.80000000000001, 288, 317.39105224609375, 317.545837402344, 317.188873291016, 12, 328.6166687011719, 329.2, 328.2, 12, 322.3999938964844, 322.4, 322.4, 12, 303.3999938964844, 303.4, 303.4, 12, 308.3917236328125, 311.0, 305.8, 12, 307.1477966308594, 313.983235165517, 297.350956632278, 286, 127.14778900146484, 133.983235165517, 117.350956632278, 286, 309.28704833984375, 309.433929443359, 309.082275390625, 12, 320.7141418457031, 321.289821597036, 320.302965890117, 12, 314.50811767578125, 314.508131536182, 314.50813153618196, 12, 295.216552734375, 295.216546782811, 295.216546782811, 12, 300.1516418457031, 302.824892078763, 297.350956632278, 12, 315.32489013671875, 322.0, 305.8, 600, 135.32489013671875, 142.0, 125.80000000000001, 600, 5.964000000000001, 6.6, 5.2, 600, 5.9638888888888895, 6.6, 5.2, 288, 6.364738901014405, 6.41296167247387, 6.31351445489377, 12, 5.9606018371872045, 6.54, 5.09090909090909, 287, 7.627500000000001, 7.74, 7.59, 12, 7.716666666666668, 7.8, 7.6, 12, 7.133333333333334, 7.2, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.865279497721345, 6.5051206753331, 5.10663708830757, 286, 6.255516099154577, 6.30307781042156, 6.20371016840616, 12, 5.857427149155194, 6.44411532272163, 4.97771555394117, 287, 7.51884372594312, 7.6293272534001, 7.48201588345746, 12, 7.604186931661992, 7.6906572555378, 7.51530512263021, 12, 7.02539483674165, 7.0945703655066, 6.88704377921175, 12, 4.784582619035129, 4.78458261903513, 4.78458261903513, 12, 1.535, 1.535, 1.535, 1, , , , , 155.8245849609375, 157.925, 154.302, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 352.8066711425781, 352.9, 352.8, 540, 8842.685116578332, 8842.6872582, 8842.6829781, 60, 88.71141860963886, 88.7114543033333, 88.7113829683333, 60, 4604.301608739999, 4604.3445983, 4604.2583614, 60, 46.07169347900001, 46.0724099716667, 46.07097269, 60, , , , , , , , , 155.6562957763672, 156.72, 154.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 114224.3533333335, 114256.57, 114156.67, 600, 0.6068333333333472, 0.7, 0.6, 1200, 352.2674865722656, 352.29, 352.23, 600, 352.2674255371094, 352.29, 352.23, 600, 0.0, 0.0, 0.0, 600, -0.0080999999999999, 0.0, -0.01, 600, 3.608066666666658, 4.67, 3.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.683441073328, 8842.685668, 8842.681249, 600, 88.71139068455552, 88.7114278, 88.71135415, 600, 4604.349530829998, 4604.391833, 4604.304515, 600, 46.072492180500035, 46.0731972166667, 46.0717419166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5311666666666708, 1.8, 1.4, 1200, 0.7211000000000097, 0.73, 0.72, 600, 3.333333333333307e-05, 0.04, -0.04, 600, 0.032533333333333116, 0.04, 0.03, 600, -0.00036666666666666694, 0.04, -0.04, 600, -0.012000000000000004, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4243333333333212, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.2844716666666667, 0.2927, 0.2779, 60, , , , , , , , , , , , , , , , , 0.5268400000000001, 0.5421, 0.5147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816317241379307, 2.58201, 2.5813, 58, 32.15506206896551, 32.157, 32.1538, 58, 1438.9902068965512, 1439.013, 1438.97, 58, -1.3492810344827588, -1.3445, -1.3536, 58
2018-09-08 11:44:00, 4379.6025, 4381.31, 4377.89, 4, 4387.594999999999, 4389.31, 4385.87, 4, 7.9925, 8.0, 7.98, 4, 11.311816666666653, 11.314, 11.31, 120, 1492.1499000000003, 1492.161, 1492.134, 120, 1004.3128333333328, 1004.32, 1004.3, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -6.0, -6.0, -6.0, 12, -6.129999999999996, -6.13, -6.13, 50, -6.0, -6.0, -6.0, 30, 95.98000000000003, 96.5, 95.6, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5393314359911665, -6.4658307382407, -6.58804741371034, 12, -1.038333333333333, -1.03, -1.05, 60, -1.5315000000000007, -1.52, -1.55, 60, 0.292618065259117, 0.293745, 0.291637, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.85236084452967, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 9169.5, 9246.0, 9093.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.19470253111, 1007.20305983311, 1007.18300251416, 12, 1007.0, 1007.0, 1007.0, 60, 95.95833333333333, 96.5, 95.6, 12, -5.931333333333334, -5.92, -5.96, 60, -5.92666666666667, -5.9, -6.0, 30, 95.85666666666667, 96.1, 95.7, 30, , , , , 299.53240966796875, 357.1, 17.5, 599, 119.53240966796875, 357.4, 0.30000000000001137, 599, 1.470784641068446, 4.0, 0.1, 599, 313.5179748535156, 321.5, 307.4, 286, 133.51795959472656, 141.5, 127.39999999999998, 286, 316.88427734375, 317.159606933594, 316.584930419922, 12, 328.20001220703125, 328.2, 328.2, 12, 322.10833740234375, 322.4, 321.9, 12, 303.3999938964844, 303.4, 303.4, 12, 305.79998779296875, 305.8, 305.8, 12, 305.1124267578125, 313.230426739293, 298.831167559389, 287, 125.11241912841797, 133.230426739293, 118.831167559389, 287, 308.7491149902344, 309.054138183594, 308.420562744141, 12, 320.302978515625, 320.302965890117, 320.302965890117, 12, 314.158203125, 314.50813153618196, 313.983235165517, 12, 295.216552734375, 295.216546782811, 295.216546782811, 12, 297.3509521484375, 297.350956632278, 297.350956632278, 12, 313.5435485839844, 321.5, 307.4, 599, 133.5435333251953, 141.5, 127.39999999999998, 599, 5.1601001669448925, 6.0, 4.1, 599, 5.161538461538449, 6.0, 4.1, 286, 6.245867759000629, 6.29947771587744, 6.18419220055708, 12, 5.181144310235223, 5.75, 4.15, 286, 7.5900000000000025, 7.59, 7.59, 12, 7.599999999999999, 7.6, 7.6, 12, 6.8, 7.0, 6.6, 12, 4.708333333333335, 4.9, 4.1, 12, 5.0628916243854745, 5.9006783146778, 3.99502528673195, 287, 6.139295928711221, 6.19108830431344, 6.07754936091271, 12, 5.081837466386566, 5.65281463252223, 4.04676845947618, 286, 7.482015883457461, 7.48201588345746, 7.48201588345746, 12, 7.51530512263021, 7.51530512263021, 7.51530512263021, 12, 6.696082227272426, 6.88704377921175, 6.5051206753331, 12, 4.601481623618645, 4.78458261903513, 3.99880209266594, 12, , , , , , , , , 155.76467895507812, 157.01, 154.612, 60, , , , , 114324.5, 114356.0, 114257.0, 60, 352.8053894042969, 352.9, 352.8, 539, 8842.680769813334, 8842.6829047, 8842.6786443, 60, 88.71134616355559, 88.711381745, 88.7113107383333, 60, 4604.389507818333, 4604.4326386, 4604.3460305, 60, 46.07315846363891, 46.07387731, 46.0724338416667, 60, , , , , , , , , 155.6056671142578, 156.72, 154.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 114324.3533333335, 114356.57, 114256.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2859191894531, 352.32, 352.26, 600, 352.2859191894531, 352.32, 352.26, 601, 0.0, 0.0, 0.0, 601, -0.006589018302828552, -0.0, -0.01, 601, 2.656466666666665, 3.3, 2.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.678997386669, 8842.681241, 8842.676798, 600, 88.71131662311114, 88.7113540166667, 88.7112799666667, 600, 4604.437632901667, 4604.48274, 4604.391981, 600, 46.073960548361136, 46.0747123333333, 46.0731996833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7219467554076637, 0.73, 0.72, 601, 0.00038269550748752076, 0.04, -0.03, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0009317803660565729, 0.05, -0.04, 601, 0.018333333333333337, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549082, 0.05, -0.05, 601, 0.2841733333333334, 0.2942, 0.275, 60, , , , , , , , , , , , , , , , , 0.5262833333333333, 0.5449, 0.5092, 60, -0.008000000000000002, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581629298245615, 2.58198, 2.58123, 57, 32.15487017543859, 32.1562, 32.1536, 57, 1438.990614035088, 1439.012, 1438.968, 57, -1.3491561403508767, -1.3446, -1.354, 57
2018-09-08 11:45:00, 4374.422500000001, 4378.77, 4363.97, 4, 4382.415, 4386.77, 4371.97, 4, 7.9925, 8.0, 7.98, 4, 11.31097499999998, 11.313, 11.309, 120, 1492.155758333334, 1492.166, 1492.145, 120, 1004.3129999999999, 1004.33, 1004.29, 60, 2.0, 2.0, 2.0, 60, 0.9693333333333344, 0.99, 0.95, 60, -6.0, -6.0, -6.0, 12, -6.145200000000005, -6.13, -6.16, 50, -6.0, -6.0, -6.0, 30, 96.51333333333335, 96.6, 96.3, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.463585216665941, -6.45231387665643, -6.49290194961065, 12, -1.0406666666666662, -1.03, -1.05, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.29134416698656435, 0.292161, 0.290543, 521, 5.137000000000008, 5.137, 5.137, 521, -25.82953934740876, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 11459.0, 13692.0, 9226.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1972093336267, 1007.2130881346, 1007.18300204623, 12, 1007.0, 1007.0, 1007.0, 60, 96.51666666666667, 96.6, 96.3, 12, -5.891999999999992, -5.86, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 96.44999999999999, 96.7, 95.9, 30, , , , , 306.1991271972656, 335.1, 231.5, 601, 126.19912719726562, 155.10000000000002, 51.5, 601, 2.4267886855241274, 5.7, 0.3, 601, 316.5430908203125, 325.8, 304.6, 288, 136.5430908203125, 145.8, 124.60000000000002, 288, 316.2870788574219, 316.544372558594, 316.099914550781, 12, 327.4000549316406, 328.2, 325.8, 12, 323.3248596191406, 325.8, 321.9, 12, 303.3999938964844, 303.4, 303.4, 12, 304.79998779296875, 305.8, 304.6, 12, 308.2432861328125, 317.846998100211, 296.066670442806, 288, 128.2432861328125, 137.846998100211, 116.066670442806, 288, 308.1079406738281, 308.372192382812, 307.912048339844, 12, 319.32843017578125, 320.302965890117, 317.857687009719, 12, 315.2749938964844, 317.846998100211, 313.883235165517, 12, 295.216552734375, 295.216546782811, 295.216546782811, 12, 296.28070068359375, 297.350956632278, 296.066670442806, 12, 316.45697021484375, 325.8, 304.4, 600, 136.4569549560547, 145.8, 124.39999999999998, 600, 5.271666666666659, 6.3, 4.1, 600, 5.274652777777775, 6.3, 4.1, 288, 6.097981506033648, 6.16758356545958, 6.04563174382177, 12, 5.251142676767675, 6.09, 4.1, 288, 7.5900000000000025, 7.59, 7.59, 12, 7.599999999999999, 7.6, 7.6, 12, 6.4750000000000005, 6.6, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.169893887752888, 6.20056658303056, 3.99550160388702, 288, 5.991563724667331, 6.06022622647372, 5.93972608429192, 12, 5.146246172175801, 5.98469923621403, 4.00148130578321, 288, 7.482015883457461, 7.48201588345746, 7.48201588345746, 12, 7.51530512263021, 7.51530512263021, 7.51530512263021, 12, 6.370495763791229, 6.5051206753331, 6.10181017573685, 12, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 12, , , , , , , , , 155.9439697265625, 157.126, 154.649, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 352.8229675292969, 352.9, 352.8, 540, 8842.67643776, 8842.6785717, 8842.6743023, 60, 88.71127396266665, 88.7113095283333, 88.7112383716667, 60, 4604.476908668334, 4604.5191429, 4604.4341543, 60, 46.07461514447222, 46.0753190483333, 46.0739025716667, 60, , , , , , , , , 155.83299255371094, 156.59, 155.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 114424.40710482547, 114456.67, 114356.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2533874511719, 352.29, 352.23, 600, 352.2533874511719, 352.29, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, -0.01, 600, 2.0865666666666582, 2.37, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.674625801996, 8842.67679, 8842.672525, 601, 88.71124382172225, 88.7112798333333, 88.7112088666667, 600, 4604.528407956665, 4604.57328, 4604.482887, 600, 46.07547346594446, 46.0762213333333, 46.0747147833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7215166666666765, 0.73, 0.72, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -1.6666666666666634e-05, 0.04, -0.03, 600, -0.023666666666666638, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.28422833333333336, 0.2919, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5263949999999998, 0.5406, 0.5053, 60, -0.003166666666666666, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581809137931035, 2.58229, 2.5814, 58, 32.15467586206896, 32.156, 32.1535, 58, 1439.0022413793104, 1439.029, 1438.977, 58, -1.3466706896551728, -1.3412, -1.3521, 58
2018-09-08 11:46:00, 4383.76, 4383.76, 4383.76, 1, 4391.76, 4391.76, 4391.76, 1, 8.0, 8.0, 8.0, 1, 11.309383333333319, 11.312, 11.308, 120, 1492.162499999999, 1492.172, 1492.153, 120, 1004.3105, 1004.33, 1004.25, 60, 2.0, 2.0, 2.0, 60, 0.9501666666666676, 0.96, 0.95, 60, -6.091666666666666, -6.0, -6.1, 12, -6.191799999999998, -6.16, -6.21, 50, -6.089999999999997, -6.0, -6.1, 30, 95.97333333333331, 96.2, 95.6, 30, 376.5, 393.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.628287953740208, -6.50645634866191, -6.6875625749185, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.2929198692307695, 0.293881, 0.286896, 520, 5.136959537572262, 5.137, 5.116, 519, -25.79818882466274, -21.27, -26.24, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1960574228482, 1007.21365501265, 1007.14345393364, 12, 1007.0, 1007.0, 1007.0, 60, 95.97499999999998, 96.2, 95.6, 12, -5.923999999999992, -5.89, -5.95, 60, -5.95, -5.9, -6.0, 30, 95.92333333333332, 96.3, 95.1, 30, , , , , 306.5903625488281, 349.2, 266.3, 600, 126.59037017822266, 169.20000000000005, 86.30000000000001, 600, 2.1751666666666667, 4.5, 0.3, 600, 318.8165588378906, 324.8, 312.0, 286, 138.81654357910156, 144.8, 132.0, 286, 316.1333923339844, 316.159118652344, 316.096710205078, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 303.3999938964844, 303.4, 303.4, 11, 304.6000061035156, 304.6, 304.6, 11, 310.71063232421875, 316.87597120426, 303.680066985278, 286, 130.7106170654297, 136.87597120426, 123.680066985278, 286, 307.950927734375, 307.982391357422, 307.919952392578, 11, 317.8557434082031, 317.857687009719, 317.846998100211, 11, 317.84698486328125, 317.846998100211, 317.846998100211, 11, 295.216552734375, 295.216546782811, 295.216546782811, 11, 296.0666809082031, 296.066670442806, 296.066670442806, 11, 318.7934265136719, 324.8, 312.0, 600, 138.79344177246094, 144.8, 132.0, 600, 5.80483333333334, 6.7, 4.9, 600, 5.802797202797205, 6.7, 4.9, 286, 6.015389457323442, 6.04065436825617, 5.99094707520891, 11, 5.793420216147489, 6.59, 5.01, 286, 7.5900000000000025, 7.59, 7.59, 11, 7.6, 7.6, 7.6, 11, 6.536363636363637, 6.7, 6.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.6943154864532985, 6.59003972365294, 4.7907815187558, 286, 5.910162167171072, 5.93698280209513, 5.88706025375328, 11, 5.685166178034444, 6.48487478944168, 4.90306848551811, 286, 7.482015883457461, 7.48201588345746, 7.48201588345746, 11, 7.51530512263021, 7.51530512263021, 7.51530512263021, 11, 6.430737595006571, 6.59003972365294, 6.20056658303056, 11, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 11, , , , , , , , , 156.0575408935547, 158.35, 154.176, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 352.8605651855469, 352.9, 352.8, 540, 8842.672108756664, 8842.6742293, 8842.6699686, 60, 88.71120181261111, 88.711237155, 88.7111661433333, 60, 4604.562466708333, 4604.6043571, 4604.5205402, 60, 46.07604111180555, 46.076739285, 46.0753423366667, 60, , , , , , , , , 155.89173889160156, 156.68, 154.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 114524.52000000018, 114556.67, 114456.77, 600, 0.7158333333333428, 0.9, 0.6, 1200, 352.2727966308594, 352.3, 352.25, 600, 352.2727966308594, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.0, -0.01, 600, 4.356016666666658, 6.16, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.670575786313, 8842.672702, 8842.668664, 599, 88.71117631725002, 88.7112117, 88.7111444, 600, 4604.610360340004, 4604.649942, 4604.567877, 600, 46.07683933900003, 46.0774990333333, 46.0761312833333, 600, , , , , 11.683333333333334, 12.0, 11.0, 600, 1.7808333333333628, 2.3, 1.4, 1200, 0.7211000000000098, 0.73, 0.72, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.029133333333333126, 0.03, 0.02, 600, -0.00016666666666666655, 0.04, -0.03, 600, 0.05199999999999999, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6366666666666452, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001033333333333334, 0.04, -0.04, 600, 0.28252166666666667, 0.2904, 0.278, 60, , , , , , , , , , , , , , , , , 0.523225, 0.5379, 0.5148, 60, -0.0891666666666666, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581296034482758, 2.58203, 2.58081, 58, 32.15345862068964, 32.1552, 32.1523, 58, 1438.9748620689652, 1439.015, 1438.946, 58, -1.3520603448275867, -1.3441, -1.358, 58
2018-09-08 11:47:00, 4380.6175, 4386.36, 4375.53, 4, 4388.610000000001, 4394.36, 4383.52, 4, 7.9925, 8.0, 7.98, 4, 11.304533333333318, 11.31, 11.3, 120, 1492.154725, 1492.17, 1492.136, 120, 1004.3236666666674, 1004.33, 1004.31, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.216200000000003, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.48333333333335, 95.6, 95.4, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.703470376098683, -6.6875625749185, -6.714838545806, 12, -1.044666666666666, -1.03, -1.05, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.2925468080614204, 0.293451, 0.287688, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.798352490421383, -22.93, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2069687515376, 1007.21365460697, 1007.19359724462, 12, 1007.0, 1007.0, 1007.0, 60, 95.4833333333333, 95.6, 95.4, 12, -5.967500000000005, -5.95, -5.99, 60, -6.0, -6.0, -6.0, 30, 95.4266666666667, 96.0, 95.0, 30, , , , , 306.1300964355469, 355.1, 3.1, 600, 126.13008117675781, 197.5, 61.19999999999999, 600, 2.0310000000000015, 4.4, 0.3, 600, 317.4885559082031, 322.4, 312.5, 287, 137.48855590820312, 142.39999999999998, 132.5, 287, 316.13677978515625, 316.166259765625, 316.105499267578, 12, 325.79998779296875, 325.8, 325.8, 12, 325.6333312988281, 325.8, 324.8, 12, 303.3999938964844, 303.4, 303.4, 12, 307.6000671386719, 310.0, 304.6, 12, 309.4638671875, 314.511183743418, 304.433367721351, 287, 129.46385192871094, 134.511183743418, 124.433367721351, 287, 307.96051025390625, 307.982696533203, 307.936309814453, 12, 317.84698486328125, 317.846998100211, 317.846998100211, 12, 317.60736083984375, 317.846998100211, 316.87597120426, 12, 295.216552734375, 295.216546782811, 295.216546782811, 12, 299.14886474609375, 301.634693582867, 296.066670442806, 12, 317.49456787109375, 322.4, 312.5, 601, 137.49456787109375, 142.39999999999998, 132.5, 601, 6.3204658901830255, 7.1, 5.4, 601, 6.322996515679442, 7.1, 5.4, 287, 5.983391330842856, 5.99101671309191, 5.97678633670268, 12, 6.332454862210966, 6.95, 5.6, 287, 7.553333333333332, 7.59, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 6.933333333333333, 7.1, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.216302120463732, 7.00099321030175, 5.29206309342001, 287, 5.877697237271472, 5.8854797765498, 5.87143727363653, 12, 6.225724493870966, 6.84815326817132, 5.49369112874442, 287, 7.4638421960080175, 7.48201588345746, 7.46219004260352, 12, 7.51530512263021, 7.51530512263021, 7.51530512263021, 12, 6.830802069655417, 7.00099321030175, 6.5913465457701, 12, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 12, , , , , , , , , 155.73089599609375, 157.113, 154.517, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 352.88836669921875, 353.0, 352.8, 541, 8842.667766273336, 8842.6698955, 8842.665626, 60, 88.71112943788886, 88.711164925, 88.7110937666667, 60, 4604.648438445, 4604.6909001, 4604.6057778, 60, 46.07747397408335, 46.0781816683333, 46.0767629633333, 60, , , , , , , , , 155.66754150390625, 156.78, 154.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 114624.4663272122, 114656.57, 114556.77, 599, 0.7541666666666779, 0.9, 0.6, 1200, 352.2880859375, 352.31, 352.26, 600, 352.2880859375, 352.31, 352.26, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666687, 0.01, -0.01, 600, 5.880083333333332, 6.86, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.666452281672, 8842.668657, 8842.664005, 600, 88.71110753802773, 88.7111442833333, 88.71106675, 600, 4604.695355418331, 4604.738389, 4604.650085, 600, 46.07825592363888, 46.07897315, 46.0775014166667, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.9949999999999761, 2.3, 1.5, 1200, 0.7222500000000087, 0.73, 0.72, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.029099999999999834, 0.03, 0.02, 600, -0.00039999999999999964, 0.03, -0.04, 600, 0.010999999999999975, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8041666666666838, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.05, -0.04, 600, 0.2833383333333333, 0.2927, 0.2758, 60, , , , , , , , , , , , , , , , , 0.52474, 0.542, 0.5108, 60, -0.11166666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581292413793104, 2.58171, 2.58096, 58, 32.15328103448276, 32.1567, 32.1516, 58, 1438.9751551724141, 1438.999, 1438.955, 58, -1.3519448275862067, -1.347, -1.3562, 58
2018-09-08 11:48:00, 4376.594999999999, 4379.44, 4371.64, 4, 4384.5975, 4387.44, 4379.65, 4, 8.0025, 8.01, 8.0, 4, 11.294566666666668, 11.304, 11.28, 120, 1492.0575666666664, 1492.137, 1492.016, 120, 1004.3519999999997, 1004.42, 1004.33, 60, 2.0, 2.0, 2.0, 60, 1.0478333333333347, 1.13, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.235600000000004, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.92333333333333, 96.1, 95.6, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.643361213575639, -6.6195944950847, -6.6875625749185, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5343333333333333, -1.53, -1.55, 60, 0.2921818809980804, 0.293016, 0.290486, 521, 5.137000000000008, 5.137, 5.137, 521, -25.852380038387636, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2378902362251, 1007.30391263863, 1007.21365426016, 12, 1007.0, 1007.0, 1007.0, 60, 95.925, 96.1, 95.6, 12, -5.985500000000005, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 95.81999999999996, 96.0, 95.7, 30, , , , , 303.5099182128906, 359.7, 1.1, 599, 123.50992584228516, 181.1, 40.0, 599, 1.9893155258764579, 5.1, 0.2, 599, 316.3949890136719, 325.0, 305.9, 287, 136.39498901367188, 145.0, 125.89999999999998, 287, 315.98944091796875, 316.129974365234, 315.841217041016, 12, 325.79998779296875, 325.8, 325.8, 12, 324.98333740234375, 325.0, 324.8, 12, 303.3999938964844, 303.4, 303.4, 12, 309.55889892578125, 312.0, 305.9, 12, 308.24798583984375, 316.982234406703, 297.596141996339, 287, 128.2479705810547, 136.982234406703, 117.596141996339, 287, 307.80755615234375, 307.950897216797, 307.658325195312, 12, 317.84698486328125, 317.846998100211, 317.846998100211, 12, 316.973388671875, 316.982234406703, 316.87597120426, 12, 295.216552734375, 295.216546782811, 295.216546782811, 12, 301.2870178222656, 303.680066985278, 297.596141996339, 12, 316.41510009765625, 325.0, 305.9, 600, 136.4150848388672, 145.0, 125.89999999999998, 600, 5.669000000000003, 6.5, 4.9, 600, 5.66829268292683, 6.5, 4.9, 287, 5.928244551014217, 5.97341684064022, 5.88888114325549, 12, 5.660655685777634, 6.37, 5.1, 287, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.563480458596744, 6.38870965345967, 4.7850118543128, 287, 5.822275898239746, 5.86799277653367, 5.78385182476535, 12, 5.555916280304997, 6.26943253626716, 4.98935626906704, 287, 7.462190042603523, 7.46219004260352, 7.46219004260352, 12, 7.51530512263021, 7.51530512263021, 7.51530512263021, 12, 7.000993210301748, 7.00099321030175, 7.00099321030175, 12, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 12, , , , , 1.464, 1.464, 1.464, 1, 156.08778381347656, 158.014, 153.903, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 352.89166259765625, 352.9, 352.8, 540, 8842.663390526664, 8842.6655542, 8842.6612388, 60, 88.71105650877777, 88.71109257, 88.7110206466667, 60, 4604.73440549, 4604.7764348, 4604.6923647, 60, 46.07890675816665, 46.0796072466667, 46.0782060783333, 60, , , , , , , , , 156.0680694580078, 157.16, 155.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 114724.36088333321, 114756.58, 114656.67, 600, 0.549166666666672, 0.6, 0.5, 1200, 352.2648010253906, 352.28, 352.25, 600, 352.2648010253906, 352.28, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, 2.561616666666672, 3.67, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.661813478333, 8842.663998, 8842.659579, 600, 88.71103022463893, 88.7110666333333, 88.7109929833333, 600, 4604.783931579999, 4604.828676, 4604.738538, 600, 46.079732192999984, 46.0804779333333, 46.0789756333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.276666666666665, 1.5, 1.2, 1200, 0.7220500000000096, 0.74, 0.72, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.0224333333333331, 0.03, 0.02, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.010833333333333316, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5016666666666667, 0.6, 0.5, 600, 1.147500000000002, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.04, -0.05, 600, 0.2846283333333333, 0.3557, 0.2589, 60, , , , , , , , , , , , , , , , , 0.5271283333333332, 0.6588, 0.4794, 60, -0.16366666666666668, -0.02, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581339824561404, 2.58179, 2.58088, 57, 32.15335263157894, 32.1543, 32.152, 57, 1438.9777719298243, 1439.006, 1438.948, 57, -1.3514122807017543, -1.3455, -1.3577, 57
2018-09-08 11:49:00, 4375.83, 4377.04, 4374.27, 4, 4383.8099999999995, 4385.02, 4382.25, 4, 7.98, 7.98, 7.98, 4, 11.294833333333342, 11.314, 11.287, 120, 1492.1253416666664, 1492.395, 1492.046, 120, 1004.356833333333, 1004.38, 1004.34, 60, 2.0, 2.0, 2.0, 60, 1.1291666666666673, 1.13, 1.08, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2482, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 95.84827586206896, 96.1, 95.5, 29, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.655839939185943, -6.6195944950847, -6.7011941966872, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5379999999999996, -1.53, -1.55, 60, 0.28978246641074823, 0.290702, 0.288559, 521, 5.137000000000008, 5.137, 5.137, 521, -25.839731285988407, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2412327668234, 1007.26379735427, 1007.22368234953, 12, 1007.0, 1007.0, 1007.0, 60, 95.83333333333333, 96.1, 95.5, 12, -6.018166666666674, -5.98, -6.04, 60, -6.075862068965514, -6.0, -6.1, 29, 95.67586206896549, 95.8, 95.5, 29, , , , , 302.6351013183594, 357.4, 1.4, 600, 122.63511657714844, 200.1, 19.5, 600, 2.1988333333333316, 5.3, 0.1, 600, 315.4395446777344, 323.7, 308.7, 286, 135.43954467773438, 143.7, 128.7, 286, 316.0217590332031, 316.085296630859, 315.879638671875, 12, 325.79998779296875, 325.8, 325.8, 12, 325.0, 325.0, 325.0, 12, 303.3999938964844, 303.4, 303.4, 12, 305.8999938964844, 305.9, 305.9, 12, 307.3665771484375, 315.846877397925, 300.530961122578, 286, 127.36656951904297, 135.846877397925, 120.530961122578, 286, 307.85845947265625, 307.912872314453, 307.708984375, 12, 317.84698486328125, 317.846998100211, 317.846998100211, 12, 316.98223876953125, 316.982234406703, 316.982234406703, 12, 295.216552734375, 295.216546782811, 295.216546782811, 12, 297.59613037109375, 297.596141996339, 297.596141996339, 12, 315.3963317871094, 323.7, 308.7, 599, 135.39633178710938, 143.7, 128.7, 599, 6.191819699499172, 7.4, 4.8, 599, 6.189860139860134, 7.4, 4.8, 286, 5.886499994661363, 5.89749390880612, 5.87479958173579, 12, 6.189822616407982, 7.29, 5.09090909090909, 287, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 7.300000000000001, 7.4, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.0867357686783885, 7.28997091894274, 4.69864209469504, 286, 5.781284403048538, 5.79124415703603, 5.77029931374914, 12, 6.086487540523678, 7.17937871829572, 4.99004793760464, 287, 7.462190042603523, 7.46219004260352, 7.46219004260352, 12, 7.51530512263021, 7.51530512263021, 7.51530512263021, 12, 7.193645016062411, 7.28997091894274, 7.00099321030175, 12, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 12, , , , , , , , , 156.21449279785156, 157.668, 154.027, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 352.897216796875, 352.9, 352.8, 540, 8842.659063213332, 8842.6611665, 8842.6569417, 60, 88.7109843868889, 88.7110194416667, 88.7109490283333, 60, 4604.82050593, 4604.8628125, 4604.7778665, 60, 46.080341765499995, 46.081046875, 46.0796311083333, 60, , , , , , , , , 156.125732421875, 156.83, 155.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 114824.36333333315, 114856.58, 114756.68, 600, 0.5, 0.5, 0.5, 1200, 352.251953125, 352.28, 352.22, 600, 352.2519836425781, 352.28, 352.22, 599, 0.0, 0.0, 0.0, 599, -0.014774624373956428, -0.0, -0.02, 599, 1.9737666666666556, 2.26, 1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.657364836665, 8842.659571, 8842.655154, 600, 88.7109560806111, 88.71099285, 88.7109192333333, 600, 4604.873496318333, 4604.91895, 4604.82882, 600, 46.08122493863888, 46.0819825, 46.0804803333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7201001669449186, 0.73, 0.72, 599, 0.00038397328881469115, 0.04, -0.03, 599, 0.021836393989983018, 0.03, 0.02, 599, -0.00025041736227045095, 0.04, -0.04, 599, -0.00950000000000003, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.000267111853088481, 0.04, -0.03, 599, 0.2841083333333333, 0.2938, 0.2731, 60, , , , , , , , , , , , , , , , , 0.52617, 0.5441, 0.5058, 60, -0.2834426229508197, -0.25, -0.36, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815610344827586, 2.58185, 2.58127, 58, 32.15338965517242, 32.1546, 32.1523, 58, 1438.9910862068964, 1439.008, 1438.975, 58, -1.3486241379310344, -1.3451, -1.3518, 58
2018-09-08 11:50:00, 4376.918571428571, 4384.07, 4371.47, 7, 4384.914285714286, 4392.07, 4379.46, 7, 7.9957142857142856, 8.01, 7.98, 7, 11.32776666666664, 11.332, 11.316, 120, 1492.3424249999996, 1492.447, 1492.203, 120, 1004.3751666666667, 1004.4, 1004.34, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -6.150000000000001, -6.1, -6.2, 12, -6.271799999999997, -6.25, -6.28, 50, -6.146666666666663, -6.1, -6.2, 30, 95.72333333333333, 96.0, 95.5, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.720339824995626, -6.6875625749185, -6.77347027389897, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.28792554423076944, 0.288815, 0.287298, 520, 5.137000000000008, 5.137, 5.137, 520, -25.861826923076837, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.26073781514, 1007.28442173128, 1007.23371093713, 12, 1007.0, 1007.0, 1007.0, 60, 95.72500000000001, 96.0, 95.5, 12, -6.028999999999997, -6.02, -6.04, 60, -6.059999999999999, -6.0, -6.1, 30, 95.60999999999999, 96.0, 95.4, 30, , , , , 303.13983154296875, 331.6, 235.0, 601, 123.13983917236328, 151.60000000000002, 55.0, 601, 2.5973377703826945, 5.1, 0.4, 601, 314.992431640625, 324.2, 303.2, 287, 134.99244689941406, 144.2, 123.19999999999999, 287, 316.2098083496094, 316.302215576172, 316.064392089844, 11, 325.79998779296875, 325.8, 325.8, 11, 324.18182373046875, 325.0, 323.7, 11, 304.14544677734375, 304.6, 303.2, 11, 305.8454895019531, 308.0, 303.2, 11, 306.7756042480469, 316.142707562157, 294.648121286338, 287, 126.7756118774414, 136.142707562157, 114.648121286338, 287, 308.0469970703125, 308.125457763672, 307.903686523438, 11, 317.84698486328125, 317.846998100211, 317.846998100211, 11, 316.1652526855469, 316.982234406703, 315.846877397925, 11, 295.70587158203125, 296.066670442806, 294.648121286338, 11, 297.7083435058594, 299.653045825187, 294.648121286338, 11, 315.0509033203125, 324.2, 305.9, 600, 135.0509033203125, 144.2, 125.89999999999998, 600, 5.427166666666668, 6.6, 4.6, 600, 5.433449477351925, 6.6, 4.6, 287, 5.835284872816561, 5.88070358760013, 5.79874520738935, 11, 5.449965156794423, 6.4, 4.71, 287, 7.360909090909092, 7.55, 7.29, 11, 7.454545454545454, 7.6, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.331228133510391, 6.49991632453, 4.49654484823015, 287, 5.72940351048013, 5.77450673362397, 5.69380297226829, 11, 5.347809402610092, 6.29859104670276, 4.60643410397407, 287, 7.256509079470576, 7.46219004260352, 7.17937871829572, 11, 7.3328962151129256, 7.51530512263021, 7.28997091894274, 11, 7.289970918942742, 7.28997091894274, 7.28997091894274, 11, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 11, , , , , , , , , 156.16738891601562, 158.057, 154.682, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.654737013336, 8842.6568698, 8842.6526031, 60, 88.71091228355554, 88.71094783, 88.7108767183333, 60, 4604.906351615, 4604.9484971, 4604.864228, 60, 46.08177252691665, 46.0824749516667, 46.0810704666667, 60, , , , , , , , , 156.01168823242188, 156.85, 155.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 114924.36333333315, 114956.58, 114856.68, 600, 0.5, 0.5, 0.5, 1200, 352.2351379394531, 352.25, 352.22, 600, 352.2351379394531, 352.25, 352.22, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522494, 0.02, -0.02, 601, 1.3464499999999984, 1.82, 0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.65292425167, 8842.655147, 8842.650667, 600, 88.71088207086116, 88.7109191166667, 88.71084445, 600, 4604.963377769998, 4605.007433, 4604.919094, 600, 46.0827229628333, 46.0834572166667, 46.0819849, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7207820299500931, 0.73, 0.72, 601, 0.0006156405990016641, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0001497504159733775, 0.04, -0.04, 601, -0.048666666666666684, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750417, 0.03, -0.04, 601, 0.2845716666666667, 0.2924, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5270300000000001, 0.5416, 0.5097, 60, -0.3226666666666667, -0.25, -0.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581568620689655, 2.58217, 2.58118, 58, 32.15268103448277, 32.1547, 32.1511, 58, 1438.9937758620686, 1439.031, 1438.97, 58, -1.3478775862068963, -1.3401, -1.3528, 58
2018-09-08 11:51:00, 4381.89, 4385.99, 4379.76, 3, 4389.906666666667, 4394.01, 4387.78, 3, 8.016666666666666, 8.02, 8.01, 3, 11.319108333333322, 11.334, 11.306, 120, 1492.1457416666663, 1492.305, 1491.188, 120, 1004.3873333333341, 1004.41, 1004.32, 60, 2.0, 2.0, 2.0, 60, 1.0954999999999993, 1.11, 1.08, 60, -6.200000000000002, -6.2, -6.2, 12, -6.287400000000004, -6.27, -6.3, 50, -6.199999999999998, -6.2, -6.2, 30, 95.97666666666669, 96.0, 95.9, 30, 426.0, 426.0, 426.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.734984703191963, -6.73272307409582, -6.74629284867268, 12, -1.0493333333333321, -1.03, -1.05, 60, -1.5399999999999994, -1.53, -1.55, 60, 0.28864454702495174, 0.289647, 0.287583, 521, 5.137000000000008, 5.137, 5.137, 521, -25.858598848368437, -25.0, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 19324.5, 20000.0, 18649.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2760642329075, 1007.29445029419, 1007.24430645066, 12, 1007.0, 1007.0, 1007.0, 60, 95.98333333333333, 96.0, 95.9, 12, -6.020999999999999, -6.01, -6.04, 60, -6.039999999999998, -6.0, -6.1, 30, 95.98333333333338, 96.2, 95.8, 30, , , , , 304.0480041503906, 358.3, 226.2, 599, 124.04801177978516, 178.29999999999995, 46.19999999999999, 599, 2.262938230383974, 6.0, 0.3, 599, 313.5546569824219, 323.3, 286.4, 287, 133.55465698242188, 143.3, 106.39999999999998, 287, 316.075439453125, 316.236389160156, 315.894897460938, 12, 325.79998779296875, 325.8, 325.8, 12, 324.20001220703125, 324.2, 324.2, 12, 297.6179504394531, 303.2, 286.4, 12, 297.6179504394531, 303.2, 286.4, 12, 305.3420715332031, 315.287646188788, 277.54313573584, 287, 125.34207153320312, 135.287646188788, 97.5431357358398, 287, 307.897705078125, 308.062896728516, 307.720672607422, 12, 317.84698486328125, 317.846998100211, 317.846998100211, 12, 316.1427001953125, 316.142707562157, 316.142707562157, 12, 288.9654235839844, 294.648121286338, 277.54313573584, 12, 288.9654235839844, 294.648121286338, 277.54313573584, 12, 314.3764953613281, 323.7, 304.0, 601, 134.37648010253906, 143.7, 124.0, 601, 5.5183028286189675, 6.5, 4.3, 601, 5.557142857142852, 6.5, 4.3, 287, 5.776685631252632, 5.79631047685346, 5.74261324041811, 12, 5.551761165663606, 6.39, 4.41, 287, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 6.966666666666666, 7.4, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.458114051915842, 6.41031385493952, 4.20325925884558, 287, 5.671893810356477, 5.69107047181451, 5.63846683054946, 12, 5.45278962203773, 6.29873277075846, 4.32659141457815, 287, 7.179378718295722, 7.17937871829572, 7.17937871829572, 12, 7.289970918942742, 7.28997091894274, 7.28997091894274, 12, 6.829247111028494, 7.28997091894274, 6.49991632453, 12, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 12, , , , , , , , , 156.34080505371094, 158.153, 154.159, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.650415481667, 8842.6525307, 8842.6482972, 60, 88.71084025802776, 88.7108755116667, 88.7108049533333, 60, 4604.991749604999, 4605.0339446, 4604.9499111, 60, 46.08319582675001, 46.0838990766667, 46.0824985183333, 60, , , , , , , , , 156.2333526611328, 157.18, 155.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 115024.36333333315, 115056.58, 114956.68, 600, 0.5, 0.5, 0.5, 1200, 352.23345947265625, 352.25, 352.22, 600, 352.23345947265625, 352.25, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.012966666666666536, 0.02, 0.0, 600, 0.9081166666666651, 1.03, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.648523988331, 8842.65066, 8842.64638, 600, 88.71080873313889, 88.7108443333333, 88.710773, 600, 4605.049757363328, 4605.092335, 4605.007572, 600, 46.08416262272222, 46.08487225, 46.0834595333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7203000000000103, 0.73, 0.72, 600, 0.000316666666666667, 0.03, -0.04, 600, 0.019766666666666394, 0.02, 0.01, 600, 8.33333333333331e-05, 0.04, -0.03, 600, -0.05049999999999995, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.03, -0.05, 600, 0.2837966666666667, 0.2917, 0.2749, 60, , , , , , , , , , , , , , , , , 0.525575, 0.5402, 0.509, 60, -0.0916666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581447586206896, 2.58194, 2.5811, 58, 32.15212068965516, 32.154, 32.1512, 58, 1438.9881724137933, 1439.018, 1438.967, 58, -1.3488879310344828, -1.3424, -1.3535, 58
2018-09-08 11:52:00, 4378.845, 4383.84, 4373.51, 6, 4386.830000000001, 4391.82, 4381.49, 6, 7.985, 8.0, 7.98, 6, 11.311608333333343, 11.318, 11.302, 120, 1492.2409916666663, 1492.369, 1492.157, 120, 1004.4146666666674, 1004.48, 1004.36, 60, 2.0, 2.0, 2.0, 60, 1.1104999999999996, 1.14, 1.11, 60, -6.200000000000002, -6.2, -6.2, 12, -6.310599999999998, -6.3, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.8033333333333, 96.0, 95.6, 30, 409.5, 426.0, 393.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.759888933731449, -6.73272307409582, -6.78707797463869, 12, -1.0479999999999992, -1.03, -1.05, 60, -1.5416666666666663, -1.53, -1.55, 60, 0.28807097892720307, 0.288793, 0.286965, 522, 5.137281609195407, 5.158, 5.137, 522, -25.907547892720217, -25.0, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19379.0, 19716.0, 19042.0, 2, 14295.0, 14389.0, 14201.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3011356547835, 1007.36465076002, 1007.28442123517, 12, 1007.0, 1007.0, 1007.0, 60, 95.80000000000001, 96.0, 95.6, 12, -6.058166666666664, -6.02, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 95.65999999999995, 95.8, 95.5, 30, , , , , 304.1567077636719, 360.0, 0.0, 601, 124.15672302246094, 358.3, 2.0, 601, 2.4595673876871875, 5.0, 0.0, 601, 317.12274169921875, 325.8, 308.8, 287, 137.12274169921875, 145.8, 128.8, 287, 315.97418212890625, 316.044586181641, 315.903381347656, 12, 325.79998779296875, 325.8, 325.8, 12, 324.0416259765625, 325.8, 323.3, 12, 286.3999938964844, 286.4, 286.4, 12, 286.3999938964844, 286.4, 286.4, 12, 308.953857421875, 317.894179051219, 300.538190231544, 287, 128.953857421875, 137.894179051219, 120.538190231544, 287, 307.7842712402344, 307.846984863281, 307.702484130859, 12, 317.8548583984375, 317.894179051219, 317.846998100211, 12, 316.01007080078125, 317.894179051219, 315.287646188788, 12, 277.5431213378906, 277.54313573584, 277.54313573584, 12, 277.5431213378906, 277.54313573584, 277.54313573584, 12, 317.1220703125, 325.8, 308.8, 600, 137.12208557128906, 145.8, 128.8, 600, 5.460666666666661, 6.2, 4.4, 600, 5.459581881533102, 6.2, 4.4, 287, 5.704688000818227, 5.73960292580981, 5.67426880222841, 12, 5.455909090909092, 6.03, 4.61, 286, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 6.508333333333333, 6.6, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.35359386704016, 6.0994628834499, 4.29524361046114, 287, 5.5999394031604375, 5.63441307238664, 5.57159069977856, 12, 5.349928586641389, 5.91617186356029, 4.50669772064108, 286, 7.179378718295722, 7.17937871829572, 7.17937871829572, 12, 7.289970918942742, 7.28997091894274, 7.28997091894274, 12, 6.410313854939518, 6.41031385493952, 6.41031385493952, 12, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 12, , , , , , , , , 156.50796508789062, 158.111, 154.474, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 352.8996276855469, 352.9, 352.8, 541, 8842.646099363334, 8842.648226, 8842.6439766, 60, 88.71076832272226, 88.7108037666667, 88.7107329433333, 60, 4605.0776490766675, 4605.1198731, 4605.0353599, 60, 46.08462748461112, 46.0853312183333, 46.083922665, 60, , , , , , , , , 156.34596252441406, 157.09, 155.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 115124.36333333315, 115156.58, 115056.68, 600, 0.5, 0.5, 0.5, 1200, 352.24725341796875, 352.27, 352.22, 600, 352.24725341796875, 352.27, 352.22, 599, 0.0, 0.0, 0.0, 599, -0.014240400667779478, -0.0, -0.02, 599, 0.9650833333333334, 1.05, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.644221731665, 8842.646373, 8842.64211, 600, 88.71073702886112, 88.7107728833333, 88.7107018333333, 600, 4605.136186283328, 4605.180225, 4605.092474, 600, 46.085603104722225, 46.0863370833333, 46.0848745666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7202003338898266, 0.73, 0.72, 599, 0.000818030050083473, 0.03, -0.04, 599, 0.01657762938230363, 0.02, 0.01, 599, -0.00015025041736227063, 0.03, -0.04, 599, 0.018666666666666634, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1591666666666975, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00033388981636060105, 0.05, -0.03, 599, 0.283965, 0.2937, 0.2758, 60, , , , , , , , , , , , , , , , , 0.5258966666666667, 0.544, 0.5108, 60, -0.11900000000000001, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581344385964912, 2.58164, 2.58113, 57, 32.152522807017554, 32.1539, 32.1514, 57, 1438.980578947368, 1438.997, 1438.968, 57, -1.3505877192982458, -1.3471, -1.3534, 57
2018-09-08 11:53:00, 4375.22, 4383.45, 4363.22, 3, 4383.216666666667, 4391.43, 4371.22, 3, 7.996666666666667, 8.01, 7.98, 3, 11.311116666666662, 11.315, 11.306, 120, 1492.1702250000008, 1492.249, 1492.064, 120, 1004.4236666666663, 1004.44, 1004.36, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -6.200000000000002, -6.2, -6.2, 12, -6.346, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.54666666666668, 95.7, 95.4, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7961656488828845, -6.77347027389897, -6.81433147816779, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.2871524529750479, 0.287772, 0.285675, 521, 5.13824952015356, 5.158, 5.137, 521, -25.982802303262854, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19822.0, 20000.0, 19644.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3069853675448, 1007.31450707762, 1007.2543346465, 12, 1007.0, 1007.0, 1007.0, 60, 95.53333333333335, 95.7, 95.4, 12, -6.070999999999995, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 95.39000000000006, 95.5, 95.3, 30, , , , , 303.10137939453125, 344.1, 0.0, 600, 123.10136413574219, 359.1, 0.8999999999999773, 600, 2.0960000000000005, 5.9, 0.0, 600, 315.87109375, 325.8, 306.1, 287, 135.87109375, 145.8, 126.10000000000002, 287, 315.8321838378906, 315.963287353516, 315.646850585938, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 286.3999938964844, 286.4, 286.4, 12, 294.367431640625, 306.3, 286.4, 12, 307.67626953125, 317.850639389408, 297.759933592083, 287, 127.67625427246094, 137.850639389408, 117.759933592083, 287, 307.6477966308594, 307.782867431641, 307.459350585938, 12, 317.8941650390625, 317.894179051219, 317.894179051219, 12, 317.8941650390625, 317.894179051219, 317.894179051219, 12, 277.5431213378906, 277.54313573584, 277.54313573584, 12, 285.9565124511719, 297.780793105957, 277.54313573584, 12, 315.87322998046875, 325.8, 306.1, 600, 135.8732147216797, 145.8, 126.10000000000002, 600, 5.499333333333342, 7.0, 4.3, 600, 5.500696864111495, 7.0, 4.3, 287, 5.651860876222204, 5.68481894150418, 5.63284569836293, 12, 5.503573012353498, 6.87, 4.53, 287, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 6.575, 7.0, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.397485594867813, 6.88371554943086, 4.20041882661904, 287, 5.547472004859876, 5.58081247250935, 5.52645875227035, 12, 5.4003643544534885, 6.75289378454561, 4.43112741379368, 287, 7.179378718295722, 7.17937871829572, 7.17937871829572, 12, 7.289970918942742, 7.28997091894274, 7.28997091894274, 12, 6.464497429273426, 6.88371554943086, 6.0994628834499, 12, 3.9950252867319502, 3.99502528673195, 3.99502528673195, 12, 1.454, 1.454, 1.454, 1, , , , , 156.3440399169922, 158.204, 155.046, 60, , , , , 115224.5, 115256.0, 115157.0, 60, 352.89739990234375, 352.9, 352.8, 540, 8842.641783933333, 8842.6439054, 8842.6396647, 60, 88.71069639888889, 88.7107317566667, 88.7106610783333, 60, 4605.163682613332, 4605.2059223, 4605.1213279, 60, 46.086061376888885, 46.0867653716667, 46.085355465, 60, , , , , , , , , 156.18658447265625, 157.0, 155.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 115224.41710482513, 115256.68, 115156.68, 601, 0.5309484193011718, 0.6, 0.5, 1202, 352.2502136230469, 352.28, 352.21, 601, 352.2502136230469, 352.28, 352.21, 602, 0.0, 0.0, 0.0, 602, 0.004518272425249146, 0.01, -0.01, 602, 1.0986688851913504, 2.01, 0.84, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8842.63991648752, 8842.642103, 8842.637697, 601, 88.71066527479204, 88.7107017166667, 88.7106282833333, 601, 4605.224227357737, 4605.264998, 4605.180364, 601, 46.08707045596229, 46.0877499666667, 46.0863394, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3309484193011791, 1.4, 1.3, 1202, 0.7210465116279171, 0.73, 0.72, 602, 0.0006312292358803983, 0.04, -0.03, 602, 0.011461794019933398, 0.02, 0.01, 602, 0.00029900332225913604, 0.04, -0.04, 602, 0.019301164725457606, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.230948419301163, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.00039867109634551514, 0.04, -0.04, 602, 0.28305833333333325, 0.2911, 0.271, 60, , , , , , , , , , , , , , , , , 0.5242266666666666, 0.5392, 0.5019, 60, -0.0663333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581247586206896, 2.58179, 2.58089, 58, 32.152362068965516, 32.1541, 32.1513, 58, 1438.9752758620689, 1439.007, 1438.953, 58, -1.3516655172413794, -1.3452, -1.3564, 58
2018-09-08 11:54:00, 4382.9766666666665, 4384.62, 4381.01, 3, 4390.986666666667, 4392.63, 4389.02, 3, 8.01, 8.01, 8.01, 3, 11.308066666666665, 11.328, 11.298, 120, 1492.2290750000004, 1492.388, 1492.144, 120, 1004.4171666666672, 1004.44, 1004.37, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -6.291666666666665, -6.2, -6.3, 12, -6.382199999999996, -6.36, -6.41, 50, -6.283333333333336, -6.2, -6.3, 30, 95.61666666666669, 95.9, 95.4, 30, 376.5, 393.0, 360.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.876051220943868, -6.81433147816779, -6.91382466000493, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5449999999999988, -1.53, -1.55, 60, 0.28663028023032616, 0.287401, 0.285852, 521, 5.137000000000008, 5.137, 5.137, 521, -25.92512476007668, -25.41, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3024910154758, 1007.3251029029, 1007.26436311604, 12, 1007.0, 1007.0, 1007.0, 60, 95.61666666666667, 95.9, 95.4, 12, -6.072999999999997, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 95.49666666666667, 95.6, 95.4, 30, , , , , 297.46282958984375, 343.3, 234.6, 600, 117.46281433105469, 163.29999999999995, 54.60000000000002, 600, 1.9330000000000003, 5.0, 0.2, 600, 310.79736328125, 327.6, 285.9, 287, 130.79737854003906, 147.60000000000002, 105.89999999999998, 287, 315.90679931640625, 316.105072021484, 315.708343505859, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 286.23333740234375, 286.4, 285.9, 12, 297.9351501464844, 306.1, 285.9, 12, 302.4051513671875, 319.636908934912, 277.018741623305, 287, 122.4051513671875, 139.636908934912, 97.018741623305, 287, 307.73095703125, 307.93115234375, 307.519836425781, 12, 319.63690185546875, 319.636908934912, 319.63690893491196, 12, 319.63690185546875, 319.63690893491196, 319.63690893491196, 12, 277.36834716796875, 277.54313573584, 277.018741623305, 12, 289.3580322265625, 297.75993359208303, 277.018741623305, 12, 311.1781921386719, 327.6, 299.7, 600, 131.17819213867188, 147.60000000000002, 119.69999999999999, 600, 5.062833333333345, 6.0, 3.3, 600, 5.0804878048780475, 6.0, 3.3, 287, 5.6379539733580435, 5.64599303135888, 5.62606123869172, 12, 5.106953914141412, 5.86, 3.5, 288, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 7.0, 7.0, 7.0, 12, 3.933333333333334, 4.1, 3.3, 12, 4.986458450726984, 5.92264523859622, 3.20840398780438, 287, 5.53562991917233, 5.54500567610365, 5.52684903339544, 12, 5.0127604601294316, 5.74968521280611, 3.40616733131634, 288, 7.179378718295722, 7.17937871829572, 7.17937871829572, 12, 7.289970918942742, 7.28997091894274, 7.28997091894274, 12, 6.88371554943086, 6.88371554943086, 6.88371554943086, 12, 3.8317118342545715, 3.99502528673195, 3.20840398780438, 12, , , , , , , , , 156.2538604736328, 158.282, 154.802, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.637466898334, 8842.6395914, 8842.6353294, 60, 88.7106244483056, 88.7106598566667, 88.7105888233333, 60, 4605.249765873333, 4605.2925032, 4605.2073405, 60, 46.08749609788889, 46.0882083866667, 46.0867890083333, 60, , , , , , , , , 155.8416748046875, 156.57, 155.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 115324.48430717885, 115356.59, 115256.78, 599, 0.6154142581888374, 0.7, 0.6, 1038, 352.25201416015625, 352.29, 352.22, 599, 352.251953125, 352.29, 352.22, 598, 0.0, 0.0, 0.0, 598, 0.006705685618729028, 0.01, -0.01, 598, 2.499499165275459, 3.01, 1.97, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.635687604345, 8842.63769, 8842.633525, 599, 88.71059479340568, 88.7106281666667, 88.71055875, 599, 4605.303651083472, 4605.348674, 4605.265138, 599, 46.088394184724535, 46.0891445666667, 46.0877523, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.606165703275504, 1.8, 1.4, 1038, 0.7204347826087059, 0.73, 0.72, 598, 0.0005183946488294313, 0.04, -0.04, 598, 0.01143812709030087, 0.02, 0.01, 598, -0.0011872909698996661, 0.03, -0.05, 598, 0.029382303839732886, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4868978805394988, 1.6, 1.3, 1038, 0.0, 0.0, 0.0, 598, 0.0005183946488294315, 0.03, -0.03, 598, 0.2857166666666667, 0.3003, 0.2746, 60, , , , , , , , , , , , , , , , , 0.5291483333333332, 0.5562, 0.5085, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58138724137931, 2.58177, 2.58094, 58, 32.15202931034482, 32.1542, 32.1507, 58, 1438.9847241379307, 1439.007, 1438.958, 58, -1.3495758620689655, -1.3448, -1.3552, 58
2018-09-08 11:55:00, 4373.8175, 4377.65, 4369.72, 4, 4381.8075, 4385.64, 4377.71, 4, 7.99, 7.99, 7.99, 4, 11.324624999999994, 11.331, 11.317, 120, 1492.3047083333336, 1492.378, 1492.155, 120, 1004.4243333333337, 1004.5, 1004.4, 60, 2.0, 2.0, 2.0, 60, 1.140166666666667, 1.15, 1.14, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4191999999999965, -6.41, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 95.80333333333331, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8582950029771865, -6.83228350726415, -6.90020278257674, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.28273021305182355, 0.28633, 0.27902, 521, 5.137000000000008, 5.137, 5.137, 521, -25.946372360844432, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 16328.5, 17258.0, 15399.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3125666685874, 1007.38527486296, 1007.28498759697, 12, 1007.0, 1007.0, 1007.0, 60, 95.80833333333334, 96.0, 95.5, 12, -6.0758333333333265, -6.07, -6.1, 60, -6.109999999999997, -6.1, -6.2, 30, 95.20333333333325, 95.4, 95.1, 30, , , , , 301.2014465332031, 360.0, 1.4, 600, 121.20144653320312, 357.1, 1.6999999999999886, 600, 1.308499999999999, 3.7, 0.1, 600, 313.8808898925781, 323.7, 307.8, 287, 133.88087463378906, 143.7, 127.80000000000001, 287, 315.6387023925781, 315.800750732422, 315.447631835938, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 285.8999938964844, 285.9, 285.9, 11, 285.8999938964844, 285.9, 285.9, 11, 305.5452880859375, 315.53712477388, 299.351313117598, 287, 125.54528045654297, 135.53712477388, 119.351313117598, 287, 307.4553527832031, 307.612670898438, 307.260467529297, 11, 319.63690185546875, 319.63690893491196, 319.63690893491196, 11, 319.63690185546875, 319.63690893491196, 319.63690893491196, 11, 277.01873779296875, 277.018741623305, 277.018741623305, 11, 277.01873779296875, 277.018741623305, 277.018741623305, 11, 313.8787841796875, 323.7, 307.6, 600, 133.87876892089844, 143.7, 127.60000000000002, 600, 5.024333333333347, 5.8, 4.0, 600, 5.021602787456449, 5.8, 3.9, 287, 5.624577765458167, 5.63558495821727, 5.61260006961364, 11, 5.01167832167832, 5.76, 3.57, 286, 7.290000000000001, 7.29, 7.29, 11, 7.4, 7.4, 7.4, 11, 6.781818181818181, 7.0, 6.0, 11, 3.3, 3.3, 3.3, 11, 4.921410990324167, 5.70631978869312, 3.7902683443523, 287, 5.522398097422597, 5.53324569666298, 5.50883269177213, 11, 4.911413241091885, 5.66426397532852, 3.47143414857883, 286, 7.179378718295722, 7.17937871829572, 7.17937871829572, 11, 7.289970918942742, 7.28997091894274, 7.28997091894274, 11, 6.618838509899619, 6.88371554943086, 5.92264523859622, 11, 3.2084039878043806, 3.20840398780438, 3.20840398780438, 11, , , , , , , , , 156.314208984375, 158.545, 154.103, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.633127391666, 8842.635257, 8842.6310062, 60, 88.71055212319446, 88.7105876166667, 88.71051677, 60, 4605.336310021666, 4605.3786741, 4605.2939312, 60, 46.08893850036112, 46.0896445683333, 46.0882321866667, 60, , , , , , , , , 155.98976135253906, 157.13, 154.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 115424.42710482553, 115456.69, 115356.69, 601, 0.6042464612822789, 0.7, 0.6, 1201, 352.29132080078125, 352.31, 352.27, 600, 352.29132080078125, 352.31, 352.27, 601, 0.0, 0.0, 0.0, 601, -0.007237936772046509, -0.0, -0.01, 601, 3.0603826955074975, 3.47, 2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.631358189688, 8842.633519, 8842.629283, 601, 88.71052263649467, 88.71055865, 88.71048805, 601, 4605.392076738769, 4605.431442, 4605.34876, 601, 46.0898679456462, 46.0905240333333, 46.089146, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5785179017485347, 1.8, 1.4, 1201, 0.7201497504159838, 0.73, 0.72, 601, 0.00044925124792013344, 0.03, -0.04, 601, 0.01038269550748738, 0.02, 0.01, 601, 0.0008485856905158072, 0.04, -0.03, 601, -0.01799999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.470191507077452, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0005324459234608986, 0.05, -0.04, 601, 0.2844316666666666, 0.2961, 0.2737, 60, , , , , , , , , , , , , , , , , 0.526765, 0.5485, 0.5068, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581408103448276, 2.58198, 2.58094, 58, 32.15178103448275, 32.1532, 32.1502, 58, 1438.9868103448277, 1439.023, 1438.957, 58, -1.3490862068965521, -1.3415, -1.3556, 58
2018-09-08 11:56:00, 4379.045, 4391.37, 4373.0, 4, 4387.045, 4399.37, 4381.0, 4, 8.0, 8.0, 8.0, 4, 11.311400000000013, 11.333, 11.3, 120, 1492.198741666666, 1492.358, 1492.152, 120, 1004.428166666667, 1004.44, 1004.41, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -6.299999999999998, -6.3, -6.3, 12, -6.450599999999998, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 95.65, 95.8, 95.5, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.879800649326525, -6.85941329550911, -6.90020278257674, 12, -1.0489999999999988, -1.03, -1.05, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.2775998057692309, 0.279195, 0.276359, 520, 5.137000000000008, 5.137, 5.137, 520, -26.00265384615373, -25.41, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15114.0, 16906.0, 13322.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3134020227434, 1007.32510209246, 1007.29501620274, 12, 1007.0, 1007.0, 1007.0, 60, 95.65000000000002, 95.8, 95.5, 12, -6.080166666666666, -6.06, -6.1, 60, -6.129999999999997, -6.1, -6.2, 30, 94.66000000000003, 95.1, 94.3, 30, , , , , 300.32574462890625, 355.7, 191.3, 599, 120.32575225830078, 175.70000000000005, 11.300000000000011, 599, 1.312687813021702, 4.1, 0.2, 599, 314.880859375, 320.6, 307.4, 287, 134.88087463378906, 140.60000000000002, 127.39999999999998, 287, 315.2484436035156, 315.430816650391, 315.072357177734, 12, 327.6000061035156, 327.6, 327.6, 12, 324.0248107910156, 327.6, 323.7, 12, 285.8999938964844, 285.9, 285.9, 12, 290.36309814453125, 305.6, 285.9, 12, 306.5500793457031, 312.493695193218, 298.674199379744, 287, 126.55008697509766, 132.493695193218, 118.674199379744, 287, 307.0404968261719, 307.239013671875, 306.859039306641, 12, 319.63690185546875, 319.63690893491196, 319.63690893491196, 12, 315.8785400390625, 319.63690893491196, 315.53712477388, 12, 277.01873779296875, 277.018741623305, 277.018741623305, 12, 283.1213684082031, 298.674199379744, 277.018741623305, 12, 314.896240234375, 320.6, 307.2, 599, 134.89622497558594, 140.60000000000002, 127.19999999999999, 599, 4.970283806343904, 6.1, 4.0, 599, 4.965156794425087, 6.1, 4.0, 287, 5.5515433117389685, 5.60135983263597, 5.52286510979435, 12, 4.947979094076654, 6.06, 4.08, 287, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 5.958333333333332, 6.1, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.863464337142998, 5.99371182052083, 3.9002137122374, 287, 5.448503808903001, 5.49853460338182, 5.41970111193836, 12, 4.846368964031831, 5.95311800226419, 3.98630474530407, 287, 7.179378718295722, 7.17937871829572, 7.17937871829572, 12, 7.289970918942742, 7.28997091894274, 7.28997091894274, 12, 5.85384404019694, 5.99371182052083, 5.70631978869312, 12, 3.2084039878043806, 3.20840398780438, 3.20840398780438, 12, , , , , , , , , 156.36155700683594, 157.718, 154.982, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8842.628804848333, 8842.6309337, 8842.6266766, 60, 88.71048008080558, 88.7105155616667, 88.71044461, 60, 4605.422470244998, 4605.4650387, 4605.380105, 60, 46.09037450408333, 46.0910839783333, 46.0896684166667, 60, , , , , , , , , 156.0085906982422, 156.8, 155.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 115524.54000000026, 115556.69, 115456.79, 600, 0.7000000000000056, 0.7, 0.7, 980, 352.2719421386719, 352.32, 352.24, 600, 352.2719421386719, 352.32, 352.24, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.0, 600, 2.690583333333334, 3.3, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.627139288343, 8842.629276, 8842.624965, 600, 88.71045232147225, 88.7104879333333, 88.7104160833333, 600, 4605.4724659799995, 4605.51439, 4605.430292, 600, 46.0912077663333, 46.0919065, 46.0905048666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7467346938775306, 1.8, 1.6, 980, 0.7200000000000105, 0.72, 0.72, 600, -0.0007166666666666671, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0008000000000000006, 0.04, -0.03, 600, -0.0014999999999999935, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6059183673469386, 1.7, 1.5, 980, 0.0, -0.0, -0.0, 600, 6.666666666666685e-05, 0.04, -0.03, 600, 0.2835300000000001, 0.2922, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5251033333333331, 0.5412, 0.5064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812061403508757, 2.58169, 2.58065, 57, 32.15041929824561, 32.1515, 32.149, 57, 1438.978736842105, 1439.007, 1438.945, 57, -1.3503894736842104, -1.3445, -1.3575, 57
2018-09-08 11:57:00, 4375.62, 4380.35, 4368.61, 3, 4383.623333333333, 4388.36, 4376.61, 3, 8.003333333333332, 8.01, 8.0, 3, 11.31973333333333, 11.325, 11.31, 120, 1492.2420750000003, 1492.296, 1492.171, 120, 1004.4424999999997, 1004.45, 1004.41, 60, 2.0, 2.0, 2.0, 60, 1.1448333333333334, 1.15, 1.14, 60, -6.366666666666667, -6.3, -6.4, 12, -6.472600000000003, -6.45, -6.48, 50, -6.360000000000002, -6.3, -6.4, 30, 95.43000000000002, 95.6, 95.3, 30, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.974482318343868, -6.88659361281651, -7.02694146421527, 12, -1.0476666666666656, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.2749693301343571, 0.276703, 0.27229, 521, 5.137040307101736, 5.158, 5.137, 521, -26.035316698656302, -25.0, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17076.0, 20000.0, 14152.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3279876178967, 1007.33569854935, 1007.29558338213, 12, 1007.0, 1007.0, 1007.0, 60, 95.44166666666666, 95.6, 95.3, 12, -6.1236666666666615, -6.07, -6.15, 60, -6.173333333333331, -6.1, -6.2, 30, 94.92333333333335, 95.3, 94.4, 30, , , , , 304.0464782714844, 359.1, 6.6, 600, 124.04647827148438, 194.3, 46.5, 600, 2.291333333333331, 6.1, 0.4, 600, 309.48626708984375, 317.4, 300.5, 287, 129.48626708984375, 137.39999999999998, 120.5, 287, 314.66845703125, 315.037139892578, 314.257843017578, 12, 327.6000061035156, 327.6, 327.6, 12, 321.64996337890625, 323.7, 320.6, 12, 285.8999938964844, 285.9, 285.9, 12, 303.8499450683594, 307.4, 300.5, 12, 301.117919921875, 309.265580699607, 291.944161363993, 287, 121.11792755126953, 129.265580699607, 111.944161363993, 287, 306.4345703125, 306.819396972656, 306.003448486328, 12, 319.63690185546875, 319.63690893491196, 319.63690893491196, 12, 313.3871765136719, 315.53712477388, 312.493695193218, 12, 277.01873779296875, 277.018741623305, 277.018741623305, 12, 295.259033203125, 298.674199379744, 291.944161363993, 12, 309.5377502441406, 317.4, 300.5, 600, 129.53773498535156, 137.39999999999998, 120.5, 600, 5.210833333333328, 6.1, 4.3, 600, 5.217770034843208, 6.1, 4.3, 287, 5.465273633230183, 5.51480836236934, 5.41073170731706, 12, 5.221900252525249, 5.89, 4.4, 288, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.126098856132231, 6.02158723752532, 4.20871183317734, 287, 5.361573250680084, 5.41092420684062, 5.30873184476744, 12, 5.130206711793611, 5.79268977286821, 4.31353060097079, 288, 7.179378718295722, 7.17937871829572, 7.17937871829572, 12, 7.289970918942742, 7.28997091894274, 7.28997091894274, 12, 6.008069608990369, 6.02158723752532, 5.99371182052083, 12, 3.2084039878043806, 3.20840398780438, 3.20840398780438, 12, , , , , , , , , 156.43771362304688, 158.174, 155.064, 60, , , , , 115624.5, 115656.0, 115557.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.624467973334, 8842.6266042, 8842.6223274, 60, 88.71040779955554, 88.7104434033333, 88.7103721233333, 60, 4605.509170803332, 4605.5516062, 4605.4664718, 60, 46.091819513388906, 46.09252677, 46.0911078633333, 60, , , , , , , , , 156.1564178466797, 157.11, 155.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 115624.54000000026, 115656.69, 115556.79, 600, 0.6274395329441316, 0.7, 0.6, 1199, 352.31500244140625, 352.37, 352.27, 600, 352.31500244140625, 352.37, 352.27, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.01, -0.01, 600, 2.236160267111853, 2.51, 1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.622790893154, 8842.624957, 8842.620661, 599, 88.71037984821923, 88.71041595, 88.71034435, 599, 4605.557449105173, 4605.597629, 4605.514529, 599, 46.09262415175296, 46.0932938166667, 46.0919088166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5574645537948437, 1.8, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0004500000000000002, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0007833333333333337, 0.03, -0.04, 600, 0.009666666666666683, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4249374478732164, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.03, -0.04, 600, 0.284455, 0.2955, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5267983333333333, 0.5472, 0.5124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811525862068962, 2.58168, 2.58075, 58, 32.14977586206898, 32.1518, 32.1486, 58, 1438.977396551724, 1439.008, 1438.953, 58, -1.3504672413793108, -1.344, -1.3555, 58
2018-09-08 11:58:00, 4381.395, 4385.66, 4373.42, 6, 4389.3933333333325, 4393.66, 4381.41, 6, 7.998333333333334, 8.01, 7.99, 6, 11.329833333333328, 11.332, 11.326, 120, 1492.2717583333335, 1492.33, 1492.161, 120, 1004.4331666666665, 1004.46, 1004.41, 60, 2.0, 2.0, 2.0, 60, 1.1398333333333335, 1.14, 1.13, 60, -6.308333333333333, -6.3, -6.4, 12, -6.4658000000000015, -6.45, -6.48, 50, -6.303448275862071, -6.3, -6.4, 29, 95.25517241379313, 95.4, 95.1, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.94144104819719, -6.91382466000493, -7.01331809126043, 12, -1.0456666666666659, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.2673452624521074, 0.272453, 0.262878, 522, 5.137402298850578, 5.158, 5.137, 522, -26.013831417624402, -25.41, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3209701378956, 1007.34515884516, 1007.29501519655, 12, 1007.0, 1007.0, 1007.0, 60, 95.25833333333334, 95.4, 95.1, 12, -6.129333333333335, -6.07, -6.15, 60, -6.186666666666666, -6.1, -6.2, 30, 94.19999999999996, 94.4, 94.1, 30, , , , , 289.9613037109375, 352.3, 2.9, 602, 109.9613037109375, 201.8, 2.6000000000000227, 602, 2.433222591362129, 5.4, 0.1, 602, 305.98785400390625, 315.1, 294.0, 287, 125.98786163330078, 135.10000000000002, 114.0, 287, 313.7701721191406, 314.209442138672, 313.225128173828, 12, 327.6000061035156, 327.6, 327.6, 12, 319.9418029785156, 320.6, 317.4, 12, 285.8999938964844, 285.9, 285.9, 12, 297.25, 300.5, 294.0, 12, 297.57073974609375, 306.935897902091, 285.387526081586, 287, 117.57074737548828, 126.935897902091, 105.387526081586, 287, 305.5078125, 305.948364257812, 304.933563232422, 12, 319.63690185546875, 319.63690893491196, 319.63690893491196, 12, 311.8101806640625, 312.493695193218, 309.26558069960697, 12, 277.01873779296875, 277.018741623305, 277.018741623305, 12, 288.66583251953125, 291.944161363993, 285.387526081586, 12, 305.9584655761719, 315.1, 294.0, 601, 125.95848083496094, 135.10000000000002, 114.0, 601, 5.235940099833616, 6.2, 4.2, 601, 5.238327526132396, 6.2, 4.2, 287, 5.39431880689127, 5.41285266457679, 5.36858237547892, 12, 5.248118466898958, 6.03, 4.33, 287, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 6.191666666666667, 6.2, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.154471949483529, 6.1008461396642, 4.11616329814767, 287, 5.293746058419989, 5.31199117020414, 5.26690787168396, 12, 5.1641027496851075, 5.93276589413328, 4.24761783187404, 287, 7.179378718295722, 7.17937871829572, 7.17937871829572, 12, 7.289970918942742, 7.28997091894274, 7.28997091894274, 12, 6.094241231152626, 6.1008461396642, 6.02158723752532, 12, 3.2084039878043806, 3.20840398780438, 3.20840398780438, 12, , , , , 1.457, 1.457, 1.457, 1, 156.74908447265625, 158.917, 154.217, 60, , , , , 115724.5, 115756.0, 115657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.620116668335, 8842.6222535, 8842.617986, 60, 88.7103352778056, 88.7103708916667, 88.7102997666667, 60, 4605.594631361665, 4605.6363893, 4605.5530045, 60, 46.09324385602777, 46.0939398216667, 46.092550075, 60, , , , , , , , , 156.46170043945312, 157.37, 155.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 115724.54000000026, 115756.69, 115656.79, 600, 0.6562890276538963, 0.7, 0.6, 1121, 352.3432312011719, 352.36, 352.32, 600, 352.3432312011719, 352.36, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666677, 0.01, -0.01, 600, 2.218552412645581, 2.41, 1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.618535, 8842.620653, 8842.616413, 601, 88.71030891666662, 88.7103442166667, 88.71027355, 601, 4605.640037520792, 4605.682349, 4605.597774, 601, 46.094000625346666, 46.0947058166667, 46.0932962333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6349687778768887, 1.8, 1.5, 1121, 0.7200166666666772, 0.73, 0.72, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.009833333333333198, 0.01, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.008833333333333311, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5001784121320212, 1.7, 1.4, 1121, 0.0, -0.0, -0.0, 600, 0.00013333333333333326, 0.04, -0.03, 600, 0.28313333333333335, 0.2921, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5243666666666665, 0.5409, 0.5079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812829310344827, 2.58171, 2.58096, 58, 32.14947931034482, 32.1518, 32.148, 58, 1438.9863103448274, 1439.008, 1438.968, 58, -1.3485344827586208, -1.3438, -1.3526, 58
2018-09-08 11:59:00, 4374.6875, 4378.77, 4369.71, 4, 4382.695, 4386.78, 4377.71, 4, 8.0075, 8.01, 8.0, 4, 11.304291666666671, 11.332, 11.243, 120, 1491.9965583333335, 1492.331, 1491.77, 120, 1004.4578333333332, 1004.48, 1004.45, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -6.299999999999998, -6.3, -6.3, 12, -6.445599999999998, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 95.4933333333333, 95.7, 95.4, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.900208075336984, -6.87299712550737, -6.91382466000493, 12, -1.0439999999999994, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.25801268714011505, 0.263151, 0.253369, 521, 5.137523992322466, 5.158, 5.137, 521, -26.026967370441337, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3443227925192, 1007.35518719579, 1007.33512965571, 12, 1007.0, 1007.0, 1007.0, 60, 95.5, 95.7, 95.4, 12, -6.0829999999999975, -6.06, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 95.07333333333331, 95.3, 94.5, 30, , , , , 288.1170349121094, 316.6, 251.0, 600, 108.1170425415039, 136.60000000000002, 71.0, 600, 3.107333333333333, 5.9, 0.5, 600, 303.2474365234375, 313.8, 292.0, 286, 123.2474365234375, 133.8, 112.0, 286, 312.6026916503906, 313.112457275391, 312.100311279297, 11, 327.6000061035156, 327.6, 327.6, 11, 315.81817626953125, 317.4, 315.1, 11, 285.8999938964844, 285.9, 285.9, 11, 292.5454406738281, 293.5, 292.0, 11, 294.8540344238281, 305.617926326277, 283.442089981924, 286, 114.8540267944336, 125.617926326277, 103.442089981924, 286, 304.30633544921875, 304.823760986328, 303.78955078125, 11, 319.63690185546875, 319.63690893491196, 319.63690893491196, 11, 307.4604797363281, 308.378538125612, 306.935897902091, 11, 277.01873779296875, 277.018741623305, 277.018741623305, 11, 283.9287109375, 284.780310117632, 283.442089981924, 11, 303.5653381347656, 313.8, 292.0, 600, 123.56534576416016, 133.8, 112.0, 600, 5.46316666666668, 6.2, 4.6, 600, 5.466783216783223, 6.2, 4.6, 286, 5.3229143804335495, 5.35813305468477, 5.29930337861371, 11, 5.452180546726, 6.05, 4.71, 286, 7.0609090909090915, 7.29, 6.87, 11, 7.172727272727273, 7.4, 7.0, 11, 6.200000000000002, 6.2, 6.2, 11, 3.3, 3.3, 3.3, 11, 5.3888532986883355, 6.12220158034952, 4.52472058552017, 286, 5.223398853105071, 5.25818786241975, 5.20100710247617, 11, 5.374055615330008, 5.97880836423163, 4.63061042542469, 286, 6.946750572613842, 7.17937871829572, 6.75289378454561, 11, 7.031444774707907, 7.28997091894274, 6.88371554943086, 11, 6.108611754458862, 6.12220158034952, 6.1008461396642, 11, 3.2084039878043806, 3.20840398780438, 3.20840398780438, 11, , , , , , , , , 156.3513641357422, 158.624, 154.51, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.615792633333, 8842.6179128, 8842.6136642, 60, 88.71026321055555, 88.7102985466667, 88.7102277366667, 60, 4605.679591288334, 4605.7210773, 4605.6377355, 60, 46.09465985480555, 46.0953512883333, 46.0939622583333, 60, , , , , , , , , 156.068603515625, 157.22, 154.86, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 115824.48632721227, 115856.59, 115756.79, 599, 0.6480825958702152, 0.7, 0.6, 1017, 352.3358154296875, 352.36, 352.31, 599, 352.3358154296875, 352.36, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, 0.0, 599, 2.358127090301012, 2.77, 1.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.614191528437, 8842.616406, 8842.611956, 598, 88.71023652547376, 88.7102734333333, 88.7101992666667, 598, 4605.72405825753, 4605.76807, 4605.68249, 598, 46.09540097095877, 46.0961345, 46.0947081666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6434611602753224, 1.8, 1.4, 1017, 0.7200000000000105, 0.72, 0.72, 599, -0.0002671118530884809, 0.04, -0.03, 599, 0.00896494156928202, 0.01, 0.0, 599, -0.0010016694490818038, 0.04, -0.04, 599, -0.021202003338898177, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5139626352015807, 1.7, 1.3, 1017, 0.0, 0.0, 0.0, 599, -0.0003672787979966612, 0.04, -0.03, 599, 0.2821716666666667, 0.2927, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5225733333333332, 0.5421, 0.5049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581171578947368, 2.58155, 2.58089, 57, 32.14912280701754, 32.1501, 32.1479, 57, 1438.9805789473683, 1439.004, 1438.965, 57, -1.3496245614035085, -1.3446, -1.3528, 57
2018-09-08 12:00:00, 4376.332, 4385.89, 4369.4, 5, 4384.3279999999995, 4393.89, 4377.4, 5, 7.996, 8.0, 7.99, 5, 11.228599999999991, 11.251, 11.215, 120, 1491.8126750000004, 1491.95, 1491.313, 120, 1004.4590000000001, 1004.52, 1004.44, 60, 2.0, 2.0, 2.0, 60, 1.1351666666666667, 1.14, 1.13, 60, -6.299999999999998, -6.3, -6.3, 12, -6.427999999999998, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 95.69666666666664, 95.8, 95.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.874132275668278, -6.85941329550911, -6.88659361281651, 12, -1.0406666666666662, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.2493647063339732, 0.253461, 0.246149, 521, 5.137000000000008, 5.137, 5.137, 521, -26.029884836852084, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3476653259576, 1007.40533031449, 1007.32510077639, 12, 1007.0, 1007.0, 1007.0, 60, 95.69166666666666, 95.8, 95.6, 12, -6.069666666666663, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 94.91000000000001, 95.1, 94.8, 30, , , , , 291.0638122558594, 319.1, 259.8, 600, 111.06382751464844, 139.10000000000002, 79.80000000000001, 600, 3.538666666666662, 5.4, 0.9, 600, 302.6658935546875, 311.3, 285.6, 288, 122.6658935546875, 131.3, 105.60000000000002, 288, 311.3936767578125, 311.981719970703, 310.832153320312, 12, 327.6000061035156, 327.6, 327.6, 12, 314.01666259765625, 315.1, 313.8, 12, 285.79998779296875, 285.9, 285.6, 12, 289.8676452636719, 292.0, 285.6, 12, 294.3107604980469, 302.946937419354, 276.946015241237, 288, 114.31074523925781, 122.946937419354, 96.9460152412368, 288, 303.0760498046875, 303.669891357422, 302.502777099609, 12, 319.63690185546875, 319.636908934912, 319.63690893491196, 12, 305.83758544921875, 306.935897902091, 305.617926326277, 12, 276.9945068359375, 277.018741623305, 276.946015241237, 12, 281.27777099609375, 283.442089981924, 276.946015241237, 12, 302.77276611328125, 311.3, 292.0, 600, 122.77277374267578, 131.3, 112.0, 600, 5.6736666666666835, 6.3, 4.7, 600, 5.678472222222222, 6.3, 4.7, 288, 5.3090994205084145, 5.3231707317073, 5.29125740160221, 12, 5.693690212226797, 6.21, 4.99, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 6.291666666666665, 6.3, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.601458416038053, 6.2306691534863, 4.62005564725162, 288, 5.214003227923235, 5.22988395497989, 5.19444871123594, 12, 5.616853143944148, 6.1200952547691, 4.90005046897285, 287, 6.75289378454561, 6.75289378454561, 6.75289378454561, 12, 6.88371554943086, 6.88371554943086, 6.88371554943086, 12, 6.220463510231565, 6.2306691534863, 6.12220158034952, 12, 3.2084039878043806, 3.20840398780438, 3.20840398780438, 12, , , , , , , , , 156.4560089111328, 157.947, 154.543, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.611462008332, 8842.6135913, 8842.6093318, 60, 88.71019103347221, 88.7102265216667, 88.71015553, 60, 4605.763778955, 4605.805189, 4605.7224903, 60, 46.09606298258335, 46.09675315, 46.0953748383333, 60, , , , , , , , , 156.1888427734375, 157.5, 154.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 115924.38139999995, 115956.6, 115856.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.31964111328125, 352.34, 352.28, 600, 352.31964111328125, 352.34, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, 1.6068552412645627, 2.58, 1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.609810945087, 8842.611949, 8842.607656, 601, 88.71016351575156, 88.71019915, 88.7101276, 601, 4605.811282254576, 4605.85436, 4605.768207, 601, 46.09685470424293, 46.0975726666667, 46.0961367833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4457119067443882, 1.6, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0001999999999999999, 0.04, -0.04, 600, 0.007566666666666579, 0.01, 0.0, 600, -0.00013333333333333383, 0.04, -0.04, 600, 0.0018333333333333357, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3149875104079738, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 6.666666666666671e-05, 0.03, -0.04, 600, 0.2828916666666666, 0.293, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5239266666666669, 0.5426, 0.5027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581079827586207, 2.58158, 2.58059, 58, 32.14877586206898, 32.1504, 32.1475, 58, 1438.9761379310337, 1439.005, 1438.946, 58, -1.350460344827586, -1.3444, -1.3568, 58
2018-09-08 12:01:00, 4379.572857142857, 4386.31, 4369.02, 7, 4387.572857142857, 4394.31, 4377.02, 7, 8.0, 8.0, 8.0, 7, 11.103624999999997, 11.238, 10.988, 120, 1491.1845250000003, 1491.75, 1489.558, 120, 1004.4866666666665, 1004.58, 1004.45, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -6.241666666666668, -6.2, -6.3, 12, -6.4118, -6.39, -6.42, 50, -6.239999999999997, -6.2, -6.3, 30, 95.50666666666669, 95.6, 95.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.841032423308572, -6.80069836764972, -6.88659361281651, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.548333333333332, -1.53, -1.57, 60, 0.24251340961538476, 0.246116, 0.238749, 520, 5.137000000000008, 5.137, 5.137, 520, -26.020807692307578, -25.83, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3707341373419, 1007.46493463371, 1007.34458989599, 12, 1007.0, 1007.0, 1007.0, 60, 95.50833333333334, 95.6, 95.4, 12, -6.070333333333328, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 95.06999999999995, 95.2, 94.9, 30, , , , , 286.6897277832031, 315.1, 240.3, 598, 106.68972778320312, 135.10000000000002, 60.30000000000001, 598, 3.720066889632109, 5.7, 1.6, 598, 298.60577392578125, 309.0, 283.2, 287, 118.60577392578125, 129.0, 103.19999999999999, 287, 310.06231689453125, 310.713745117188, 309.355102539062, 12, 327.6000061035156, 327.6, 327.6, 12, 311.5082702636719, 313.8, 311.3, 12, 283.39996337890625, 285.6, 283.2, 12, 283.39996337890625, 285.6, 283.2, 12, 290.242919921875, 300.870166880294, 274.616686552451, 287, 110.24292755126953, 120.870166880294, 94.6166865524508, 287, 301.7322082519531, 302.387298583984, 301.005096435547, 12, 319.63690185546875, 319.636908934912, 319.636908934912, 12, 303.1694641113281, 305.617926326277, 302.946937419354, 12, 274.8107604980469, 276.946015241237, 274.616686552451, 12, 274.8107604980469, 276.946015241237, 274.616686552451, 12, 298.7654113769531, 309.0, 293.3, 600, 118.76542663574219, 129.0, 113.30000000000001, 600, 5.889500000000011, 7.1, 4.5, 600, 5.895121951219513, 7.1, 4.5, 287, 5.33583257639065, 5.36344011142059, 5.31326139923423, 12, 5.8825498891352614, 6.97, 4.77, 287, 6.919999999999999, 6.97, 6.87, 12, 7.05, 7.1, 7.0, 12, 6.816666666666666, 7.1, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.827199859461293, 7.0266758586703, 4.42758711852764, 287, 5.243153511781727, 5.27133779456793, 5.21865908993309, 12, 5.814374363493056, 6.89886005031093, 4.69800167000638, 287, 6.82587691742827, 6.89886005031093, 6.75289378454561, 12, 6.9614982187546035, 7.0266758586703, 6.88371554943086, 12, 6.744647845044319, 7.0266758586703, 6.2306691534863, 12, 3.2084039878043806, 3.20840398780438, 3.20840398780438, 12, , , , , , , , , 156.41720581054688, 157.564, 154.465, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.60716452, 8842.6092595, 8842.6050544, 60, 88.71011940866667, 88.710154325, 88.71008424, 60, 4605.852538718332, 4605.8945846, 4605.8065917, 60, 46.09754231197222, 46.0982430766667, 46.0967765283333, 60, , , , , , , , , 155.92868041992188, 156.76, 155.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 119804.8697171381, 120056.7, 115956.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.3079833984375, 352.34, 352.28, 601, 352.3079833984375, 352.34, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.1463000000000005, 1.69, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.605596259998, 8842.607648, 8842.603469, 600, 88.71009327099995, 88.7101274666667, 88.7100578166667, 600, 4605.89901893, 4605.941248, 4605.854503, 600, 46.09831698216675, 46.0990208, 46.09757505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4766860949208944, 1.5, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0008153078202995012, 0.03, -0.03, 601, 0.007454242928452494, 0.01, 0.0, 601, -0.000183028286189684, 0.04, -0.04, 601, -0.004159733777038262, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -4.991680532445906e-05, 0.05, -0.04, 601, 0.28198666666666666, 0.2919, 0.2728, 60, , , , , , , , , , , , , , , , , 0.5222466666666666, 0.5407, 0.5052, 60, -0.005833333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810627586206905, 2.58146, 2.58078, 58, 32.148693103448274, 32.15, 32.1479, 58, 1438.975293103448, 1438.998, 1438.959, 58, -1.3506068965517242, -1.3459, -1.3542, 58
2018-09-08 12:02:00, 4372.83, 4376.23, 4368.92, 5, 4380.826, 4384.22, 4376.92, 5, 7.996, 8.0, 7.99, 5, 11.128633333333333, 11.178, 11.082, 120, 1491.709575, 1491.928, 1491.165, 120, 1004.4649999999999, 1004.48, 1004.44, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3921999999999946, -6.38, -6.41, 50, -6.199999999999998, -6.2, -6.2, 29, 95.67931034482761, 95.9, 95.4, 29, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.774616918181979, -6.74629284867268, -6.80069836764972, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.23441983493282148, 0.238795, 0.230946, 521, 5.137000000000008, 5.137, 5.137, 521, -26.05978886756225, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.349604053636, 1007.36464723823, 1007.34458952353, 12, 1007.0, 1007.0, 1007.0, 60, 95.69166666666668, 95.9, 95.5, 12, -6.061000000000002, -6.04, -6.07, 60, -6.099999999999997, -6.1, -6.1, 29, 95.24827586206897, 95.6, 95.0, 29, , , , , 282.7786560058594, 312.8, 241.9, 600, 102.77867126464844, 132.8, 61.89999999999998, 600, 3.2009999999999974, 6.0, 1.0, 600, 297.90289306640625, 308.5, 286.2, 286, 117.90289306640625, 128.5, 106.19999999999999, 286, 308.2528381347656, 309.167938232422, 307.391418457031, 12, 327.6000061035156, 327.6, 327.6, 12, 310.7250671386719, 311.3, 309.0, 12, 283.20001220703125, 283.2, 283.2, 12, 283.20001220703125, 283.2, 283.2, 12, 289.43756103515625, 300.280119162268, 277.228122078973, 286, 109.43755340576172, 120.280119162268, 97.2281220789728, 286, 299.8772888183594, 300.809173583984, 298.991577148438, 12, 319.63690185546875, 319.636908934912, 319.636908934912, 12, 302.42779541015625, 302.946937419354, 300.870166880294, 12, 274.61669921875, 274.616686552451, 274.616686552451, 12, 274.61669921875, 274.616686552451, 274.616686552451, 12, 297.96441650390625, 308.5, 286.2, 600, 117.96442413330078, 128.5, 106.19999999999999, 600, 5.553333333333335, 6.9, 3.0, 600, 5.548951048951055, 6.9, 3.1, 286, 5.342199143944938, 5.36049425687433, 5.32838732149076, 12, 5.538710801393728, 6.69, 3.75, 287, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 3.1500000000000004, 3.3, 3.1, 12, 5.482808788191945, 6.82585916050684, 3.03565830565697, 286, 5.254009982294332, 5.27290686908746, 5.24025758573654, 12, 5.47257425531687, 6.61789957411006, 3.68880597015146, 287, 6.89886005031093, 6.89886005031093, 6.89886005031093, 12, 7.026675858670301, 7.0266758586703, 7.0266758586703, 12, 7.026675858670301, 7.0266758586703, 7.0266758586703, 12, 3.078844726193823, 3.20840398780438, 3.03565830565697, 12, , , , , , , , , 156.42984008789062, 158.587, 154.775, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.602860075001, 8842.6049817, 8842.6007382, 60, 88.71004766791667, 88.7100830283333, 88.7100123033333, 60, 4605.937657585001, 4605.9790412, 4605.895983, 60, 46.098960959750016, 46.0996506866667, 46.0982663833333, 60, , , , , , , , , 155.9628143310547, 156.96, 155.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 120124.56310517529, 120156.6, 120056.8, 599, 0.6019417475728276, 0.7, 0.6, 1030, 352.28448486328125, 352.3, 352.26, 600, 352.28448486328125, 352.3, 352.26, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, 0.01, -0.01, 600, 1.1135500000000016, 1.73, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.601307485003, 8842.603462, 8842.599227, 600, 88.71002179141665, 88.7100577, 88.7099871166667, 600, 4605.983072833336, 4606.019491, 4605.94122, 600, 46.09971788055553, 46.10032485, 46.0990203333333, 600, , , , , 11.858333333333333, 12.0, 11.0, 600, 1.5077669902912638, 1.9, 1.5, 1030, 0.7201666666666771, 0.73, 0.72, 600, -0.0006000000000000002, 0.03, -0.03, 600, 0.006333333333333272, 0.01, 0.0, 600, -0.0003999999999999996, 0.03, -0.04, 600, -0.018999999999999982, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3155339805825117, 1.7, 1.3, 1030, 0.0, -0.0, -0.0, 600, -4.999999999999972e-05, 0.04, -0.05, 600, 0.2817966666666667, 0.2885, 0.2733, 60, , , , , , , , , , , , , , , , , 0.5218866666666667, 0.5342, 0.5062, 60, -0.16616666666666666, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58081551724138, 2.58127, 2.58049, 58, 32.14860862068965, 32.15, 32.1471, 58, 1438.9605862068968, 1438.987, 1438.94, 58, -1.3536586206896553, -1.3479, -1.3579, 58
2018-09-08 12:03:00, 4375.969999999999, 4382.57, 4371.59, 4, 4383.975, 4390.58, 4379.6, 4, 8.004999999999999, 8.01, 8.0, 4, 11.202166666666669, 11.215, 11.178, 120, 1491.949775, 1492.021, 1491.87, 120, 1004.4518333333327, 1004.47, 1004.39, 60, 2.0, 2.0, 2.0, 60, 1.1141666666666685, 1.14, 1.09, 60, -6.200000000000002, -6.2, -6.2, 12, -6.379199999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 96.00666666666663, 96.1, 95.9, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.730465642363028, -6.71916589160901, -6.74629284867268, 12, -1.0406666666666666, -1.03, -1.05, 60, -1.545999999999999, -1.53, -1.55, 60, 0.22841307115384604, 0.231072, 0.22164, 520, 5.137000000000008, 5.137, 5.137, 520, -26.02044230769218, -21.68, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15605.5, 16457.0, 14754.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3387392386193, 1007.35461821055, 1007.31450318574, 12, 1007.0, 1007.0, 1007.0, 60, 96.01666666666665, 96.1, 95.9, 12, -6.031999999999997, -6.02, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 95.70333333333333, 96.1, 95.5, 30, , , , , 285.5646667480469, 311.8, 245.8, 601, 105.5646743774414, 131.8, 65.80000000000001, 601, 3.986189683860235, 6.4, 2.1, 601, 299.8857421875, 307.2, 296.1, 287, 119.88572692871094, 127.19999999999999, 116.10000000000002, 287, 306.5600891113281, 307.227020263672, 305.848022460938, 11, 327.6000061035156, 327.6, 327.6, 12, 308.7083435058594, 309.0, 308.5, 12, 283.20001220703125, 283.2, 283.2, 12, 285.9500732421875, 286.2, 283.2, 12, 291.63482666015625, 298.835479291332, 287.614843502969, 287, 111.63483428955078, 118.835479291332, 107.614843502969, 287, 298.17034912109375, 298.833801269531, 297.475677490234, 11, 319.63690185546875, 319.636908934912, 319.636908934912, 12, 300.5259704589844, 300.870166880294, 300.280119162268, 12, 274.61669921875, 274.616686552451, 274.616686552451, 12, 277.2281188964844, 277.228122078973, 277.228122078973, 12, 299.9110107421875, 307.2, 296.1, 600, 119.91100311279297, 127.19999999999999, 116.10000000000002, 600, 6.299833333333318, 7.0, 5.0, 600, 6.301393728222995, 7.0, 5.1, 287, 5.409114056692971, 5.43656924147529, 5.36653913043477, 11, 6.302955337345579, 6.94, 5.51, 287, 6.97, 6.97, 6.97, 11, 7.1, 7.1, 7.1, 11, 7.054545454545454, 7.1, 7.0, 11, 3.100000000000001, 3.1, 3.1, 11, 6.230949651282496, 6.93640540183315, 5.01696097960338, 287, 5.324088894721084, 5.3528730770687, 5.27944351071805, 11, 6.232707957931387, 6.87001440536014, 5.44304529497464, 287, 6.89886005031093, 6.89886005031093, 6.89886005031093, 11, 7.026675858670301, 7.0266758586703, 7.0266758586703, 11, 6.977437427668218, 7.0266758586703, 6.93640540183315, 11, 3.03565830565697, 3.03565830565697, 3.03565830565697, 11, 1.317, 1.317, 1.317, 1, , , , , 156.27256774902344, 158.004, 154.991, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.59856845, 8842.6006664, 8842.5964705, 60, 88.70997614083333, 88.7100111066667, 88.709941175, 60, 4606.021919605001, 4606.0637983, 4605.9804032, 60, 46.100365326749994, 46.101063305, 46.0996733866667, 60, , , , , , , , , 155.94393920898438, 156.84, 154.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 120224.50366056572, 120256.7, 120156.7, 601, , , , , 352.28070068359375, 352.31, 352.26, 601, 352.28070068359375, 352.31, 352.26, 601, 0.0, 0.0, 0.0, 601, 0.007171381031613897, 0.01, 0.0, 601, 1.66928452579035, 1.75, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.59704761231, 8842.59922, 8842.594881, 601, 88.70995079353852, 88.709987, 88.7099146833333, 601, 4606.063435806986, 4606.10748, 4606.019629, 601, 46.101057263449825, 46.1017913333333, 46.10032715, 601, , , , , 11.043261231281198, 12.0, 11.0, 601, , , , , 0.7200000000000105, 0.72, 0.72, 601, -0.0005823627287853577, 0.04, -0.03, 601, 0.00938435940099821, 0.01, 0.0, 601, 0.0003660565723793679, 0.04, -0.05, 601, -0.02628951747088182, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, , , , , 0.0, 0.0, 0.0, 601, -0.0003161397670549083, 0.04, -0.04, 601, 0.27975999999999995, 0.2876, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5181183333333333, 0.5326, 0.4992, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581024385964912, 2.58136, 2.58065, 57, 32.14841228070176, 32.1506, 32.1473, 57, 1438.9738771929822, 1438.993, 1438.952, 57, -1.3508368421052637, -1.3467, -1.3555, 57
2018-09-08 12:04:00, 4373.219999999999, 4381.19, 4365.04, 5, 4381.212, 4389.18, 4373.03, 5, 7.992, 8.0, 7.99, 5, 11.212016666666678, 11.215, 11.207, 120, 1491.89485, 1491.99, 1491.795, 120, 1004.4380000000003, 1004.46, 1004.41, 60, 2.0, 2.0, 2.0, 60, 1.0896666666666683, 1.09, 1.07, 60, -6.200000000000002, -6.2, -6.2, 12, -6.356800000000008, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.16000000000005, 96.3, 96.0, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.709013705525201, -6.69208920355419, -6.73272307409582, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5473333333333317, -1.53, -1.55, 60, 0.2242513256704979, 0.226056, 0.218964, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.027662835248922, -22.1, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 13642.5, 14931.0, 12354.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3228600668232, 1007.34458909358, 1007.29444519725, 12, 1007.0, 1007.0, 1007.0, 60, 96.17500000000001, 96.3, 96.0, 12, -6.0273333333333365, -6.02, -6.04, 60, -6.099999999999997, -6.1, -6.1, 31, 96.24516129032253, 96.4, 96.2, 31, , , , , 292.880615234375, 333.9, 270.0, 600, 112.88062286376953, 153.89999999999998, 90.0, 600, 3.7604999999999986, 5.8, 0.9, 600, 303.6683044433594, 311.5, 287.2, 287, 123.66830444335938, 131.5, 107.19999999999999, 287, 305.26068115234375, 305.733428955078, 305.048706054688, 12, 323.70001220703125, 323.7, 323.7, 11, 309.7454528808594, 311.5, 307.2, 11, 283.20001220703125, 283.2, 283.2, 11, 287.7180480957031, 290.1, 286.2, 11, 295.44879150390625, 303.28763189863, 278.636122693113, 287, 115.44879150390625, 123.28763189863, 98.6361226931128, 287, 296.8805236816406, 297.315673828125, 296.684509277344, 12, 315.5371398925781, 315.53712477388, 315.53712477388, 11, 301.5158386230469, 303.28763189863, 298.835479291332, 11, 274.61669921875, 274.616686552451, 274.616686552451, 11, 279.065673828125, 281.567564535799, 277.228122078973, 11, 303.7089538574219, 311.7, 297.7, 601, 123.71429443359375, 131.7, 117.69999999999999, 600, 6.237833333333341, 7.2, 5.2, 600, 6.238327526132403, 7.2, 5.2, 287, 5.486190294564255, 5.54175670965492, 5.44144301150226, 12, 6.239775102945833, 7.0, 5.27, 287, 6.9799999999999995, 7.0, 6.97, 12, 7.133333333333334, 7.2, 7.1, 12, 7.066666666666667, 7.2, 7.0, 12, 3.100000000000001, 3.1, 3.1, 12, 6.159580920847119, 7.11966467761475, 5.11468106063019, 287, 5.405053908669578, 5.46408958533233, 5.35838508539251, 12, 6.160946121085001, 6.91738700151147, 5.18989770478132, 287, 6.90503570071111, 6.91738700151147, 6.89886005031093, 12, 7.057672131651785, 7.11966467761475, 7.0266758586703, 12, 6.997491827093683, 7.11966467761475, 6.93640540183315, 12, 3.03565830565697, 3.03565830565697, 3.03565830565697, 12, , , , , , , , , 156.423583984375, 157.956, 154.497, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.594296536668, 8842.5963994, 8842.5921938, 60, 88.70990494227777, 88.70993999, 88.7098698966667, 60, 4606.107146148333, 4606.1486197, 4606.0652206, 60, 46.10178576913889, 46.102476995, 46.10108701, 60, , , , , , , , , 156.1136932373047, 157.19, 155.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 120324.56310517526, 120356.6, 120256.8, 599, 0.6999999999999977, 0.7, 0.7, 269, 352.26824951171875, 352.3, 352.23, 598, 352.26824951171875, 352.3, 352.23, 598, 0.0, 0.0, 0.0, 598, -0.00963210702341124, -0.0, -0.01, 598, 1.9398163606010113, 2.11, 1.7, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.59275204007, 8842.594874, 8842.590608, 599, 88.70987920066779, 88.7099145666667, 88.7098434666667, 599, 4606.15179468614, 4606.194782, 4606.107619, 599, 46.10252991143573, 46.1032463666667, 46.10179365, 599, , , , , 11.432387312186979, 12.0, 11.0, 599, 2.0, 2.0, 2.0, 269, 0.7200334448160639, 0.73, 0.72, 598, 0.0008026755852842814, 0.03, -0.04, 598, 0.004598662207357835, 0.01, 0.0, 598, -0.00046822742474916394, 0.03, -0.04, 598, 0.009030100334448144, 2.5, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.8999999999999906, 1.9, 1.9, 269, 0.0, -0.0, -0.0, 598, 0.00021739130434782615, 0.04, -0.05, 598, 0.28043999999999997, 0.2871, 0.273, 60, , , , , , , , , , , , , , , , , 0.5193933333333333, 0.5317, 0.5057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581030862068966, 2.58159, 2.58062, 58, 32.14826724137931, 32.1492, 32.1462, 58, 1438.9747068965517, 1439.007, 1438.951, 58, -1.3506189655172418, -1.3439, -1.3556, 58
2018-09-08 12:05:00, 4378.965, 4383.28, 4375.78, 4, 4386.9675, 4391.27, 4383.79, 4, 8.0025, 8.01, 7.99, 4, 11.209683333333313, 11.216, 11.205, 120, 1491.9268916666665, 1491.976, 1491.841, 120, 1004.4404999999996, 1004.55, 1004.36, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, -6.200000000000002, -6.2, -6.2, 12, -6.337200000000001, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 96.36333333333332, 96.6, 96.3, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.681954740678644, -6.65156799316247, -6.69208920355419, 12, -1.0429999999999997, -1.03, -1.05, 60, -1.5466666666666655, -1.53, -1.55, 60, 0.22095451055662182, 0.222668, 0.219358, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0290978886755, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.326202604275, 1007.41478978024, 1007.28441614133, 12, 1007.0, 1007.0, 1007.0, 60, 96.37499999999999, 96.6, 96.3, 12, -6.039666666666672, -6.02, -6.06, 60, -6.099999999999997, -6.1, -6.1, 29, 96.29655172413796, 96.4, 96.2, 29, , , , , 282.02197265625, 343.0, 219.0, 600, 102.02197265625, 163.0, 39.0, 600, 3.2686666666666664, 5.4, 0.3, 600, 299.7037048339844, 310.4, 291.1, 287, 119.70372009277344, 130.39999999999998, 111.10000000000002, 287, 304.34722900390625, 304.994201660156, 303.661865234375, 12, 321.6666259765625, 323.7, 320.6, 12, 311.5, 311.5, 311.5, 12, 283.20001220703125, 283.2, 283.2, 12, 287.20001220703125, 287.2, 287.2, 12, 291.36614990234375, 302.286719449882, 282.470142559117, 287, 111.36614227294922, 122.286719449882, 102.470142559117, 287, 295.9717102050781, 296.628173828125, 295.284759521484, 12, 313.46795654296875, 315.53712477388, 312.493695193218, 12, 303.2876281738281, 303.28763189863, 303.28763189863, 12, 274.61669921875, 274.616686552451, 274.616686552451, 12, 278.6361083984375, 278.636122693113, 278.636122693113, 12, 299.6769104003906, 310.4, 291.1, 598, 119.67829132080078, 130.39999999999998, 111.10000000000002, 599, 5.925208681135226, 7.4, 3.9, 599, 5.928919860627173, 7.4, 3.9, 287, 5.608239772086879, 5.64430115022655, 5.56236933797908, 12, 5.934919227114346, 7.34, 4.46, 287, 7.198333333333335, 7.34, 7.0, 12, 7.316666666666667, 7.4, 7.2, 12, 7.316666666666667, 7.4, 7.2, 12, 3.100000000000001, 3.1, 3.1, 12, 5.858887987637944, 7.33855089111482, 3.84047905453316, 287, 5.529942939735137, 5.5679527099134, 5.48470973036793, 12, 5.864912635783005, 7.27782597497343, 4.40089108821127, 287, 7.12764306936428, 7.27782597497343, 6.91738700151147, 12, 7.247348302156458, 7.33855089111482, 7.11966467761475, 12, 7.247348302156458, 7.33855089111482, 7.11966467761475, 12, 3.03565830565697, 3.03565830565697, 3.03565830565697, 12, , , , , , , , , 156.57086181640625, 158.319, 154.732, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8842.590025401667, 8842.5921233, 8842.5879199, 60, 88.70983375669447, 88.7098687216667, 88.709798665, 60, 4606.19123771, 4606.2323074, 4606.1500459, 60, 46.103187295166684, 46.10387179, 46.102500765, 60, , , , , , , , , 156.2135772705078, 157.02, 155.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 120424.45004999997, 120456.6, 120356.7, 600, 0.6223907225691484, 0.7, 0.6, 1121, 352.2460021972656, 352.27, 352.22, 601, 352.2460021972656, 352.27, 352.22, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, -0.01, 601, 1.7719833333333388, 2.06, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.588459298335, 8842.590601, 8842.586286, 600, 88.70980765497215, 88.70984335, 88.7097714333333, 600, 4606.239787963331, 4606.285462, 4606.194925, 600, 46.10399646605556, 46.1047577, 46.10324875, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6003568242640362, 2.0, 1.5, 1121, 0.7200000000000105, 0.72, 0.72, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.0013810316139767063, 0.01, 0.0, 601, -0.0005158069883527455, 0.04, -0.03, 601, -0.01530782029950083, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4834076717217073, 1.9, 1.4, 1121, 0.0, 0.0, 0.0, 601, -0.0002995008319467556, 0.04, -0.05, 601, 0.2807116666666667, 0.2897, 0.271, 60, , , , , , , , , , , , , , , , , 0.5198833333333333, 0.5366, 0.5019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810951724137934, 2.5815, 2.58073, 58, 32.1483448275862, 32.1501, 32.147, 58, 1438.9783965517242, 1439.004, 1438.957, 58, -1.349868965517241, -1.3444, -1.3544, 58
2018-09-08 12:06:00, 4385.0233333333335, 4402.48, 4379.33, 6, 4393.026666666666, 4410.48, 4387.33, 6, 8.003333333333332, 8.01, 8.0, 6, 11.141291666666666, 11.219, 11.057, 120, 1491.6592916666664, 1491.904, 1490.805, 120, 1004.451166666666, 1004.47, 1004.43, 60, 2.0, 2.0, 2.0, 60, 1.0648333333333346, 1.07, 1.06, 60, -6.200000000000002, -6.2, -6.2, 12, -6.319599999999999, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 96.59666666666665, 96.7, 96.5, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6526966906345555, -6.6380858438402, -6.66506258655329, 12, -1.0386666666666666, -1.03, -1.05, 60, -1.5486666666666653, -1.53, -1.55, 60, 0.21847051538461537, 0.219528, 0.217234, 520, 5.137000000000008, 5.137, 5.137, 520, -26.046826923076797, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3370666798259, 1007.35461698216, 1007.3145022032, 12, 1007.0, 1007.0, 1007.0, 60, 96.59166666666665, 96.7, 96.5, 12, -6.021333333333333, -6.01, -6.04, 60, -6.099999999999997, -6.1, -6.1, 30, 96.51333333333334, 96.7, 96.4, 30, , , , , 284.27587890625, 306.9, 238.6, 600, 104.27588653564453, 126.89999999999998, 58.60000000000002, 600, 4.127833333333337, 6.1, 1.1, 600, 298.57733154296875, 305.2, 287.5, 287, 118.57734680175781, 125.19999999999999, 107.5, 287, 302.7687072753906, 303.569396972656, 302.009429931641, 12, 319.9418029785156, 320.6, 317.4, 12, 311.0416564941406, 311.5, 310.4, 12, 283.20001220703125, 283.2, 283.2, 12, 287.32501220703125, 287.5, 287.2, 12, 290.2991943359375, 297.004013273561, 278.879273009714, 287, 110.29920196533203, 117.004013273561, 98.8792730097139, 287, 294.3888854980469, 295.201843261719, 293.630889892578, 12, 311.822021484375, 312.493695193218, 309.265580699607, 12, 302.78717041015625, 303.28763189863, 302.286719449882, 12, 274.61669921875, 274.616686552451, 274.616686552451, 12, 278.7374267578125, 278.879273009714, 278.636122693113, 12, 299.08416748046875, 305.6, 289.5, 600, 119.08416748046875, 125.60000000000002, 109.5, 600, 6.18766666666666, 6.9, 4.2, 600, 6.232404181184668, 6.9, 5.1, 287, 5.718715829934125, 5.77224930362116, 5.65285714285714, 12, 6.222221869040061, 6.8, 5.39, 286, 7.3400000000000025, 7.34, 7.34, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.100000000000001, 3.1, 3.1, 12, 6.1649536633254725, 6.84603674732685, 5.02953776061938, 287, 5.644023227112235, 5.69770319728084, 5.57834698816447, 12, 6.154856710385125, 6.74141547717505, 5.33433523536318, 286, 7.277825974973429, 7.27782597497343, 7.27782597497343, 12, 7.33855089111482, 7.33855089111482, 7.33855089111482, 12, 7.33855089111482, 7.33855089111482, 7.33855089111482, 12, 3.03565830565697, 3.03565830565697, 3.03565830565697, 12, , , , , , , , , 156.38497924804688, 157.956, 154.627, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.585751084998, 8842.587849, 8842.5836488, 60, 88.70976251808332, 88.7097974833333, 88.70972748, 60, 4606.274992753331, 4606.3163768, 4606.2337156, 60, 46.104583212555575, 46.1052729466667, 46.10389526, 60, , , , , , , , , 156.120849609375, 157.81, 154.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 120524.51134775343, 120556.71, 120456.7, 601, 0.6049958368026759, 0.7, 0.6, 1201, 352.2499084472656, 352.28, 352.23, 600, 352.2499084472656, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666674, 0.01, -0.01, 600, 1.49860232945092, 1.73, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.584184707155, 8842.586279, 8842.582041, 601, 88.7097364117859, 88.7097713166667, 88.7097006833333, 601, 4606.327052391011, 4606.371558, 4606.285603, 601, 46.1054508731836, 46.1061926333333, 46.10476005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5274771024146316, 1.6, 1.5, 1201, 0.7204166666666768, 0.73, 0.72, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.0015333333333333342, 0.01, 0.0, 600, -4.999999999999993e-05, 0.03, -0.05, 600, -0.07233333333333336, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4049958368026896, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0011333333333333334, 0.04, -0.04, 600, 0.2798483333333334, 0.2888, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5182899999999999, 0.5348, 0.5042, 60, -0.18633333333333335, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581043448275861, 2.5814, 2.58069, 58, 32.1481396551724, 32.1499, 32.1469, 58, 1438.975879310345, 1438.998, 1438.955, 58, -1.3503258620689658, -1.3457, -1.3549, 58
2018-09-08 12:07:00, 4374.848333333332, 4378.41, 4369.94, 6, 4382.838333333333, 4386.4, 4377.93, 6, 7.990000000000001, 7.99, 7.99, 6, 11.164608333333335, 11.18, 11.127, 120, 1491.6699416666659, 1491.821, 1490.974, 120, 1004.4551666666671, 1004.49, 1004.42, 60, 2.0, 2.0, 2.0, 60, 1.0590000000000008, 1.06, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.329600000000003, -6.31, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 96.17999999999998, 96.5, 96.0, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7078964704411765, -6.66506258655329, -6.73272307409582, 12, -1.032333333333334, -1.03, -1.05, 60, -1.547333333333332, -1.53, -1.55, 60, 0.2144229174664109, 0.217408, 0.212715, 521, 5.137080614203462, 5.158, 5.137, 521, -26.046449136276266, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18529.0, 20000.0, 17058.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3395734887441, 1007.36464526737, 1007.3044731157, 12, 1007.0, 1007.0, 1007.0, 60, 96.18333333333332, 96.5, 96.0, 12, -6.031000000000002, -6.01, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 96.66333333333336, 96.9, 96.4, 30, , , , , 282.99200439453125, 310.9, 230.8, 600, 102.99199676513672, 130.89999999999998, 50.80000000000001, 600, 3.9706666666666646, 6.0, 1.6, 600, 298.2630920410156, 309.2, 284.0, 288, 118.2630844116211, 129.2, 104.0, 288, 301.3417053222656, 301.929779052734, 300.881591796875, 12, 315.75830078125, 317.4, 315.1, 12, 309.70001220703125, 310.2, 309.2, 12, 283.20001220703125, 283.2, 283.2, 12, 286.9168701171875, 287.5, 284.0, 12, 289.9988098144531, 301.077588286929, 275.401274855502, 288, 109.99881744384766, 121.077588286929, 95.4012748555025, 288, 292.9801330566406, 293.557525634766, 292.510772705078, 12, 307.61090087890625, 309.265580699607, 306.935897902091, 12, 301.4880676269531, 301.898558463368, 301.077588286929, 12, 274.61669921875, 274.616686552451, 274.616686552451, 12, 278.2998046875, 278.879273009714, 275.4012748555025, 12, 298.3955993652344, 309.2, 289.5, 600, 118.39561462402344, 129.2, 109.5, 600, 6.342499999999995, 7.5, 4.4, 600, 6.343750000000003, 7.5, 4.4, 288, 5.837702675702534, 5.88809192200557, 5.78266016713092, 12, 6.364807449494951, 7.44, 5.13, 288, 7.399999999999999, 7.44, 7.34, 12, 7.466666666666666, 7.5, 7.4, 12, 7.466666666666666, 7.5, 7.4, 12, 3.100000000000001, 3.1, 3.1, 12, 6.276952524722691, 7.44679226775522, 4.35318034270136, 288, 5.765688830549755, 5.81623373570021, 5.71021988266682, 12, 6.297685160742975, 7.38244163702159, 5.07111528335595, 288, 7.341143931394536, 7.38244163702159, 7.27782597497343, 12, 7.410711808875085, 7.44679226775522, 7.33855089111482, 12, 7.410711808875085, 7.44679226775522, 7.33855089111482, 12, 3.03565830565697, 3.03565830565697, 3.03565830565697, 12, , , , , , , , , 156.7866668701172, 158.108, 154.587, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.581456853333, 8842.5835771, 8842.5793498, 60, 88.70969094755553, 88.709726285, 88.70965583, 60, 4606.3586026916655, 4606.399891, 4606.3177555, 60, 46.105976711527774, 46.10666485, 46.105295925, 60, , , , , , , , , 156.48141479492188, 157.38, 155.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 120624.62666666642, 120656.71, 120556.81, 600, 0.6116763969975103, 0.7, 0.6, 1199, 352.2202453613281, 352.25, 352.2, 600, 352.2202453613281, 352.25, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.008116666666666567, -0.0, -0.01, 600, 1.4259599332220358, 1.9, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.579884755001, 8842.582034, 8842.577713, 600, 88.70966480634392, 88.7097005666667, 88.7096286666667, 599, 4606.408606039998, 4606.45098, 4606.370303, 600, 46.10680892164716, 46.1075140333333, 46.1061717166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5592160133444424, 1.6, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.00025000000000000017, 0.03, -0.04, 600, 0.0009000000000000004, 0.01, -0.0, 600, 0.0003833333333333331, 0.03, -0.03, 600, -0.025666666666666685, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4191826522101978, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.05, 600, 0.28023166666666655, 0.2936, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5189783333333333, 0.5437, 0.5018, 60, -0.0876666666666666, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812159375, 2.58163, 2.58078, 32, 32.147921874999994, 32.1495, 32.1468, 32, 1438.9869687500002, 1439.012, 1438.96, 32, -1.3479500000000002, -1.3428, -1.3535, 32
2018-09-08 12:08:00, 4379.746666666667, 4394.99, 4369.92, 6, 4387.745, 4402.99, 4377.91, 6, 7.998333333333334, 8.0, 7.99, 6, 11.18186666666667, 11.184, 11.18, 120, 1491.7157083333339, 1491.83, 1491.618, 120, 1004.4676666666672, 1004.51, 1004.44, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -6.158333333333335, -6.1, -6.2, 12, -6.3094, -6.3, -6.33, 50, -6.159999999999996, -6.1, -6.2, 30, 96.44666666666667, 96.8, 96.1, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.629228609318038, -6.56544656783831, -6.71916589160901, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.21170115384615398, 0.212954, 0.209839, 520, 5.137000000000008, 5.137, 5.137, 520, -26.016865384615265, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17798.5, 20000.0, 15597.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3527082934592, 1007.39473090027, 1007.33399132844, 12, 1007.0, 1007.0, 1007.0, 60, 96.45833333333333, 96.8, 96.1, 12, -6.046333333333334, -6.02, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 96.66333333333337, 96.9, 96.5, 30, , , , , 281.1847839355469, 318.8, 212.6, 599, 101.1847915649414, 138.8, 32.60000000000002, 599, 3.062604340567614, 5.4, 0.6, 599, 297.0587463378906, 308.1, 287.5, 285, 117.05874633789062, 128.10000000000002, 107.5, 285, 300.37506103515625, 300.726898193359, 300.065032958984, 11, 313.9181823730469, 315.1, 313.8, 11, 309.20001220703125, 309.2, 309.2, 11, 283.20001220703125, 283.2, 283.2, 11, 284.0, 284.0, 284.0, 11, 288.5771484375, 299.756271668003, 279.049181245825, 285, 108.57714080810547, 119.756271668003, 99.0491812458249, 285, 292.0198974609375, 292.351837158203, 291.701538085938, 11, 305.73773193359375, 306.935897902091, 305.617926326277, 11, 301.07757568359375, 301.077588286929, 301.077588286929, 11, 274.61669921875, 274.616686552451, 274.616686552451, 11, 275.4012756347656, 275.4012748555025, 275.4012748555025, 11, 297.0858459472656, 308.1, 287.5, 600, 117.08585357666016, 128.10000000000002, 107.5, 600, 5.429666666666655, 6.7, 3.8, 600, 5.430877192982453, 6.6, 3.8, 285, 5.882830416205227, 5.90365726227795, 5.86658545074835, 11, 5.418795295613477, 6.48181818181818, 4.34, 286, 7.439999999999999, 7.44, 7.44, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 3.100000000000001, 3.1, 3.1, 11, 5.367173932004588, 6.53310450180308, 3.74310179002622, 285, 5.813128692792436, 5.83444984894391, 5.79512246564678, 11, 5.3552177964748475, 6.41124396776873, 4.26585067025412, 286, 7.382441637021589, 7.38244163702159, 7.38244163702159, 11, 7.446792267755219, 7.44679226775522, 7.44679226775522, 11, 7.446792267755219, 7.44679226775522, 7.44679226775522, 11, 3.03565830565697, 3.03565830565697, 3.03565830565697, 11, , , , , 1.402, 1.402, 1.402, 1, 156.6460723876953, 158.498, 154.645, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.577188560002, 8842.5792784, 8842.5750955, 60, 88.70961980933332, 88.70965464, 88.709584925, 60, 4606.442291986667, 4606.4834174, 4606.4012878, 60, 46.107371533111106, 46.1080569566667, 46.10668813, 60, , , , , , , , , 156.3783416748047, 157.2, 155.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 120724.57310517503, 120756.61, 120656.81, 599, 0.6150125104253711, 0.7, 0.6, 1199, 352.2326354980469, 352.28, 352.2, 599, 352.2326354980469, 352.28, 352.2, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, -0.0, -0.01, 599, 1.8498333333333354, 2.42, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.575600363945, 8842.577706, 8842.573448, 599, 88.7095933980833, 88.70962855, 88.7095574666667, 600, 4606.493130213689, 4606.533379, 4606.451118, 599, 46.10821766605555, 46.10888965, 46.1075163333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999997, 1.9, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0007345575959933226, 0.05, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.00011686143572621034, 0.03, -0.04, 599, 0.002671118530884791, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4966638865721442, 1.8, 1.4, 1199, 0.0, -0.0, -0.0, 599, -8.347245409014994e-05, 0.04, -0.04, 599, 0.27959666666666666, 0.2888, 0.2729, 60, , , , , , , , , , , , , , , , , 0.5178366666666666, 0.5349, 0.5054, 60, -0.11716666666666674, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808680722891566, 2.58127, 2.58031, 83, 32.14784457831325, 32.1494, 32.1466, 83, 1438.9661325301204, 1438.99, 1438.932, 83, -1.3522795180722893, -1.3472, -1.3595, 83
2018-09-08 12:09:00, 4381.94, 4384.34, 4380.72, 3, 4389.94, 4392.34, 4388.72, 3, 8.0, 8.0, 8.0, 3, 11.181808333333345, 11.184, 11.178, 120, 1491.6699916666664, 1491.738, 1491.633, 120, 1004.505, 1004.53, 1004.48, 60, 2.0, 2.0, 2.0, 60, 1.0206666666666662, 1.04, 1.0, 60, -6.200000000000002, -6.2, -6.2, 12, -6.345200000000003, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.62333333333332, 96.8, 96.4, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.648207823866969, -6.6246161141749, -6.67856964849767, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.20804564176245222, 0.209952, 0.206755, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.04517241379298, -25.0, -27.07, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 18348.0, 20000.0, 16696.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3888806160367, 1007.40475952631, 1007.36464444085, 12, 1007.0, 1007.0, 1007.0, 60, 96.62500000000001, 96.8, 96.4, 12, -6.06266666666666, -6.02, -6.09, 60, -6.133333333333328, -6.1, -6.2, 30, 96.73999999999998, 96.9, 96.4, 30, , , , , 283.6948547363281, 301.2, 238.6, 601, 103.69486236572266, 121.19999999999999, 58.60000000000002, 601, 3.5891846921796997, 5.3, 0.8, 601, 294.6026611328125, 304.6, 283.0, 288, 114.60266876220703, 124.60000000000002, 103.0, 288, 299.5660400390625, 299.956390380859, 299.166687011719, 12, 311.8832702636719, 313.8, 311.5, 12, 308.191650390625, 309.2, 308.1, 12, 283.20001220703125, 283.2, 283.2, 12, 284.1166687011719, 285.4, 284.0, 12, 286.0710144042969, 296.241797203431, 274.486512209209, 288, 106.07100677490234, 116.241797203431, 94.486512209209, 288, 291.2066955566406, 291.606170654297, 290.810028076172, 12, 303.4817810058594, 305.617926326277, 303.28763189863, 12, 299.8663635253906, 301.077588286929, 299.756271668003, 12, 274.61669921875, 274.616686552451, 274.616686552451, 12, 275.512451171875, 276.735601143963, 275.4012748555025, 12, 294.7262268066406, 304.6, 283.0, 600, 114.72621154785156, 124.60000000000002, 103.0, 600, 5.318333333333329, 6.4, 3.9, 600, 5.321180555555561, 6.4, 3.9, 288, 5.901399086347272, 5.90696864111499, 5.89411354928598, 12, 5.3318970959595955, 6.11, 4.55, 288, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.091666666666665, 7.5, 6.6, 12, 3.100000000000001, 3.1, 3.1, 12, 5.2629424015179, 6.35400060165, 3.82518326774051, 288, 5.832754219446426, 5.83862582130934, 5.82711224499082, 12, 5.273402858360012, 6.06462354153928, 4.48288492841982, 288, 7.382441637021589, 7.38244163702159, 7.38244163702159, 12, 7.446792267755218, 7.44679226775522, 7.44679226775522, 12, 7.031523677187775, 7.44679226775522, 6.53310450180308, 12, 3.03565830565697, 3.03565830565697, 3.03565830565697, 12, , , , , , , , , 157.02960205078125, 158.659, 155.064, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.572931933333, 8842.5750246, 8842.5708428, 60, 88.70954886555555, 88.7095837433333, 88.7095140466667, 60, 4606.525574049999, 4606.5665416, 4606.4847943, 60, 46.10875956750001, 46.10944236, 46.108079905, 60, , , , , , , , , 156.5916748046875, 157.54, 155.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 120824.45999999973, 120856.61, 120756.71, 600, 0.6366666666666727, 0.7, 0.6, 1200, 352.2579040527344, 352.29, 352.23, 600, 352.2579040527344, 352.29, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, 2.4386333333333385, 2.8, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.57129093834, 8842.57344, 8842.569104, 600, 88.70952151563887, 88.7095573333333, 88.7094850666667, 600, 4606.57636288, 4606.621605, 4606.533519, 600, 46.109606048, 46.1103600833333, 46.1088919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6609166666666788, 2.0, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00035, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.033833333333333326, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5575833333333462, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000004, 0.04, -0.03, 600, 0.2802616666666667, 0.2891, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5190483333333333, 0.5355, 0.5045, 60, -0.09083333333333327, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809539655172413, 2.58142, 2.58057, 58, 32.14777931034483, 32.1492, 32.1469, 58, 1438.9715517241382, 1438.998, 1438.951, 58, -1.3511431034482757, -1.3457, -1.3555, 58
2018-09-08 12:10:00, 4380.594000000001, 4384.6, 4375.97, 5, 4388.594000000001, 4392.6, 4383.97, 5, 8.0, 8.0, 8.0, 5, 11.182391666666668, 11.185, 11.181, 120, 1491.6436500000002, 1491.66, 1491.621, 120, 1004.4795000000005, 1004.51, 1004.42, 60, 2.0, 2.0, 2.0, 60, 1.0408333333333326, 1.09, 1.04, 60, -6.200000000000002, -6.2, -6.2, 12, -6.333000000000003, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.29000000000003, 96.4, 96.2, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.69321896257847, -6.67856964849767, -6.70562127635566, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.20535944807692313, 0.206891, 0.204183, 520, 5.137000000000008, 5.137, 5.137, 520, -26.03736538461526, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17951.0, 20000.0, 15902.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3638084545825, 1007.39473050333, 1007.30447198213, 12, 1007.0, 1007.0, 1007.0, 60, 96.29166666666667, 96.4, 96.2, 12, -6.077999999999997, -6.07, -6.09, 60, -6.129999999999997, -6.1, -6.2, 30, 96.41666666666669, 96.9, 96.2, 30, , , , , 279.3995056152344, 316.2, 222.6, 599, 99.39952087402344, 136.2, 42.60000000000002, 599, 3.0430717863105183, 5.4, 0.3, 599, 297.3211669921875, 312.3, 285.1, 286, 117.3211669921875, 132.3, 105.10000000000002, 286, 298.8063659667969, 299.076416015625, 298.593170166016, 12, 312.1666564941406, 312.3, 311.5, 12, 311.600341796875, 312.3, 308.1, 12, 283.0, 283.0, 283.0, 12, 283.0, 283.0, 283.0, 12, 288.75653076171875, 303.840716728975, 276.089874048129, 287, 108.75653076171875, 123.840716728975, 96.0898740481293, 287, 290.42974853515625, 290.701354980469, 290.202850341797, 12, 303.74853515625, 303.840716728975, 303.28763189863, 12, 303.1603088378906, 303.840716728975, 299.756271668003, 12, 274.48651123046875, 274.486512209209, 274.486512209209, 12, 274.48651123046875, 274.486512209209, 274.486512209209, 12, 298.0369567871094, 312.3, 285.1, 601, 118.0369644165039, 132.3, 105.10000000000002, 601, 5.127953410981704, 6.4, 2.7, 601, 5.179720279720276, 6.4, 3.5, 286, 5.85073030594502, 5.8904281239123, 5.83002438174853, 12, 5.174609027336294, 6.3, 4.03, 286, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 6.483333333333334, 6.6, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.1160601064528395, 6.32344249554169, 3.43799485424724, 287, 5.783272564887937, 5.82271057331992, 5.76363731462529, 12, 5.110734366387216, 6.22359176583976, 3.97760436787997, 286, 7.382441637021589, 7.38244163702159, 7.38244163702159, 12, 7.446792267755218, 7.44679226775522, 7.44679226775522, 12, 6.413701901701027, 6.53310450180308, 6.35400060165, 12, 3.03565830565697, 3.03565830565697, 3.03565830565697, 12, , , , , , , , , 157.0240478515625, 158.98, 155.142, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8842.568677493335, 8842.5707736, 8842.5665663, 60, 88.70947795822222, 88.7095128933333, 88.7094427716667, 60, 4606.609154541667, 4606.6499623, 4606.5679749, 60, 46.110152575694435, 46.110832705, 46.1094662483333, 60, , , , , , , , , 156.4978485107422, 157.49, 155.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 120924.45999999973, 120956.61, 120856.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.305419921875, 352.33, 352.28, 601, 352.305419921875, 352.33, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.01, 0.0, 601, 2.283233333333332, 2.57, 2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.566961686667, 8842.569097, 8842.56483, 600, 88.70944936144447, 88.70948495, 88.7094138333333, 600, 4606.664747553334, 4606.707788, 4606.621745, 600, 46.1110791258889, 46.1117964666667, 46.1103624166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7201331114808757, 0.73, 0.72, 601, 0.000499168053244592, 0.04, -0.03, 601, 0.0, 0.0, 0.0, 601, -0.00019966722129783701, 0.04, -0.04, 601, 0.04026622296173045, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0008485856905158072, 0.05, -0.05, 601, 0.27988333333333343, 0.2883, 0.2659, 60, , , , , , , , , , , , , , , , , 0.5183550000000001, 0.5339, 0.4925, 60, -0.05516666666666665, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810806896551726, 2.58168, 2.58052, 58, 32.14747068965516, 32.1498, 32.1463, 58, 1438.9801896551721, 1439.012, 1438.945, 58, -1.3492431034482761, -1.3422, -1.3566, 58
2018-09-08 12:11:00, 4380.32, 4383.98, 4371.87, 5, 4388.325999999999, 4391.98, 4379.88, 5, 8.006, 8.01, 8.0, 5, 11.179550000000015, 11.183, 11.177, 120, 1491.646733333334, 1491.67, 1491.615, 120, 1004.539833333333, 1004.57, 1004.49, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -6.200000000000002, -6.2, -6.2, 12, -6.316800000000005, -6.31, -6.33, 50, -6.196666666666664, -6.1, -6.2, 30, 96.44666666666667, 96.6, 96.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.672947946437271, -6.65156799316247, -6.69208920355419, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5479999999999985, -1.53, -1.55, 60, 0.20535027586206892, 0.2061, 0.204217, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.044406130268076, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4264875695367, 1007.45490213068, 1007.38470141598, 12, 1007.0, 1007.0, 1007.0, 60, 96.44166666666666, 96.6, 96.3, 12, -6.074999999999992, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 97.04333333333334, 97.2, 96.8, 30, , , , , 270.9515380859375, 296.8, 222.6, 601, 90.95153045654297, 116.80000000000001, 42.60000000000002, 601, 3.043261231281197, 5.2, 1.2, 601, 293.9711608886719, 305.0, 286.2, 288, 113.97116088867188, 125.0, 106.19999999999999, 288, 298.2812805175781, 298.523559570312, 298.097747802734, 12, 312.29998779296875, 312.3, 312.3, 12, 312.29998779296875, 312.3, 312.3, 12, 283.0, 283.0, 283.0, 12, 283.1749572753906, 285.1, 283.0, 12, 285.5907287597656, 296.729191456718, 277.654083514816, 287, 105.59071350097656, 116.729191456718, 97.6540835148162, 287, 289.9034423828125, 290.136260986328, 289.726409912109, 12, 303.8407287597656, 303.840716728975, 303.840716728975, 12, 303.8407287597656, 303.840716728975, 303.840716728975, 12, 274.48651123046875, 274.486512209209, 274.486512209209, 12, 274.6201171875, 276.08987404812933, 274.486512209209, 12, 293.97210693359375, 305.0, 286.2, 600, 113.97210693359375, 125.0, 106.19999999999999, 600, 5.993833333333331, 6.9, 4.6, 600, 5.986805555555559, 6.9, 4.6, 288, 5.841548318751401, 5.85102823283376, 5.83387883008357, 12, 5.978549255622421, 6.84, 4.93, 287, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 6.7250000000000005, 6.9, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 5.932233526305203, 6.85133922856889, 4.5524643686646, 287, 5.774727897911401, 5.78540133249684, 5.76737194802803, 12, 5.921488613082951, 6.77780709911044, 4.88169715737072, 287, 7.382441637021589, 7.38244163702159, 7.38244163702159, 12, 7.446792267755218, 7.44679226775522, 7.44679226775522, 12, 6.677301724664576, 6.85133922856889, 6.35400060165, 12, 3.03565830565697, 3.03565830565697, 3.03565830565697, 12, , , , , , , , , 157.00755310058594, 159.156, 154.885, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.564374666666, 8842.5664936, 8842.5622547, 60, 88.70940624444448, 88.70944156, 88.7093709116667, 60, 4606.692242916668, 4606.7328478, 4606.6512854, 60, 46.11153738194445, 46.11221413, 46.1108547566667, 60, , , , , , , , , 156.38951110839844, 157.32, 155.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 121024.46008333303, 121056.61, 120956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.31732177734375, 352.34, 352.29, 600, 352.31732177734375, 352.34, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.01, 600, 2.1406333333333203, 2.23, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.562682845002, 8842.564823, 8842.560548, 600, 88.70937804741666, 88.7094137166667, 88.7093424666667, 600, 4606.748535889998, 4606.788549, 4606.707924, 600, 46.11247559816664, 46.1131424833333, 46.1117987333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -5.000000000000006e-05, 0.03, -0.05, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.0008333333333333335, 0.04, -0.03, 600, 0.03316666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00041666666666666686, 0.04, -0.04, 600, 0.27985000000000004, 0.2882, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5182749999999999, 0.5337, 0.5044, 60, -0.07233333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580901403508772, 2.58132, 2.58047, 57, 32.14718947368422, 32.1498, 32.1454, 57, 1438.9702105263157, 1438.992, 1438.945, 57, -1.3512543859649118, -1.3468, -1.3566, 57
2018-09-08 12:12:00, 4385.818333333334, 4414.66, 4376.28, 6, 4393.808333333333, 4422.65, 4384.27, 6, 7.990000000000001, 7.99, 7.99, 6, 11.184858333333342, 11.193, 11.179, 120, 1491.692783333334, 1491.735, 1491.651, 120, 1004.5243333333333, 1004.55, 1004.51, 60, 2.0, 2.0, 2.0, 60, 1.0951666666666673, 1.1, 1.09, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2978, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 96.15666666666665, 96.4, 96.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.611691135624866, -6.57896477080072, -6.6195944950847, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20497925335892514, 0.205875, 0.204213, 521, 5.137000000000008, 5.137, 5.137, 521, -26.033013435700457, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.408369418035, 1007.43427678179, 1007.3941620607, 12, 1007.0, 1007.0, 1007.0, 60, 96.15833333333336, 96.4, 96.1, 12, -6.072333333333332, -6.04, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 96.90666666666668, 97.4, 96.7, 30, , , , , 276.6174621582031, 321.5, 222.9, 600, 96.61747741699219, 141.5, 42.89999999999998, 600, 2.9004999999999987, 5.4, 0.9, 600, 296.8467102050781, 306.3, 277.4, 286, 116.84672546386719, 126.30000000000001, 97.39999999999998, 286, 298.1785583496094, 298.297576904297, 298.050506591797, 11, 312.29998779296875, 312.3, 312.3, 11, 307.5354309082031, 312.3, 306.3, 11, 279.94525146484375, 283.0, 277.4, 11, 281.09930419921875, 286.2, 277.4, 11, 288.35406494140625, 297.906384592755, 268.768490198938, 286, 108.35408020019531, 117.906384592755, 88.768490198938, 286, 289.8078308105469, 289.924468994141, 289.666198730469, 11, 303.8407287597656, 303.840716728975, 303.840716728975, 11, 299.15179443359375, 303.840716728975, 297.906384592755, 11, 271.36737060546875, 274.486512209209, 268.768490198938, 11, 272.3800354003906, 277.6540835148162, 268.768490198938, 11, 297.4541320800781, 306.3, 286.4, 600, 117.45413970947266, 126.30000000000001, 106.39999999999998, 600, 5.407166666666672, 6.9, 2.9, 600, 5.4353146853146805, 6.9, 2.9, 286, 5.861275117332323, 5.87965865552073, 5.84533101045296, 11, 5.439619892302819, 6.77, 3.57, 287, 7.439999999999999, 7.44, 7.44, 11, 7.5, 7.5, 7.5, 11, 6.9, 6.9, 6.9, 11, 3.1727272727272724, 3.5, 2.9, 11, 5.372234343083343, 6.84284541807342, 2.85847162074279, 286, 5.795627319067059, 5.81441463857511, 5.77670025421727, 11, 5.376464256983783, 6.71501414000303, 3.52050031268517, 287, 7.382441637021589, 7.38244163702159, 7.38244163702159, 11, 7.446792267755219, 7.44679226775522, 7.44679226775522, 11, 6.85133922856889, 6.85133922856889, 6.85133922856889, 11, 3.154107033229209, 3.43799485424724, 2.85847162074279, 11, , , , , , , , , 157.23526000976562, 159.173, 155.647, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.560030878334, 8842.5621819, 8842.5578772, 60, 88.70933384797223, 88.7093696983333, 88.7092979533333, 60, 4606.774540773333, 4606.815072, 4606.7342131, 60, 46.11290901288888, 46.1135845333333, 46.112236885, 60, , , , , , , , , 156.58982849121094, 157.41, 155.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 121124.41409015034, 121156.52, 121056.71, 599, 0.622586520947194, 0.7, 0.6, 1098, 352.30322265625, 352.32, 352.27, 599, 352.3032531738281, 352.32, 352.27, 598, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 598, 2.0120534223706157, 2.63, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.558430233721, 8842.560541, 8842.556334, 599, 88.70930717056206, 88.70934235, 88.7092722333333, 599, 4606.826395535888, 4606.860143, 4606.788682, 599, 46.113773258931545, 46.1143357166667, 46.1131447, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.614754098360654, 2.0, 1.5, 1098, 0.7200000000000104, 0.72, 0.72, 598, 0.00030100334448160534, 0.04, -0.04, 598, -1.6722408026755853e-05, -0.0, -0.01, 598, -8.361204013377948e-05, 0.04, -0.04, 598, -0.0015025041736226948, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5147540983606738, 1.9, 1.4, 1098, 0.0, -0.0, -0.0, 598, 8.361204013377929e-05, 0.04, -0.04, 598, 0.27952333333333346, 0.2891, 0.2727, 60, , , , , , , , , , , , , , , , , 0.517675, 0.5354, 0.5051, 60, 0.007666666666666666, 0.08, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580759482758621, 2.58103, 2.58058, 58, 32.145636206896555, 32.1472, 32.1443, 58, 1438.9663448275862, 1438.982, 1438.954, 58, -1.3516206896551721, -1.3484, -1.3543, 58
2018-09-08 12:13:00, 4414.057142857142, 4590.48, 4371.19, 7, 4422.052857142857, 4598.47, 4379.19, 7, 7.9957142857142856, 8.0, 7.99, 7, 11.194416666666667, 11.201, 11.191, 120, 1491.8675750000004, 1491.964, 1491.727, 120, 1004.5243333333331, 1004.57, 1004.51, 60, 2.0, 2.0, 2.0, 60, 1.099833333333334, 1.1, 1.09, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.280799999999996, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 96.42000000000003, 96.5, 96.2, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.577843465435701, -6.56544656783831, -6.6060387097354, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5489999999999988, -1.53, -1.57, 60, 0.20413066410748548, 0.204744, 0.202384, 521, 5.137000000000008, 5.137, 5.137, 521, -26.022783109404873, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4075333177375, 1007.4342767207, 1007.39416165492, 12, 1007.0, 1007.0, 1007.0, 60, 96.40833333333332, 96.5, 96.2, 12, -6.049333333333339, -6.04, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 97.25333333333334, 97.6, 96.9, 30, , , , , 287.3419494628906, 322.0, 222.6, 600, 107.3419418334961, 142.0, 42.60000000000002, 600, 3.676166666666664, 5.3, 1.8, 600, 297.4905700683594, 309.2, 283.2, 287, 117.49056243896484, 129.2, 103.19999999999999, 287, 297.85906982421875, 297.985473632812, 297.7509765625, 12, 312.29998779296875, 312.3, 312.3, 12, 307.1666259765625, 309.2, 306.3, 12, 277.3999938964844, 277.4, 277.4, 12, 277.3999938964844, 277.4, 277.4, 12, 289.09112548828125, 300.609559346136, 274.662086521566, 287, 109.09114074707031, 120.609559346136, 94.6620865215659, 287, 289.4671936035156, 289.609313964844, 289.346649169922, 12, 303.8407287597656, 303.840716728975, 303.840716728975, 12, 298.8440246582031, 300.609559346136, 297.906384592755, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 297.5468444824219, 309.2, 283.2, 600, 117.54685974121094, 129.2, 103.19999999999999, 600, 5.733166666666673, 7.0, 3.9, 600, 5.733449477351917, 6.9, 3.9, 287, 5.814433946978332, 5.84061302681993, 5.78428571428572, 12, 5.730874247703517, 6.78, 4.38, 287, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.668810550402321, 6.82728454857245, 3.82668725759614, 287, 5.747424891336901, 5.77245052596488, 5.71838598622833, 12, 5.666453266568914, 6.70702503281261, 4.30800325287438, 287, 7.382441637021589, 7.38244163702159, 7.38244163702159, 12, 7.446792267755218, 7.44679226775522, 7.44679226775522, 12, 6.846384505779867, 6.85133922856889, 6.84284541807342, 12, 2.85847162074279, 2.85847162074279, 2.85847162074279, 12, 1.314, 1.314, 1.314, 1, , , , , 157.2308349609375, 158.527, 155.356, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.55568661, 8842.5578062, 8842.5535702, 60, 88.70926144349997, 88.70929677, 88.70922617, 60, 4606.856516163332, 4606.8965203, 4606.8164136, 60, 46.11427526938889, 46.114942005, 46.1136068933333, 60, , , , , , , , , 156.53382873535156, 157.66, 155.26, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 602, 121224.41086378747, 121256.72, 121156.62, 602, 0.6999999999999935, 0.7, 0.7, 503, 352.2777404785156, 352.31, 352.22, 601, 352.27777099609375, 352.31, 352.22, 602, 0.0, 0.0, 0.0, 601, -0.0034883720930232545, -0.0, -0.01, 602, 2.2493355481727555, 2.62, 2.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.554103335548, 8842.556327, 8842.551934, 602, 88.70923505559252, 88.7092721166667, 88.7091989, 602, 4606.900751689368, 4606.942012, 4606.860278, 602, 46.11501252815615, 46.1157002, 46.1143379666667, 602, , , , , 11.56810631229236, 12.0, 11.0, 602, 1.9240556660039674, 2.0, 1.8, 503, 0.7200996677740971, 0.73, 0.72, 602, -8.305647840531575e-05, 0.03, -0.04, 602, -0.0012624584717607981, -0.0, -0.01, 602, 0.00013289036544850502, 0.04, -0.03, 602, -0.0237936772046589, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.8240556660039544, 1.9, 1.7, 503, 0.0, -0.0, -0.0, 602, -0.0005149501661129569, 0.04, -0.05, 602, 0.279505, 0.2875, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5176333333333334, 0.5325, 0.4988, 60, -0.029999999999999992, 0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580756896551724, 2.58102, 2.58053, 58, 32.14526724137931, 32.1471, 32.1443, 58, 1438.9673275862071, 1438.982, 1438.953, 58, -1.3513068965517239, -1.3483, -1.3542, 58
2018-09-08 12:14:00, 4376.387500000001, 4383.65, 4361.09, 4, 4384.385, 4391.65, 4369.09, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.211108333333339, 11.221, 11.2, 120, 1491.9512083333336, 1491.968, 1491.917, 120, 1004.5161666666664, 1004.54, 1004.48, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.274599999999997, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 96.23000000000003, 96.4, 96.1, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.600403011821636, -6.57896477080072, -6.6195944950847, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.55, 60, 0.20137296538461533, 0.202536, 0.199625, 520, 5.137000000000008, 5.137, 5.137, 520, -25.986038461538353, -25.0, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4000114123506, 1007.42424754348, 1007.36407505505, 12, 1007.0, 1007.0, 1007.0, 60, 96.24166666666666, 96.4, 96.1, 12, -6.021999999999998, -5.99, -6.04, 60, -6.04, -6.0, -6.1, 30, 96.4666666666667, 96.9, 96.2, 30, , , , , 289.08233642578125, 338.0, 239.5, 600, 109.08235168457031, 158.0, 59.5, 600, 3.4338333333333306, 6.0, 0.5, 600, 300.73193359375, 315.9, 282.7, 288, 120.73194122314453, 135.89999999999998, 102.69999999999999, 288, 297.5557861328125, 297.745819091797, 297.452453613281, 12, 313.49981689453125, 315.9, 312.3, 12, 311.515625, 315.9, 309.2, 12, 277.3999938964844, 277.4, 277.4, 12, 280.4919738769531, 282.7, 277.4, 12, 292.4295349121094, 307.897388353017, 273.952014916364, 287, 112.4295425415039, 127.897388353017, 93.9520149163636, 287, 289.13836669921875, 289.338287353516, 289.027008056641, 12, 305.19268798828125, 307.897388353017, 303.840716728975, 12, 303.1622009277344, 307.897388353017, 300.609559346136, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 271.7925109863281, 273.952014916364, 268.768490198938, 12, 300.9284362792969, 315.9, 283.8, 600, 120.9284439086914, 135.89999999999998, 103.80000000000001, 600, 6.045999999999999, 7.2, 4.5, 600, 6.048611111111107, 7.1, 4.5, 288, 5.772585609645437, 5.78321142459073, 5.76462395543175, 12, 6.045036426987644, 6.94, 4.96, 287, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.016666666666666, 7.1, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 5.976161875184555, 7.04117915203005, 4.43014978644618, 287, 5.70618586898787, 5.71495620360579, 5.69924279434858, 12, 5.973267862780716, 6.87822900004268, 4.87158629827784, 287, 7.382441637021589, 7.38244163702159, 7.38244163702159, 12, 7.446792267755218, 7.44679226775522, 7.44679226775522, 12, 6.95854009621479, 7.04117915203005, 6.84284541807342, 12, 2.85847162074279, 2.85847162074279, 2.85847162074279, 12, , , , , , , , , 157.4453125, 159.289, 155.451, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.551379549997, 8842.5534974, 8842.5492636, 60, 88.70918965916665, 88.7092249566667, 88.7091543933333, 60, 4606.937808558334, 4606.9780003, 4606.8978762, 60, 46.11563014263889, 46.116300005, 46.1149646033333, 60, , , , , , , , , 156.89564514160156, 157.74, 155.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 121324.58310517539, 121356.62, 121256.82, 599, 0.6899833055091942, 0.7, 0.6, 1198, 352.2549743652344, 352.27, 352.23, 599, 352.2549743652344, 352.27, 352.23, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, 0.0, -0.01, 599, 2.3772954924874785, 2.56, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.549817228715, 8842.551927, 8842.547748, 599, 88.70916362047866, 88.7091987833333, 88.7091291333333, 599, 4606.983666457429, 4607.025686, 4606.942143, 599, 46.11639444095718, 46.1170947666667, 46.1157023833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7649415692821555, 2.0, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00015025041736227017, 0.04, -0.03, 599, -0.0005175292153589317, -0.0, -0.01, 599, 6.677796327212019e-05, 0.04, -0.04, 599, 0.014858096828046745, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.599081803005008, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439057, 0.05, -0.04, 599, 0.28008166666666673, 0.2874, 0.274, 60, , , , , , , , , , , , , , , , , 0.5187083333333332, 0.5322, 0.5075, 60, -0.041499999999999954, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580654736842105, 2.58103, 2.58037, 38, 32.145100000000006, 32.146, 32.1433, 38, 1438.9617105263158, 1438.985, 1438.944, 38, -1.3524289473684212, -1.3474, -1.3562, 38
2018-09-08 12:15:00, 4386.003333333334, 4403.05, 4376.83, 3, 4393.996666666667, 4411.04, 4384.82, 3, 7.993333333333333, 8.0, 7.99, 3, 11.224708333333343, 11.236, 11.217, 120, 1491.9550666666667, 1492.04, 1491.879, 120, 1004.5076666666662, 1004.55, 1004.49, 60, 2.0, 2.0, 2.0, 60, 1.0486666666666655, 1.09, 1.01, 60, -6.133333333333334, -6.1, -6.2, 12, -6.289400000000005, -6.27, -6.3, 50, -6.136666666666664, -6.1, -6.2, 30, 96.30999999999999, 96.4, 96.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.622313726244375, -6.57896477080072, -6.69208920355419, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.19860686372360833, 0.20087, 0.196771, 521, 5.137040307101736, 5.158, 5.137, 521, -26.027562380038262, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3898088374882, 1007.41478580126, 1007.37467099135, 11, 1007.0, 1007.0, 1007.0, 60, 96.32499999999999, 96.4, 96.2, 12, -6.021666666666664, -6.01, -6.04, 60, -6.083333333333331, -6.0, -6.1, 30, 96.30333333333333, 96.6, 96.2, 30, , , , , 291.6843566894531, 336.3, 263.2, 600, 111.68435668945312, 156.29999999999995, 83.19999999999999, 600, 3.342166666666666, 5.0, 1.3, 600, 302.75164794921875, 312.1, 291.3, 286, 122.72830200195312, 132.10000000000002, 111.30000000000001, 285, 297.6346740722656, 297.750610351562, 297.450408935547, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 277.3999938964844, 277.4, 277.4, 12, 282.70001220703125, 282.7, 282.7, 12, 294.40386962890625, 304.062240138152, 282.817716130357, 286, 114.40386199951172, 124.062240138152, 102.817716130357, 286, 289.2303161621094, 289.340087890625, 289.016540527344, 12, 307.89739990234375, 307.897388353017, 307.897388353017, 12, 307.89739990234375, 307.897388353017, 307.897388353017, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 273.9520263671875, 273.952014916364, 273.952014916364, 12, 302.76593017578125, 312.1, 291.3, 599, 122.76592254638672, 132.10000000000002, 111.30000000000001, 599, 5.766777963272125, 7.1, 4.3, 599, 5.772727272727272, 7.1, 4.3, 286, 5.762880298471271, 5.77434737208493, 5.75066109951288, 12, 5.798712650985375, 7.04, 4.64, 286, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 2.899999999999999, 2.9, 2.9, 12, 5.702837669894902, 7.01340531222052, 4.21097918074298, 286, 5.697548067593736, 5.70622874751574, 5.68625977735846, 12, 5.722708281340806, 6.95169129843934, 4.56840777259216, 286, 7.382441637021589, 7.38244163702159, 7.38244163702159, 12, 7.446792267755218, 7.44679226775522, 7.44679226775522, 12, 7.041179152030053, 7.04117915203005, 7.04117915203005, 12, 2.85847162074279, 2.85847162074279, 2.85847162074279, 12, , , , , , , , , 157.7164764404297, 159.144, 155.494, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.547088931668, 8842.5491908, 8842.5449846, 60, 88.70911814886111, 88.70915318, 88.7090830766667, 60, 4607.018765125002, 4607.0577858, 4606.9792926, 60, 46.11697941875, 46.1176297633333, 46.1163215433333, 60, , , , , , , , , 157.16265869140625, 158.11, 156.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 121424.41632721211, 121456.52, 121356.72, 599, 0.7000000000000128, 0.7, 0.7, 1199, 352.256103515625, 352.27, 352.23, 600, 352.256103515625, 352.27, 352.23, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.01, -0.01, 600, 2.395175292153608, 2.47, 2.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.545613290478, 8842.547741, 8842.543512, 599, 88.7090935548414, 88.7091290166667, 88.7090585333333, 599, 4607.067686176965, 4607.109533, 4607.025819, 599, 46.11779476961598, 46.1184922166667, 46.1170969833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7276063386155194, 1.9, 1.6, 1199, 0.7200333333333439, 0.73, 0.72, 600, -0.0007666666666666671, 0.03, -0.04, 600, -0.003033333333333336, -0.0, -0.01, 600, 0.0001833333333333334, 0.04, -0.04, 600, -0.03866666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5309424520433603, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.2790966666666667, 0.2858, 0.27, 60, , , , , , , , , , , , , , , , , 0.5168916666666666, 0.5294, 0.5, 60, -0.03716666666666668, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580898051948052, 2.58171, 2.58041, 77, 32.145119480519476, 32.1465, 32.1439, 77, 1438.9763766233768, 1439.024, 1438.947, 77, -1.3493792207792203, -1.3394, -1.3555, 77
2018-09-08 12:16:00, 4379.658, 4383.66, 4374.39, 5, 4387.67, 4391.67, 4382.4, 5, 8.011999999999999, 8.02, 8.01, 5, 11.237466666666677, 11.242, 11.23, 120, 1491.9202999999995, 1491.968, 1491.854, 120, 1004.5071666666663, 1004.59, 1004.48, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.286799999999996, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 96.23000000000006, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.600398831888182, -6.57896477080072, -6.6195944950847, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5483333333333318, -1.53, -1.55, 60, 0.19921376628352483, 0.20084, 0.196755, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.02321839080448, -25.83, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3933248971852, 1007.47439030509, 1007.37410303022, 12, 1007.0, 1007.0, 1007.0, 60, 96.24166666666667, 96.4, 96.1, 12, -6.011666666666662, -5.99, -6.02, 60, -6.013333333333334, -6.0, -6.1, 30, 96.57333333333335, 96.8, 96.3, 30, , , , , 286.5125427246094, 337.0, 231.0, 601, 106.51253509521484, 157.0, 51.0, 601, 2.54841930116473, 5.1, 0.3, 601, 304.4566955566406, 314.6, 292.5, 287, 124.47388458251953, 134.60000000000002, 112.5, 288, 298.0843200683594, 298.355346679688, 297.800689697266, 12, 315.8999938964844, 315.9, 315.9, 12, 315.4666748046875, 315.9, 314.6, 12, 277.3999938964844, 277.4, 277.4, 12, 289.8696594238281, 291.3, 282.7, 12, 296.1095275878906, 306.381453686707, 284.045593333153, 288, 116.10953521728516, 126.381453686707, 104.045593333153, 288, 289.67657470703125, 289.929534912109, 289.386291503906, 12, 307.89739990234375, 307.897388353017, 307.897388353017, 12, 307.2846984863281, 307.897388353017, 306.381453686707, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 282.0811462402344, 282.817716130357, 273.952014916364, 12, 304.4378356933594, 314.6, 292.5, 600, 124.43783569335938, 134.60000000000002, 112.5, 600, 5.4729999999999945, 6.3, 4.1, 600, 5.468641114982576, 6.3, 4.1, 287, 5.713848395584012, 5.74430908458058, 5.67434737208493, 12, 5.452898321191004, 6.25, 4.28, 287, 7.439999999999999, 7.44, 7.44, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 2.899999999999999, 2.9, 2.9, 12, 5.385222688667898, 6.232412926159, 4.00751717628452, 288, 5.64632205467148, 5.67908599338314, 5.60553165355803, 12, 5.37313122021132, 6.17702782960923, 4.1904227070904, 287, 7.382441637021589, 7.38244163702159, 7.38244163702159, 12, 7.446792267755218, 7.44679226775522, 7.44679226775522, 12, 7.022663258823698, 7.04117915203005, 7.01340531222052, 12, 2.85847162074279, 2.85847162074279, 2.85847162074279, 12, , , , , , , , , 157.6017608642578, 159.244, 155.952, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.542818833334, 8842.5449132, 8842.5407153, 60, 88.70904698055554, 88.7090818866667, 88.7090119216667, 60, 4607.098357569998, 4607.1375032, 4607.0591127, 60, 46.118305959499985, 46.1189583866667, 46.1176518783333, 60, , , , , , , , , 156.96632385253906, 158.31, 156.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 121524.3571048254, 121556.62, 121456.62, 601, 0.6251247920133253, 0.7, 0.6, 1202, 352.2587890625, 352.28, 352.24, 601, 352.2587890625, 352.28, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.01376039933444245, 0.02, 0.0, 601, 2.3042429284525743, 2.57, 1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.541387670555, 8842.543505, 8842.539306, 601, 88.7090231278425, 88.7090584166667, 88.7089884333333, 601, 4607.152746990016, 4607.193526, 4607.109666, 601, 46.11921244983366, 46.1198921, 46.1184944333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5785357737104815, 1.7, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0008319467554076545, 0.03, -0.03, 601, -0.006505823627287788, -0.0, -0.01, 601, 0.0003660565723793679, 0.03, -0.03, 601, 0.051247920133111476, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4434276206322667, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0011314475873544097, 0.05, -0.04, 601, 0.2790316666666667, 0.2874, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5167550000000001, 0.5323, 0.4935, 60, -0.06349999999999996, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580984827586207, 2.58163, 2.58059, 58, 32.14563965517241, 32.1477, 32.1444, 58, 1438.980017241379, 1439.019, 1438.954, 58, -1.348755172413793, -1.3403, -1.3542, 58
2018-09-08 12:17:00, 4375.318333333334, 4378.73, 4372.88, 6, 4383.31, 4386.72, 4380.87, 6, 7.991666666666667, 8.0, 7.99, 6, 11.242541666666664, 11.246, 11.239, 120, 1491.8579666666665, 1491.974, 1491.778, 120, 1004.4961666666658, 1004.56, 1004.47, 60, 2.0, 2.0, 2.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.279399999999996, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 96.37666666666671, 96.4, 96.3, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.581219888425483, -6.57896477080072, -6.59249547654929, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.549333333333332, -1.53, -1.57, 60, 0.20044865384615385, 0.202873, 0.199244, 520, 5.137000000000008, 5.137, 5.137, 520, -26.020788461538345, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 15043.0, 15801.0, 14285.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3799529110685, 1007.43427508598, 1007.35404551277, 12, 1007.0, 1007.0, 1007.0, 60, 96.38333333333333, 96.4, 96.3, 12, -5.999499999999997, -5.98, -6.02, 60, -6.023333333333332, -6.0, -6.1, 30, 96.64666666666668, 96.8, 96.3, 30, , , , , 291.0182800292969, 360.0, 0.0, 599, 111.01829528808594, 204.2, 30.5, 599, 2.0060100166944905, 5.0, 0.0, 599, 310.5037536621094, 317.5, 300.5, 287, 130.5037384033203, 137.5, 120.5, 287, 298.9490051269531, 299.503448486328, 298.384460449219, 11, 316.4818115234375, 317.5, 315.9, 11, 316.00909423828125, 317.5, 314.6, 11, 277.3999938964844, 277.4, 277.4, 11, 291.5181884765625, 292.5, 291.3, 11, 302.16558837890625, 309.336366872295, 292.122416462874, 287, 122.16557312011719, 129.336366872295, 112.122416462874, 287, 290.5350036621094, 291.074371337891, 289.968109130859, 11, 308.420654296875, 309.336366872295, 307.897388353017, 11, 307.82098388671875, 309.336366872295, 306.381453686707, 11, 268.76849365234375, 268.768490198938, 268.768490198938, 11, 283.04095458984375, 284.045593333153, 282.817716130357, 11, 310.5357666015625, 317.7, 300.5, 600, 130.53575134277344, 137.7, 120.5, 600, 5.156666666666657, 5.9, 4.4, 600, 5.155749128919862, 5.9, 4.4, 287, 5.602878641485786, 5.66324399582319, 5.55268105849583, 11, 5.1548970541653505, 5.77, 4.49090909090909, 287, 7.21909090909091, 7.44, 7.04, 11, 7.28181818181818, 7.5, 7.1, 11, 6.499999999999999, 7.1, 6.3, 11, 2.899999999999999, 2.9, 2.9, 11, 5.0639547804467195, 5.80189466778953, 4.30662831150884, 287, 5.532921869675534, 5.5946729766311, 5.48308869846868, 11, 5.063335999607615, 5.67934367291131, 4.39884166483762, 287, 7.147419438056619, 7.38244163702159, 6.95169129843934, 11, 7.224715009966631, 7.44679226775522, 7.04117915203005, 11, 6.386062261609545, 7.01340531222052, 6.232412926159, 11, 2.85847162074279, 2.85847162074279, 2.85847162074279, 11, , , , , , , , , 157.96817016601562, 159.595, 155.88, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8842.53852448, 8842.5406432, 8842.5364125, 60, 88.70897540799996, 88.70901072, 88.7089402083333, 60, 4607.177663448333, 4607.2170063, 4607.1388268, 60, 46.11962772413887, 46.1202834383333, 46.1189804466667, 60, , , , , , , , , 157.3775634765625, 158.41, 156.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 121624.47008333348, 121656.62, 121556.72, 600, 0.68750000000001, 0.7, 0.6, 1200, 352.26318359375, 352.29, 352.24, 600, 352.2631530761719, 352.29, 352.24, 599, 0.0, 0.0, 0.0, 599, -0.00833055091819689, 0.0, -0.01, 599, 2.584950000000004, 2.77, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.537145275, 8842.539299, 8842.534963, 600, 88.70895242125006, 88.7089883166667, 88.70891605, 600, 4607.22929238667, 4607.271416, 4607.191399, 600, 46.12048820644446, 46.1211902666667, 46.11985665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.684166666666677, 1.7, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0007846410684474123, 0.04, -0.04, 599, -0.009949916527545772, -0.0, -0.01, 599, -0.00011686143572621027, 0.04, -0.03, 599, 0.016, 2.3, -3.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00025041736227045063, 0.04, -0.06, 599, 0.27864166666666673, 0.2876, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5160383333333333, 0.5326, 0.5012, 60, -0.2000000000000002, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580984310344827, 2.58161, 2.58054, 58, 32.146158620689654, 32.1478, 32.1449, 58, 1438.9783448275866, 1439.015, 1438.952, 58, -1.3492499999999998, -1.3414, -1.3549, 58
2018-09-08 12:18:00, 4379.776666666666, 4393.96, 4371.49, 6, 4387.783333333334, 4401.97, 4379.48, 6, 8.006666666666666, 8.02, 7.99, 6, 11.244516666666657, 11.247, 11.242, 120, 1491.897941666667, 1491.946, 1491.822, 120, 1004.4935, 1004.51, 1004.49, 60, 2.0, 2.0, 2.0, 60, 0.9841666666666674, 1.01, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2650000000000015, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 96.07666666666667, 96.4, 95.9, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.622994972384366, -6.59249547654929, -6.64674382154885, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.548666666666665, -1.53, -1.55, 60, 0.20514960460652581, 0.207277, 0.202754, 521, 5.137000000000008, 5.137, 5.137, 521, -26.02746641074844, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 17823.0, 19044.0, 16602.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.378281088971, 1007.39415971355, 1007.37410235091, 12, 1007.0, 1007.0, 1007.0, 60, 96.07499999999999, 96.3, 95.9, 12, -6.035833333333332, -6.01, -6.06, 60, -6.083333333333331, -6.0, -6.1, 30, 96.2933333333333, 96.7, 96.1, 30, , , , , 294.3909606933594, 360.0, 0.0, 600, 114.3909683227539, 267.1, 13.199999999999989, 600, 1.6731666666666656, 5.8, 0.0, 600, 309.4474182128906, 317.9, 299.0, 287, 129.4474334716797, 137.89999999999998, 119.0, 287, 300.22674560546875, 300.771484375, 299.603790283203, 12, 317.8166809082031, 317.9, 317.5, 12, 317.8166809082031, 317.9, 317.5, 12, 277.3999938964844, 277.4, 277.4, 12, 296.8092956542969, 300.1, 292.5, 12, 301.05023193359375, 309.890254509662, 290.32318174015, 287, 121.05023956298828, 129.890254509662, 110.32318174015, 287, 291.83270263671875, 292.383209228516, 291.205230712891, 12, 309.7784423828125, 309.890254509662, 309.336366872295, 12, 309.7784423828125, 309.890254509662, 309.336366872295, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 288.43951416015625, 291.151015947733, 284.045593333153, 12, 309.4272155761719, 317.9, 299.0, 600, 129.42721557617188, 137.89999999999998, 119.0, 600, 5.086333333333323, 6.3, 3.5, 600, 5.087804878048774, 6.3, 3.6, 287, 5.560128853335633, 5.58066875653083, 5.52516556291392, 12, 5.102863005050503, 6.11, 3.74, 288, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.998491403065868, 6.20569013619771, 3.52127803872037, 287, 5.49030218583384, 5.50956875384126, 5.45312133160296, 12, 5.013359835688619, 6.01461162374039, 3.66014645537227, 288, 6.951691298439342, 6.95169129843934, 6.95169129843934, 12, 7.041179152030053, 7.04117915203005, 7.04117915203005, 12, 6.2301860269955585, 6.232412926159, 6.20569013619771, 12, 2.85847162074279, 2.85847162074279, 2.85847162074279, 12, , , , , 1.577, 1.577, 1.577, 1, 157.73153686523438, 159.207, 156.06, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.534230705001, 8842.5363415, 8842.5321202, 60, 88.70890384508334, 88.708939025, 88.70886867, 60, 4607.257748838331, 4607.2973074, 4607.2183219, 60, 46.12096248063889, 46.12162179, 46.120305365, 60, , , , , , , , , 157.0959930419922, 157.74, 156.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 121724.47801666662, 121756.63, 121656.72, 600, 0.6066777963272261, 0.7, 0.6, 1198, 352.28216552734375, 352.32, 352.26, 599, 352.2821350097656, 352.32, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.010399999999999925, 0.02, -0.0, 600, 2.009883138564269, 2.59, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.532798278793, 8842.534955, 8842.53065, 599, 88.70887997131334, 88.7089159166667, 88.7088441666667, 599, 4607.314489480802, 4607.357755, 4607.271461, 599, 46.121908158013355, 46.12262925, 46.1211910166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3893155258764598, 1.7, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.6666666666666833e-05, 0.04, -0.04, 600, -0.01302170283806343, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2592654424040328, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.27790666666666675, 0.2866, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5146883333333334, 0.5308, 0.4999, 60, -0.2654999999999999, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812585964912276, 2.5818, 2.58086, 57, 32.14535964912281, 32.1469, 32.1442, 57, 1438.9975789473688, 1439.031, 1438.974, 57, -1.3450122807017544, -1.3379, -1.3498, 57
2018-09-08 12:19:00, 4380.61, 4385.8, 4371.87, 5, 4388.611999999999, 4393.81, 4379.87, 5, 8.001999999999999, 8.01, 8.0, 5, 11.245725000000004, 11.252, 11.24, 120, 1491.868033333333, 1491.908, 1491.825, 120, 1004.5134999999995, 1004.53, 1004.49, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.262800000000001, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 96.38000000000001, 96.5, 96.2, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5812282297791, -6.56544656783831, -6.6060387097354, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.549666666666665, -1.53, -1.57, 60, 0.20776911132437612, 0.209112, 0.207087, 521, 5.137000000000008, 5.137, 5.137, 521, -26.019654510556503, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 9915.5, 11713.0, 8118.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3975024161141, 1007.41421688965, 1007.38413062968, 12, 1007.0, 1007.0, 1007.0, 60, 96.38333333333333, 96.5, 96.2, 12, -5.978333333333327, -5.95, -6.01, 60, -6.0, -6.0, -6.0, 30, 96.50666666666665, 96.7, 96.2, 30, , , , , 289.80535888671875, 349.2, 252.0, 600, 109.80535888671875, 169.20000000000005, 72.0, 600, 3.048500000000004, 5.2, 0.6, 600, 301.34698486328125, 310.5, 285.1, 287, 121.34696960449219, 130.5, 105.10000000000002, 287, 301.1340637207031, 301.455352783203, 300.835418701172, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 277.3999938964844, 277.4, 277.4, 12, 287.4040222167969, 299.0, 285.1, 12, 292.8221130371094, 302.041849752506, 276.245289744765, 287, 112.82210540771484, 122.041849752506, 96.2452897447645, 287, 292.7489013671875, 293.088958740234, 292.442565917969, 12, 309.8902587890625, 309.890254509662, 309.890254509662, 12, 309.8902587890625, 309.890254509662, 309.890254509662, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 278.5784606933594, 290.32318174015, 276.245289744765, 12, 301.408935546875, 310.5, 290.3, 601, 121.40892028808594, 130.5, 110.30000000000001, 601, 5.032445923460902, 6.1, 3.8, 601, 5.03031358885018, 6.1, 3.8, 287, 5.511918188634039, 5.52977019498609, 5.48801393728225, 12, 5.015006357279083, 5.83, 4.09, 286, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.899999999999999, 2.9, 2.9, 12, 4.957432222882251, 6.03196221010905, 3.73246055980607, 287, 5.440071986767464, 5.45829653549909, 5.41592810832486, 12, 4.9417693813217705, 5.76032002451609, 4.02365278700721, 286, 6.951691298439342, 6.95169129843934, 6.95169129843934, 12, 7.041179152030053, 7.04117915203005, 7.04117915203005, 12, 6.20569013619771, 6.20569013619771, 6.20569013619771, 12, 2.85847162074279, 2.85847162074279, 2.85847162074279, 12, , , , , , , , , 158.0684814453125, 160.076, 156.314, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.529921858331, 8842.5320496, 8842.5277522, 60, 88.70883203097223, 88.7088674933333, 88.70879587, 60, 4607.337113218335, 4607.3741511, 4607.2986135, 60, 46.12228522030555, 46.1229025183333, 46.1216435583333, 60, , , , , , , , , 157.51190185546875, 158.67, 155.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 121824.42632721193, 121856.53, 121756.73, 599, 0.6016666666666802, 0.7, 0.6, 1200, 352.28875732421875, 352.32, 352.25, 600, 352.28875732421875, 352.32, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, 2.4329166666666646, 2.9, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.528469478342, 8842.530642, 8842.526268, 600, 88.70880782463887, 88.7088440333333, 88.7087711333333, 600, 4607.393589618334, 4607.429153, 4607.357887, 600, 46.123226493638924, 46.1238192166667, 46.12263145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400333333333334, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.33333333333331e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0002000000000000001, 0.04, -0.03, 600, 0.02233333333333332, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2986666666666475, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.2783383333333333, 0.2888, 0.2672, 60, , , , , , , , , , , , , , , , , 0.5154733333333332, 0.5348, 0.4948, 60, -0.11333333333333326, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809491379310336, 2.58139, 2.58052, 58, 32.14450344827587, 32.1467, 32.1435, 58, 1438.9813103448275, 1439.007, 1438.955, 58, -1.3481620689655172, -1.3427, -1.3537, 58
2018-09-08 12:20:00, 4378.325, 4385.91, 4370.74, 2, 4386.315, 4393.9, 4378.73, 2, 7.99, 7.99, 7.99, 2, 11.250058333333328, 11.254, 11.244, 120, 1491.8476749999995, 1492.025, 1491.785, 120, 1004.5118333333329, 1004.6, 1004.47, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2723999999999975, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 95.9966666666667, 96.2, 95.9, 30, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.63429775486973, -6.6195944950847, -6.64674382154885, 12, -1.0320000000000007, -1.03, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.21091106333973136, 0.213005, 0.20877, 521, 5.137000000000008, 5.137, 5.137, 521, -25.97702495201525, -23.76, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 17472.5, 18620.0, 16325.0, 2, 5866.0, 6235.0, 5497.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3966663145351, 1007.44430268177, 1007.36407286158, 12, 1007.0, 1007.0, 1007.0, 60, 95.99166666666667, 96.1, 95.9, 12, -5.9271666666666665, -5.89, -5.96, 60, -5.982758620689657, -5.9, -6.0, 29, 95.9206896551724, 96.4, 95.5, 29, , , , , 295.18463134765625, 350.4, 254.1, 600, 115.18463897705078, 170.39999999999998, 74.10000000000002, 600, 3.3724999999999987, 5.5, 0.4, 600, 300.7572326660156, 312.0, 290.3, 287, 120.75724792480469, 132.0, 110.30000000000001, 287, 301.6689453125, 301.82373046875, 301.432739257812, 12, 317.8999938964844, 317.9, 317.9, 12, 314.39154052734375, 317.9, 312.0, 12, 277.3999938964844, 277.4, 277.4, 12, 285.1000061035156, 285.1, 285.1, 12, 292.28533935546875, 303.70908203895, 281.658638978369, 287, 112.28533935546875, 123.70908203895, 101.658638978369, 287, 293.2826232910156, 293.444549560547, 293.042205810547, 12, 309.8902587890625, 309.890254509662, 309.890254509662, 12, 306.1377258300781, 309.890254509662, 303.70908203895, 12, 268.76849365234375, 268.768490198938, 268.768490198938, 12, 276.24530029296875, 276.245289744765, 276.245289744765, 12, 300.9494934082031, 312.0, 290.3, 599, 120.9494857788086, 132.0, 110.30000000000001, 599, 5.212020033388994, 6.3, 4.1, 599, 5.213588850174214, 6.3, 4.1, 287, 5.501790271477325, 5.50933147632314, 5.49300139275767, 12, 5.206636046879955, 6.12727272727273, 4.4, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.142110680788928, 6.23406511428122, 4.01517183926759, 287, 5.429348059436162, 5.43984912355446, 5.41936889917891, 12, 5.135208525843242, 6.06415270028994, 4.32078150117259, 287, 6.951691298439342, 6.95169129843934, 6.95169129843934, 12, 7.041179152030053, 7.04117915203005, 7.04117915203005, 12, 6.234065114281221, 6.23406511428122, 6.23406511428122, 12, 2.85847162074279, 2.85847162074279, 2.85847162074279, 12, , , , , , , , , 157.78536987304688, 159.829, 155.786, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.52556554667, 8842.5276796, 8842.5234517, 60, 88.70875942577777, 88.70879466, 88.708724195, 60, 4607.414005255, 4607.4527507, 4607.375439, 60, 46.12356675425, 46.1242125116667, 46.1229239833333, 60, , , , , , , , , 157.35385131835938, 158.52, 155.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 121924.36710482519, 121956.63, 121856.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3193054199219, 352.34, 352.27, 601, 352.3193054199219, 352.34, 352.27, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.86560732113145, 2.27, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.52421806656, 8842.526261, 8842.522142, 601, 88.70873696777593, 88.7087710166667, 88.7087023666667, 601, 4607.475983091517, 4607.519779, 4607.429242, 601, 46.12459971819186, 46.12532965, 46.1238207, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3970049916805487, 1.6, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00014975041597337747, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.00046589018302828616, 0.03, -0.03, 601, 0.023294509151414344, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2970049916805197, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793675, 0.05, -0.04, 601, 0.27781500000000003, 0.2839, 0.2719, 60, , , , , , , , , , , , , , , , , 0.5145166666666667, 0.5258, 0.5036, 60, -0.07566666666666659, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807398275862066, 2.58121, 2.58019, 58, 32.1449, 32.1467, 32.1436, 58, 1438.9674137931042, 1438.994, 1438.935, 58, -1.3511827586206901, -1.3459, -1.3582, 58
2018-09-08 12:21:00, 4384.715, 4394.91, 4380.2, 6, 4392.713333333333, 4402.9, 4388.21, 6, 7.998333333333332, 8.01, 7.99, 6, 11.247791666666666, 11.252, 11.244, 120, 1491.8323416666656, 1491.919, 1491.794, 120, 1004.4966666666664, 1004.51, 1004.44, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2714, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 95.83666666666666, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.655809376377575, -6.63316285739745, -6.67394365524535, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5479999999999987, -1.53, -1.55, 60, 0.21507354126679473, 0.21699, 0.208924, 521, 5.136959692898281, 5.137, 5.116, 521, -25.98474088291735, -22.1, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 13861.0, 14421.0, 13301.0, 2, 5368.0, 5525.0, 5211.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3816228751584, 1007.39415890472, 1007.33398641513, 12, 1007.0, 1007.0, 1007.0, 60, 95.83333333333331, 96.0, 95.7, 12, -5.900499999999999, -5.89, -5.92, 60, -5.920000000000002, -5.9, -6.0, 30, 95.90333333333332, 96.1, 95.5, 30, , , , , 298.40350341796875, 347.6, 259.5, 600, 118.40349578857422, 167.60000000000002, 79.5, 600, 3.044, 5.7, 0.7, 600, 305.8409118652344, 311.2, 298.6, 287, 125.84091186523438, 131.2, 118.60000000000002, 287, 302.39483642578125, 302.915588378906, 301.881286621094, 11, 317.8999938964844, 317.9, 317.9, 11, 312.0, 312.0, 312.0, 11, 277.3999938964844, 277.4, 277.4, 11, 289.355224609375, 290.3, 285.1, 11, 297.5185241699219, 303.048527683914, 290.215729880827, 287, 117.5185317993164, 123.048527683914, 110.215729880827, 287, 294.0249328613281, 294.554473876953, 293.518615722656, 11, 309.8902587890625, 309.890254509662, 309.890254509662, 11, 303.7090759277344, 303.70908203895, 303.70908203895, 11, 268.76849365234375, 268.768490198938, 268.768490198938, 11, 280.6751708984375, 281.658638978369, 276.245289744765, 11, 305.86822509765625, 311.2, 299.2, 602, 125.86820983886719, 131.2, 119.19999999999999, 602, 5.525913621262455, 6.2, 4.4, 602, 5.532752613240412, 6.1, 4.4, 287, 5.48249459037624, 5.50020891364904, 5.45771508185302, 11, 5.552591067469117, 6.06, 4.56, 287, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 6.299999999999998, 6.3, 6.3, 11, 2.899999999999999, 2.9, 2.9, 11, 5.450302039571704, 6.0325250917763, 4.32056974453339, 287, 5.406078248597861, 5.42597096561256, 5.37953764905195, 11, 5.470350043107395, 5.98934203758867, 4.48343159865073, 287, 6.951691298439342, 6.95169129843934, 6.95169129843934, 11, 7.041179152030053, 7.04117915203005, 7.04117915203005, 11, 6.234065114281221, 6.23406511428122, 6.23406511428122, 11, 2.85847162074279, 2.85847162074279, 2.85847162074279, 11, , , , , , , , , 157.8408660888672, 159.956, 156.427, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.521255553333, 8842.5233789, 8842.5191256, 60, 88.70868759255558, 88.7087229816667, 88.7086520933333, 60, 4607.493126435, 4607.5322361, 4607.4541195, 60, 46.124885440583306, 46.1255372683333, 46.124235325, 60, , , , , , , , , 157.3209228515625, 158.42, 156.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 122024.4799999999, 122056.63, 121956.73, 600, 0.6641666666666772, 0.7, 0.6, 1200, 352.29925537109375, 352.33, 352.27, 600, 352.2992858886719, 352.33, 352.27, 599, 0.0, 0.0, 0.0, 600, 0.0020701168614357278, 0.01, -0.01, 599, 2.1622000000000083, 2.52, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.51997575, 8842.522135, 8842.517835, 600, 88.70866626249999, 88.70870225, 88.7086305833333, 600, 4607.5557752466675, 4607.592814, 4607.519912, 600, 46.125929587444446, 46.1265469, 46.1253318666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5741666666666974, 1.9, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0002170283806343902, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.005500000000000012, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4624999999999715, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212016e-05, 0.04, -0.03, 599, 0.2780566666666667, 0.2842, 0.2731, 60, , , , , , , , , , , , , , , , , 0.5149533333333332, 0.5263, 0.5058, 60, -0.0775, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580946976744186, 2.58133, 2.58066, 43, 32.14486744186046, 32.1468, 32.1435, 43, 1438.9800697674418, 1439.002, 1438.962, 43, -1.3485325581395347, -1.3441, -1.3524, 43
2018-09-08 12:22:00, 4376.8575, 4388.95, 4363.76, 4, 4384.8675, 4396.96, 4371.77, 4, 8.01, 8.01, 8.01, 4, 11.254000000000026, 11.258, 11.251, 120, 1491.910391666667, 1491.959, 1491.839, 120, 1004.4954999999999, 1004.51, 1004.44, 60, 2.0, 2.0, 2.0, 60, 0.9596666666666673, 0.96, 0.94, 60, -6.141666666666668, -6.1, -6.2, 12, -6.2810000000000015, -6.27, -6.3, 50, -6.136666666666661, -6.1, -6.2, 30, 96.08666666666672, 96.3, 95.7, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.661122302688412, -6.6060387097354, -6.69208920355419, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.549333333333332, -1.53, -1.55, 60, 0.21745730518234177, 0.218509, 0.212691, 521, 5.137000000000008, 5.137, 5.137, 521, -25.99656429942407, -21.68, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.01, 0.01, 0.01, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11738.0, 12206.0, 11270.0, 2, 5982.0, 6035.0, 5929.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3801402187842, 1007.39415840748, 1007.34401490912, 12, 1007.0, 1007.0, 1007.0, 60, 96.09999999999998, 96.3, 95.7, 12, -5.938499999999994, -5.92, -5.95, 60, -6.0, -6.0, -6.0, 30, 95.36666666666663, 95.9, 95.1, 30, , , , , 295.7427062988281, 353.2, 9.1, 601, 115.74270629882812, 346.0, 8.0, 601, 2.7985024958402636, 5.4, 0.1, 601, 303.4372863769531, 311.2, 288.5, 287, 123.43727111816406, 131.2, 108.5, 287, 303.2627258300781, 303.575317382812, 303.023071289062, 12, 317.8999938964844, 317.9, 317.9, 12, 311.3999938964844, 312.0, 311.2, 12, 280.4919738769531, 282.7, 277.4, 12, 289.29998779296875, 290.6, 288.5, 12, 294.9117431640625, 302.843901702461, 279.969082485309, 287, 114.91175079345703, 122.843901702461, 99.9690824853091, 287, 294.8849792480469, 295.221649169922, 294.653625488281, 12, 309.8902587890625, 309.890254509662, 309.890254509662, 12, 303.15863037109375, 303.70908203895, 303.048527683914, 12, 271.7925109863281, 273.952014916364, 268.768490198938, 12, 280.7469482421875, 282.10201096732, 279.9690824853091, 12, 303.8861083984375, 311.2, 296.6, 599, 123.88612365722656, 131.2, 116.60000000000002, 599, 4.863439065108523, 5.6, 3.8, 599, 4.88710801393728, 5.6, 3.9, 287, 5.420837114488925, 5.44737025426681, 5.40097493036211, 12, 4.891203674374404, 5.5, 4.08, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.116666666666667, 6.3, 6.1, 12, 3.1333333333333333, 3.6, 2.9, 12, 4.809934569037635, 5.5172551720097, 3.81655298461558, 287, 5.344188828196902, 5.36807795856367, 5.32143178875452, 12, 4.814131935542423, 5.41746317641713, 3.99462503635399, 287, 6.951691298439342, 6.95169129843934, 6.95169129843934, 12, 7.041179152030053, 7.04117915203005, 7.04117915203005, 12, 6.049320093651711, 6.23406511428122, 6.0325250917763, 12, 3.1346409615667814, 3.52127803872037, 2.85847162074279, 12, , , , , , , , , 158.0164794921875, 159.83, 155.181, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8842.516925101667, 8842.519052, 8842.5148023, 60, 88.70861541836112, 88.7086508666667, 88.7085800383333, 60, 4607.572659843331, 4607.6110619, 4607.533588, 60, 46.126210997388895, 46.1268510316667, 46.1255598, 60, , , , , , , , , 157.5886688232422, 158.69, 156.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 122124.4799999999, 122156.63, 122056.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.29254150390625, 352.34, 352.25, 600, 352.29254150390625, 352.34, 352.25, 601, 0.0, 0.0, 0.0, 600, 0.008735440931780254, 0.01, 0.0, 601, 2.3885, 2.81, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.515637675002, 8842.517828, 8842.51344, 600, 88.70859396124999, 88.7086304666667, 88.7085573333333, 600, 4607.627783570002, 4607.661911, 4607.592945, 600, 46.127129726166686, 46.1276985166667, 46.1265490833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.728333333333359, 1.9, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0003494176372712145, 0.04, -0.04, 601, -0.010199667221297701, -0.01, -0.02, 601, 0.00018302828618968348, 0.04, -0.04, 601, -0.030000000000000047, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6066666666666407, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.04, -0.05, 601, 0.27798666666666677, 0.2879, 0.271, 60, , , , , , , , , , , , , , , , , 0.5148233333333333, 0.5332, 0.5018, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808294444444444, 2.5812, 2.58038, 72, 32.14444722222221, 32.1461, 32.1433, 72, 1438.9742222222228, 1438.997, 1438.949, 72, -1.3496402777777774, -1.3449, -1.3549, 72
2018-09-08 12:23:00, 4413.685714285714, 4628.24, 4374.87, 7, 4421.685714285714, 4636.24, 4382.87, 7, 8.0, 8.0, 8.0, 7, 11.256975000000008, 11.259, 11.255, 120, 1491.8847416666663, 1491.896, 1491.87, 120, 1004.5168852459008, 1004.62, 1004.35, 61, 2.0, 2.0, 2.0, 61, 0.9399999999999993, 0.94, 0.94, 61, -6.200000000000002, -6.2, -6.2, 12, -6.308599999999999, -6.3, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 96.28666666666663, 96.4, 96.2, 30, 393.0, 393.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.695472221754557, -6.69208920355419, -6.70562127635566, 12, -1.0340000000000005, -1.03, -1.05, 60, -1.5489999999999984, -1.53, -1.55, 60, 0.21914878502879087, 0.220127, 0.218318, 521, 5.137000000000008, 5.137, 5.137, 521, -25.995201535508524, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9983.5, 10429.0, 9538.0, 2, 5815.0, 6137.0, 5493.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.3947255326583, 1007.49501275601, 1007.23426618791, 12, 1007.0, 1007.0, 1007.0, 61, 96.27499999999999, 96.3, 96.2, 12, -5.94916666666666, -5.92, -5.96, 60, -6.0, -6.0, -6.0, 30, 95.37333333333338, 95.5, 95.2, 30, , , , , 292.1739501953125, 324.8, 264.6, 600, 112.17395782470703, 144.8, 84.60000000000002, 600, 3.3418333333333323, 4.8, 0.6, 600, 302.2351379394531, 310.9, 266.0, 286, 122.23515319824219, 130.89999999999998, 86.0, 286, 303.9420471191406, 304.125915527344, 303.695220947266, 12, 317.8999938964844, 317.9, 317.9, 12, 311.20001220703125, 311.2, 311.2, 12, 277.0839538574219, 282.7, 266.0, 12, 280.4860534667969, 288.5, 266.0, 12, 293.7059020996094, 302.657723284502, 256.296031734263, 286, 113.70588684082031, 122.657723284502, 76.2960317342626, 286, 295.5559997558594, 295.731781005859, 295.326446533203, 12, 309.8902587890625, 309.890254509662, 309.890254509662, 12, 302.94622802734375, 303.048527683914, 302.843901702461, 12, 267.9916076660156, 273.952014916364, 256.296031734263, 12, 271.5229797363281, 279.9690824853091, 256.296031734263, 12, 303.3253173828125, 310.9, 292.3, 601, 123.32530975341797, 130.89999999999998, 112.30000000000001, 601, 4.97237936772047, 6.2, 2.7, 601, 5.006293706293705, 6.2, 3.0, 286, 5.3588083518307625, 5.39686847599164, 5.31246518105849, 12, 4.982008235666773, 6.11, 3.44, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.0249999999999995, 6.1, 6.0, 12, 3.4000000000000004, 3.6, 3.0, 12, 4.931932779014738, 6.12273150832177, 2.9390874733946, 286, 5.279578796330809, 5.31677830519476, 5.23532906083984, 12, 4.907556506318786, 6.03211506823137, 3.39332771076725, 287, 6.951691298439342, 6.95169129843934, 6.95169129843934, 12, 7.041179152030053, 7.04117915203005, 7.04117915203005, 12, 5.943695542517498, 6.02760465675986, 5.92432487133509, 12, 3.327214516945114, 3.52127803872037, 2.9390874733946, 12, 1.782, 1.782, 1.782, 1, , , , , 157.84194946289062, 159.512, 156.031, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8842.512616463333, 8842.5147311, 8842.5105054, 60, 88.70854360772222, 88.7085788516667, 88.7085084233333, 60, 4607.651047956668, 4607.6898375, 4607.6123693, 60, 46.12751746594443, 46.1281639583333, 46.1268728216667, 60, , , , , , , , , 157.4005584716797, 158.69, 156.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 122224.42647746236, 122256.54, 122156.73, 599, 0.6559265442404063, 0.7, 0.6, 1198, 352.3257141113281, 352.36, 352.3, 599, 352.3257141113281, 352.36, 352.3, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, 0.0, -0.01, 599, 2.07974958263773, 2.39, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.511333644417, 8842.513433, 8842.509197, 599, 88.70852222740682, 88.7085572166667, 88.7084866166667, 599, 4607.704000467443, 4607.748761, 4607.662039, 599, 46.12840000779081, 46.1291460166667, 46.12770065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5504173622704678, 1.7, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00018363939899833053, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.003005008347245408, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4287145242070176, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.7376195084909587e-20, 0.04, -0.03, 599, 0.27783166666666675, 0.2846, 0.2678, 60, , , , , , , , , , , , , , , , , 0.5145566666666667, 0.5272, 0.496, 60, -0.057166666666666616, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809005172413793, 2.58139, 2.58049, 58, 32.144574137931045, 32.1464, 32.1433, 58, 1438.9782068965515, 1439.009, 1438.953, 58, -1.3488344827586205, -1.3424, -1.3542, 58
2018-09-08 12:24:00, 4441.6475, 4639.47, 4367.29, 4, 4449.645, 4647.47, 4375.29, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.25549166666665, 11.259, 11.252, 120, 1491.8855916666669, 1491.902, 1491.867, 120, 1004.5039999999989, 1004.57, 1004.23, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -6.200000000000002, -6.2, -6.2, 11, -6.340400000000003, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 29, 96.11724137931036, 96.3, 95.8, 29, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.715478760492258, -6.69208920355419, -6.74629284867268, 11, -1.0353333333333337, -1.03, -1.05, 60, -1.5499999999999985, -1.53, -1.57, 60, 0.21976995576923067, 0.220262, 0.219103, 520, 5.137000000000008, 5.137, 5.137, 520, -25.98046153846143, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8707.5, 8880.0, 8535.0, 2, 6440.0, 7381.0, 5499.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3997395221618, 1007.45489736262, 1007.31449546703, 12, 1007.0, 1007.0, 1007.0, 60, 96.12727272727274, 96.3, 95.9, 11, -5.975666666666666, -5.95, -6.01, 60, -6.033333333333331, -6.0, -6.1, 30, 95.58666666666662, 95.7, 95.4, 30, , , , , 297.54248046875, 329.0, 230.3, 599, 117.54248809814453, 149.0, 50.30000000000001, 599, 2.8355592654424027, 5.3, 0.6, 599, 308.96630859375, 319.8, 301.4, 288, 128.94979858398438, 139.8, 121.39999999999998, 287, 304.565673828125, 304.958404541016, 304.173492431641, 12, 318.1083068847656, 319.8, 317.9, 12, 313.6989440917969, 319.8, 310.9, 12, 266.0, 266.0, 266.0, 12, 266.0, 266.0, 266.0, 12, 300.68231201171875, 311.741785071448, 293.040683129631, 287, 120.68230438232422, 131.741785071448, 113.040683129631, 287, 296.168212890625, 296.554718017578, 295.802764892578, 12, 310.08795166015625, 311.741785071448, 309.890254509662, 12, 305.51336669921875, 311.741785071448, 302.657723284502, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 309.0436096191406, 319.8, 301.2, 600, 129.0436248779297, 139.8, 121.19999999999999, 600, 5.535666666666664, 6.3, 4.6, 600, 5.536111111111101, 6.3, 4.6, 288, 5.293110853394581, 5.31970066132961, 5.26873259052923, 12, 5.541067469116245, 6.09, 4.81, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.2250000000000005, 6.3, 6.2, 12, 3.0, 3.0, 3.0, 12, 5.447812006739008, 6.21574045612092, 4.51022822727111, 288, 5.211414419339856, 5.23848703517756, 5.18755129095658, 12, 5.453050761286461, 6.00473781971223, 4.72278295264567, 287, 6.951691298439342, 6.95169129843934, 6.95169129843934, 12, 7.024977745474492, 7.04117915203005, 7.01340531222052, 12, 6.145983745271558, 6.21574045612092, 6.12273150832177, 12, 2.9390874733946, 2.9390874733946, 2.9390874733946, 12, , , , , , , , , 157.89608764648438, 159.535, 156.187, 60, , , , , 122324.5, 122356.0, 122257.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.508330133332, 8842.5104342, 8842.506227, 60, 88.70847216888887, 88.7085072366667, 88.7084371166667, 60, 4607.730012963333, 4607.7694424, 4607.6911298, 60, 46.1288335493889, 46.1294907066667, 46.1281854966667, 60, , , , , , , , , 157.37777709960938, 158.27, 156.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 122324.37579034973, 122356.64, 122256.64, 601, 0.6190000000000118, 0.7, 0.6, 1200, 352.312255859375, 352.37, 352.27, 600, 352.312255859375, 352.37, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.0, -0.01, 600, 2.4059999999999975, 2.96, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.507117381032, 8842.50919, 8842.505027, 601, 88.70845201441658, 88.7084865, 88.7084172333333, 600, 4607.783857693333, 4607.817777, 4607.748894, 600, 46.129730961555566, 46.1302962833333, 46.1291482333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4453333333333327, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002500000000000002, 0.03, -0.03, 600, -0.010016666666666528, -0.01, -0.02, 600, -0.000916666666666667, 0.04, -0.03, 600, -0.03616666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3369999999999966, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000005, 0.04, -0.04, 600, 0.2771566666666665, 0.2835, 0.2692, 60, , , , , , , , , , , , , , , , , 0.5132966666666665, 0.525, 0.4985, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5810584482758627, 2.58155, 2.5807, 58, 32.14429827586208, 32.1455, 32.1423, 58, 1438.9885862068966, 1439.017, 1438.967, 58, -1.3465810344827587, -1.3407, -1.3511, 58
2018-09-08 12:25:00, 4379.24, 4387.25, 4371.33, 5, 4387.236, 4395.25, 4379.32, 5, 7.996, 8.0, 7.99, 5, 11.24849166666669, 11.252, 11.246, 120, 1491.892516666667, 1491.911, 1491.87, 120, 1004.511166666666, 1004.52, 1004.48, 60, 2.0, 2.0, 2.0, 60, 0.9409999999999993, 0.97, 0.94, 60, -6.200000000000002, -6.2, -6.2, 12, -6.352800000000001, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.82000000000004, 95.9, 95.7, 30, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.757614668845459, -6.74629284867268, -6.77347027389897, 12, -1.0350000000000001, -1.03, -1.05, 60, -1.5499999999999983, -1.53, -1.57, 60, 0.21918513819577728, 0.220274, 0.21798, 521, 5.137000000000008, 5.137, 5.137, 521, -25.964510556621775, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7838.5, 8282.0, 7395.0, 2, 7357.0, 9923.0, 4791.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3955605213324, 1007.40475368142, 1007.36463865686, 12, 1007.0, 1007.0, 1007.0, 60, 95.81666666666666, 95.9, 95.7, 12, -6.046000000000001, -6.01, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 95.41000000000003, 95.6, 95.2, 30, , , , , 304.6962890625, 360.0, 0.0, 600, 124.6962890625, 322.2, 21.80000000000001, 600, 1.6723333333333346, 5.4, 0.0, 600, 311.71441650390625, 319.3, 301.0, 287, 131.7213134765625, 139.3, 121.0, 288, 305.40325927734375, 305.833862304688, 305.055511474609, 11, 319.79998779296875, 319.8, 319.8, 11, 319.79998779296875, 319.8, 319.8, 11, 266.0, 266.0, 266.0, 11, 274.583984375, 301.0, 266.0, 11, 303.51287841796875, 311.237375639643, 292.454244223158, 288, 123.51288604736328, 131.237375639643, 112.454244223158, 288, 297.00274658203125, 297.4482421875, 296.645935058594, 11, 311.7417907714844, 311.741785071448, 311.741785071448, 11, 311.7417907714844, 311.741785071448, 311.741785071448, 11, 256.2960205078125, 256.296031734263, 256.296031734263, 11, 268.4965515136719, 292.454244223158, 256.296031734263, 11, 311.718017578125, 319.3, 301.0, 598, 131.71800231933594, 139.3, 121.0, 598, 5.626923076923065, 6.4, 4.5, 598, 5.629268292682928, 6.4, 4.5, 287, 5.24201508681701, 5.26801393728222, 5.22760180995474, 11, 5.6254292049413985, 6.16, 4.79, 287, 6.402727272727273, 7.04, 6.25, 11, 6.527272727272727, 7.1, 6.4, 11, 6.327272727272727, 6.4, 6.3, 11, 3.0, 3.0, 3.0, 11, 5.535296001500107, 6.30666367275573, 4.40159016251603, 287, 5.159351169408996, 5.18479249149269, 5.14457583478377, 11, 5.5313302390194, 6.0689287229287, 4.6966730797394, 287, 6.3253869187948855, 6.95169129843934, 6.17702782960923, 11, 6.43355734195992, 7.01340531222052, 6.30666367275573, 11, 6.240537697021323, 6.30666367275573, 6.21574045612092, 11, 2.9390874733946, 2.9390874733946, 2.9390874733946, 11, , , , , , , , , 157.9961395263672, 159.651, 155.999, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.504053721666, 8842.5061559, 8842.5019598, 60, 88.70840089536112, 88.7084359316667, 88.7083659966667, 60, 4607.809013379999, 4607.8475767, 4607.7707104, 60, 46.130150222999994, 46.130792945, 46.12951184, 60, , , , , , , , , 157.6348114013672, 159.06, 156.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 122424.49000000027, 122456.64, 122356.74, 600, 0.6725457570715565, 0.7, 0.6, 1202, 352.3208923339844, 352.35, 352.28, 601, 352.3208923339844, 352.35, 352.28, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, -0.0, -0.01, 601, 2.027454242928454, 2.6, 1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.50285142834, 8842.50502, 8842.500697, 600, 88.7083809174709, 88.7084171166667, 88.70834495, 601, 4607.858046299499, 4607.89765, 4607.817906, 601, 46.130967438325, 46.1316275, 46.1302984333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.565058236272861, 1.7, 1.4, 1202, 0.7201164725457675, 0.73, 0.72, 601, 0.00021630615640598957, 0.04, -0.04, 601, -0.010698835274542292, -0.01, -0.02, 601, 0.000249584026622296, 0.04, -0.04, 601, -0.020965058236272885, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.435108153078215, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00039933444259567414, 0.04, -0.04, 601, 0.27821833333333335, 0.2901, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5152499999999998, 0.5373, 0.5005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809396551724135, 2.58143, 2.58065, 58, 32.14378448275862, 32.1457, 32.1425, 58, 1438.9829122807012, 1439.013, 1438.965, 57, -1.3476189655172415, -1.3412, -1.3513, 58
2018-09-08 12:26:00, 4377.2925, 4386.4, 4372.19, 4, 4385.2925, 4394.4, 4380.19, 4, 8.0, 8.0, 8.0, 4, 11.242924999999987, 11.248, 11.239, 120, 1491.9131249999991, 1491.934, 1491.899, 120, 1004.5396666666664, 1004.63, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -6.283333333333332, -6.2, -6.3, 12, -6.3953999999999995, -6.36, -6.42, 50, -6.287096774193551, -6.2, -6.3, 31, 95.81612903225803, 95.9, 95.6, 31, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.838300126785544, -6.74629284867268, -6.87299712550737, 12, -1.0363333333333333, -1.03, -1.05, 60, -1.5513333333333317, -1.53, -1.57, 60, 0.2170021494252873, 0.218921, 0.215577, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.99724137931023, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.015, 0.02, 0.01, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6201.0, 6533.0, 5869.0, 2, 2644.5, 2784.0, 2505.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4269551635051, 1007.51563679824, 1007.3952921781, 12, 1007.0, 1007.0, 1007.0, 60, 95.83333333333331, 95.9, 95.7, 12, -6.074999999999991, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 95.58999999999996, 95.6, 95.5, 30, , , , , 300.0947570800781, 360.0, 6.3, 601, 120.09476470947266, 343.6, 1.1000000000000227, 601, 1.6778702163061538, 4.4, 0.1, 601, 310.2525634765625, 318.2, 298.6, 286, 130.25254821777344, 138.2, 118.60000000000002, 286, 306.209716796875, 306.432220458984, 305.874969482422, 12, 319.79998779296875, 319.8, 319.8, 12, 319.7583312988281, 319.8, 319.3, 12, 266.0, 266.0, 266.0, 12, 300.800048828125, 301.0, 298.6, 12, 302.0622863769531, 310.019155562891, 290.150115775838, 286, 122.06229400634766, 130.019155562891, 110.150115775838, 286, 297.83013916015625, 298.073333740234, 297.47021484375, 12, 311.7417907714844, 311.741785071448, 311.741785071448, 12, 311.6997375488281, 311.741785071448, 311.237375639643, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 292.26226806640625, 292.454244223158, 290.150115775838, 12, 310.22357177734375, 318.2, 298.6, 602, 130.22357177734375, 138.2, 118.60000000000002, 602, 5.85813953488372, 6.8, 4.9, 602, 5.859090909090907, 6.8, 4.9, 286, 5.272436712199935, 5.29919860627176, 5.25506792058515, 12, 5.857743165924984, 6.73, 5.06, 286, 6.526666666666668, 6.73, 6.25, 12, 6.616666666666666, 6.8, 6.4, 12, 6.616666666666666, 6.8, 6.4, 12, 3.0, 3.0, 3.0, 12, 5.76807439953698, 6.70765855808049, 4.79732665275462, 286, 5.189196909334115, 5.21570892141231, 5.1726385274013, 12, 5.76659875182371, 6.63427076099333, 4.95985641009532, 286, 6.438140852220154, 6.63427076099333, 6.17702782960923, 12, 6.523996420816161, 6.70765855808049, 6.30666367275573, 12, 6.523996420816161, 6.70765855808049, 6.30666367275573, 12, 2.9390874733946, 2.9390874733946, 2.9390874733946, 12, , , , , , , , , 157.9827423095703, 160.629, 156.378, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.499802541666, 8842.5018886, 8842.4977338, 60, 88.70833004236111, 88.70836481, 88.7082955633333, 60, 4607.88701094, 4607.9259085, 4607.8488311, 60, 46.13145018233332, 46.132098475, 46.1308138516667, 60, , , , , , , , , 157.47909545898438, 159.22, 156.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 122524.4900000003, 122556.64, 122456.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3152770996094, 352.37, 352.27, 600, 352.3152770996094, 352.37, 352.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2675666666666716, 2.58, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.498551971665, 8842.50069, 8842.496412, 600, 88.70830919952783, 88.7083448333333, 88.7082735333333, 600, 4607.941397131669, 4607.983102, 4607.897774, 600, 46.13235661886111, 46.1330517, 46.1316295666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.5, 1.4, 1200, 0.7200333333333439, 0.73, 0.72, 600, 0.00018333333333333306, 0.03, -0.04, 600, -0.010066666666666526, -0.01, -0.02, 600, 0.0005833333333333337, 0.03, -0.04, 600, 0.00916666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3133333333333044, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003166666666666665, 0.05, -0.04, 600, 0.2777466666666667, 0.2841, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5143850000000001, 0.5261, 0.5044, 60, -0.09933333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580868245614036, 2.58146, 2.58052, 57, 32.14374561403509, 32.1453, 32.1423, 57, 1438.9788965517246, 1439.014, 1438.958, 58, -1.348473684210526, -1.3409, -1.3531, 57
2018-09-08 12:27:00, 4378.483333333334, 4390.6, 4372.67, 6, 4386.488333333334, 4398.6, 4380.68, 6, 8.004999999999999, 8.01, 8.0, 6, 11.245350000000018, 11.248, 11.242, 120, 1491.8986666666674, 1491.915, 1491.879, 120, 1004.5186666666666, 1004.54, 1004.5, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -6.299999999999998, -6.3, -6.3, 12, -6.444, -6.42, -6.47, 50, -6.306896551724139, -6.3, -6.4, 29, 95.43103448275866, 95.6, 95.3, 29, 311.5, 328.0, 295.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.907015839235495, -6.88659361281651, -6.91382466000493, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.5503333333333316, -1.55, -1.57, 60, 0.21532006346153826, 0.216068, 0.214002, 520, 5.137000000000008, 5.137, 5.137, 520, -26.043673076922953, -25.83, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.015, 0.02, 0.01, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5724.5, 5738.0, 5711.0, 2, 6299.5, 9055.0, 3544.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4044847955878, 1007.42537813708, 1007.39529163056, 12, 1007.0, 1007.0, 1007.0, 60, 95.45, 95.6, 95.4, 12, -6.110833333333333, -6.09, -6.16, 60, -6.149999999999996, -6.1, -6.2, 30, 95.45666666666668, 95.6, 95.3, 30, , , , , 302.9472961425781, 360.0, 0.0, 599, 122.9472885131836, 353.2, 12.699999999999989, 599, 2.874624373956596, 6.9, 0.0, 599, 315.342041015625, 326.8, 304.8, 288, 135.34205627441406, 146.8, 124.80000000000001, 288, 306.64874267578125, 306.902404785156, 306.42236328125, 12, 325.0182800292969, 326.8, 319.8, 12, 324.82720947265625, 326.8, 318.5, 12, 266.0, 266.0, 266.0, 12, 298.6000061035156, 298.6, 298.6, 12, 307.3516845703125, 318.93270746299, 296.622409032578, 288, 127.35169219970703, 138.93270746299, 116.622409032578, 288, 298.2785949707031, 298.560028076172, 298.036651611328, 12, 317.1058654785156, 318.93270746299, 311.741785071448, 12, 316.9018859863281, 318.93270746299, 310.294280262183, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 290.1501159667969, 290.150115775838, 290.150115775838, 12, 315.45135498046875, 326.8, 304.8, 598, 135.4513702392578, 146.8, 124.80000000000001, 598, 6.591973244147155, 7.3, 5.6, 598, 6.589236111111118, 7.3, 5.6, 288, 5.359576769979735, 5.4337513061651, 5.2944966910484, 12, 6.582307449494949, 7.15, 5.71, 288, 7.017500000000001, 7.15, 6.73, 12, 7.091666666666668, 7.3, 6.8, 12, 7.091666666666668, 7.3, 6.8, 12, 3.0, 3.0, 3.0, 12, 6.4882822161508225, 7.20288790565757, 5.48636933711998, 288, 5.276442069104193, 5.34967841775985, 5.21073232002959, 12, 6.481674711192053, 7.049846026514, 5.59825396394221, 288, 6.920976846449844, 7.049846026514, 6.63427076099333, 12, 6.996670214842118, 7.20288790565757, 6.70765855808049, 12, 6.996670214842118, 7.20288790565757, 6.70765855808049, 12, 2.9390874733946, 2.9390874733946, 2.9390874733946, 12, , , , , , , , , 158.2371368408203, 160.045, 156.385, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.495573171667, 8842.4976647, 8842.4934749, 60, 88.70825955286111, 88.7082944116667, 88.7082245816667, 60, 4607.966016625, 4608.0047934, 4607.9272639, 60, 46.132766943749985, 46.1334132233333, 46.132121065, 60, , , , , , , , , 157.8135528564453, 159.04, 156.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 122624.4900000003, 122656.64, 122556.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3128662109375, 352.33, 352.3, 600, 352.3128662109375, 352.33, 352.3, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.0, 600, 2.3848166666666697, 2.63, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.494257196668, 8842.496405, 8842.492129, 600, 88.70823761994447, 88.7082734166667, 88.70820215, 600, 4608.026346411664, 4608.067851, 4607.983233, 600, 46.13377244019448, 46.1344641833333, 46.1330538833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000302, 1.6, 1.4, 1200, 0.7200666666666771, 0.73, 0.72, 600, 0.0007333333333333337, 0.03, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00013333333333333375, 0.04, -0.04, 600, 0.02583333333333334, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3149999999999706, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.05, -0.04, 600, 0.27895499999999995, 0.2848, 0.271, 60, , , , , , , , , , , , , , , , , 0.51662, 0.5275, 0.5019, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809770689655163, 2.58126, 2.58063, 58, 32.14364999999999, 32.1457, 32.1426, 58, 1438.9856379310347, 1439.003, 1438.965, 58, -1.347006896551724, -1.3434, -1.3514, 58
2018-09-08 12:28:00, 4376.4, 4379.25, 4373.55, 2, 4384.4, 4387.25, 4381.55, 2, 8.0, 8.0, 8.0, 2, 11.250591666666647, 11.254, 11.247, 120, 1491.9075249999996, 1491.927, 1491.883, 120, 1004.4799999999999, 1004.52, 1004.26, 60, 2.0, 2.0, 2.0, 60, 0.9689999999999992, 0.97, 0.94, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.490399999999998, -6.47, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 95.15999999999994, 95.3, 95.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.045131477482812, -7.02694146421527, -7.06788817562131, 12, -1.0336666666666674, -1.03, -1.05, 60, -1.5509999999999984, -1.53, -1.57, 60, 0.21429773896353144, 0.215332, 0.213644, 521, 5.137040307101736, 5.158, 5.137, 521, -26.037773512475884, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5620.0, 5648.0, 5592.0, 2, 11344.5, 12451.0, 10238.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3498943805134, 1007.40588822596, 1007.14514108558, 12, 1007.0, 1007.0, 1007.0, 60, 95.16666666666667, 95.3, 95.0, 12, -6.215833333333336, -6.16, -6.25, 60, -6.266666666666669, -6.2, -6.3, 30, 95.53666666666668, 95.7, 95.4, 30, , , , , 306.1667785644531, 360.0, 14.3, 600, 126.1667709350586, 308.1, 34.60000000000002, 600, 3.0213333333333305, 7.0, 0.1, 600, 316.2113342285156, 324.2, 309.4, 286, 136.2113494873047, 144.2, 129.39999999999998, 286, 307.25567626953125, 307.585784912109, 306.977111816406, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 266.0, 266.0, 266.0, 12, 299.11590576171875, 304.8, 298.6, 12, 308.2044372558594, 316.276169918361, 301.271418968306, 286, 128.20443725585938, 136.276169918361, 121.271418968306, 286, 298.923583984375, 299.293670654297, 298.619140625, 12, 318.9327087402344, 318.93270746299, 318.93270746299, 12, 318.9327087402344, 318.93270746299, 318.93270746299, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 290.6885986328125, 296.622409032578, 290.150115775838, 12, 316.19757080078125, 324.4, 309.4, 600, 136.1975860595703, 144.39999999999998, 129.39999999999998, 600, 6.414000000000011, 7.8, 5.4, 600, 6.412587412587416, 7.8, 5.4, 286, 5.494352831463943, 5.56504178272981, 5.44225008707767, 12, 6.414241368387707, 7.74545454545455, 5.55, 287, 7.695833333333337, 7.74545454545455, 7.15, 12, 7.766666666666666, 7.8, 7.4, 12, 7.766666666666666, 7.8, 7.4, 12, 3.0, 3.0, 3.0, 12, 6.309945962170418, 7.69328340323691, 5.28775554744634, 286, 5.410747239479982, 5.48244237787181, 5.35705749186468, 12, 6.311448824181519, 7.63666340744608, 5.44035204518862, 287, 7.587761959035073, 7.63666340744608, 7.049846026514, 12, 7.659298004684053, 7.69328340323691, 7.28545862060264, 12, 7.659298004684053, 7.69328340323691, 7.28545862060264, 12, 2.9390874733946, 2.9390874733946, 2.9390874733946, 12, , , , , 1.482, 1.482, 1.482, 1, 158.4007110595703, 160.189, 156.738, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8842.491288556666, 8842.4934032, 8842.4891745, 60, 88.7081881426111, 88.7082233866667, 88.7081529083333, 60, 4608.044570834999, 4608.0827539, 4608.0061272, 60, 46.13407618058333, 46.134712565, 46.1334354533333, 60, , , , , , , , , 157.86676025390625, 159.03, 156.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 122724.4900000003, 122756.64, 122656.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.3019104003906, 352.32, 352.28, 599, 352.3019104003906, 352.32, 352.28, 599, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.01, 0.0, 599, 2.586883333333343, 2.77, 2.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.489933228333, 8842.492122, 8842.487762, 600, 88.70816555380551, 88.7082020333333, 88.7081293666667, 600, 4608.107370986663, 4608.146244, 4608.067986, 600, 46.13512284977775, 46.1357707333333, 46.1344664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.00010016694490818032, 0.03, -0.03, 599, -0.010233722871452277, -0.01, -0.02, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.054590984974958234, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2892410341951446, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.27914999999999995, 0.2868, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5169716666666667, 0.5312, 0.5011, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806716326530608, 2.58104, 2.5803, 49, 32.14363673469388, 32.145, 32.1422, 49, 1438.9671632653062, 1438.989, 1438.945, 49, -1.350887755102041, -1.3463, -1.3553, 49
2018-09-08 12:29:00, 4378.236666666667, 4390.31, 4372.88, 6, 4386.2266666666665, 4398.3, 4380.87, 6, 7.990000000000001, 7.99, 7.99, 6, 11.256516666666661, 11.26, 11.252, 120, 1491.9295000000013, 1491.973, 1491.903, 120, 1004.5048333333339, 1004.59, 1004.25, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -6.416666666666667, -6.4, -6.5, 12, -6.542199999999998, -6.51, -6.57, 50, -6.420000000000002, -6.4, -6.5, 30, 95.61333333333337, 95.8, 95.2, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.004998344037705, -6.95895157815067, -7.05849008814431, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5493333333333317, -1.53, -1.57, 60, 0.2150103857965451, 0.215861, 0.213728, 521, 5.138491362763919, 5.158, 5.137, 521, -26.14324376199602, -25.41, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5679.0, 5741.0, 5617.0, 2, 11781.5, 13041.0, 10522.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3859249870751, 1007.4660600725, 1007.27551428328, 12, 1007.0, 1007.0, 1007.0, 60, 95.58333333333331, 95.8, 95.2, 12, -6.27983333333333, -6.25, -6.33, 60, -6.336666666666668, -6.3, -6.4, 30, 95.42333333333333, 95.8, 95.2, 30, , , , , 304.6725158691406, 360.0, 0.0, 600, 124.6725082397461, 352.6, 4.600000000000023, 600, 1.9481666666666664, 6.6, 0.0, 600, 311.720458984375, 320.0, 305.2, 287, 131.72047424316406, 140.0, 125.19999999999999, 287, 308.1587219238281, 308.634521484375, 307.664123535156, 12, 326.79998779296875, 326.8, 326.8, 12, 324.8832702636719, 326.8, 324.2, 12, 266.0, 266.0, 266.0, 12, 305.1666564941406, 305.2, 304.8, 12, 303.6924133300781, 312.077850583551, 297.006723098274, 287, 123.6924057006836, 132.077850583551, 117.006723098274, 287, 299.8953857421875, 300.407073974609, 299.374298095703, 12, 318.9327087402344, 318.93270746299, 318.93270746299, 12, 316.9402160644531, 318.93270746299, 316.276169918361, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 297.0328063964844, 297.122957338674, 296.622409032578, 12, 311.7288513183594, 320.0, 305.2, 600, 131.72886657714844, 140.0, 125.19999999999999, 600, 6.718999999999981, 7.8, 6.0, 600, 6.71951219512194, 7.8, 6.0, 287, 5.645905686417009, 5.73781337047354, 5.57597493036212, 12, 6.707912575229642, 7.53, 6.05, 287, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.0, 3.0, 3.0, 12, 6.625008536508998, 7.71147015805143, 5.90216838540363, 287, 5.5607224317335175, 5.65103437767264, 5.49046233487322, 12, 6.613361410504217, 7.43785552821972, 5.9565197901087, 287, 7.63666340744608, 7.63666340744608, 7.63666340744608, 12, 7.702376780644169, 7.71147015805143, 7.69328340323691, 12, 7.702376780644169, 7.71147015805143, 7.69328340323691, 12, 2.9390874733946, 2.9390874733946, 2.9390874733946, 12, , , , , , , , , 158.69580078125, 160.556, 156.398, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.486966701668, 8842.4891017, 8842.48484, 60, 88.70811611169442, 88.708151695, 88.7080806666667, 60, 4608.121383778333, 4608.1588323, 4608.0840444, 60, 46.13535639630554, 46.1359805383333, 46.1347340733333, 60, , , , , , , , , 158.04440307617188, 159.17, 157.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 122824.43644407378, 122856.54, 122756.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2943115234375, 352.33, 352.27, 600, 352.2943115234375, 352.33, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666557, -0.0, -0.01, 600, 3.053789649415702, 3.48, 2.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.485621996653, 8842.487755, 8842.483516, 599, 88.70809369994433, 88.70812925, 88.7080586, 599, 4608.186659497497, 4608.227971, 4608.146373, 599, 46.13644432495828, 46.13713285, 46.1357728833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 4.999999999999998e-05, 0.04, -0.03, 600, -0.010416666666666529, -0.01, -0.02, 600, -8.333333333333343e-05, 0.04, -0.04, 600, 0.009833333333333328, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.27878, 0.2868, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5163000000000001, 0.5312, 0.5041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580700303030304, 2.58099, 2.5804, 66, 32.143854545454545, 32.1451, 32.1429, 66, 1438.9681818181816, 1438.986, 1438.951, 66, -1.3507242424242432, -1.3469, -1.3543, 66
2018-09-08 12:30:00, 4378.4825, 4382.13, 4374.53, 4, 4386.485, 4390.13, 4382.54, 4, 8.0025, 8.01, 8.0, 4, 11.257883333333336, 11.261, 11.255, 120, 1491.9646333333335, 1491.985, 1491.951, 120, 1004.546666666667, 1004.63, 1004.52, 60, 2.0, 2.0, 2.0, 60, 0.9346666666666666, 0.94, 0.93, 60, -6.5, -6.5, -6.5, 12, -6.592800000000006, -6.57, -6.61, 50, -6.5, -6.5, -6.5, 30, 96.01666666666661, 96.2, 95.8, 30, 376.5, 393.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.03254456282654, -7.00437020902734, -7.05849008814431, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.549666666666665, -1.53, -1.55, 60, 0.21552056429942448, 0.21751, 0.213755, 521, 5.137000000000008, 5.137, 5.137, 521, -26.157447216890436, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5994.5, 6031.0, 5958.0, 2, 13637.5, 17092.0, 10183.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4273487570159, 1007.46662779712, 1007.40645560648, 12, 1007.0, 1007.0, 1007.0, 60, 95.99166666666667, 96.2, 95.8, 12, -6.359999999999999, -6.31, -6.41, 60, -6.436666666666667, -6.4, -6.5, 30, 96.15333333333335, 96.4, 95.9, 30, , , , , 306.15972900390625, 360.0, 0.0, 600, 126.15972900390625, 350.4, 0.8999999999999773, 600, 1.7043333333333346, 4.0, 0.0, 600, 310.37359619140625, 314.6, 305.8, 287, 130.3735809326172, 134.60000000000002, 125.80000000000001, 287, 309.1256408691406, 309.52685546875, 308.720794677734, 11, 326.79998779296875, 326.8, 326.8, 11, 321.6907653808594, 324.2, 320.0, 11, 266.0, 266.0, 266.0, 11, 305.20001220703125, 305.2, 305.2, 11, 302.3145751953125, 306.547050844289, 297.730823315089, 287, 122.3145751953125, 126.547050844289, 117.730823315089, 287, 300.9169616699219, 301.336456298828, 300.500183105469, 11, 318.9327087402344, 318.93270746299, 318.93270746299, 11, 313.5653076171875, 316.276169918361, 312.077850583551, 11, 256.2960205078125, 256.296031734263, 256.296031734263, 11, 297.0067138671875, 297.006723098274, 297.006723098274, 11, 310.37493896484375, 314.6, 305.8, 601, 130.37493896484375, 134.60000000000002, 125.80000000000001, 601, 6.628951747088195, 7.3, 5.8, 601, 6.631707317073172, 7.2, 5.8, 287, 5.8171528882067625, 5.8740250696379, 5.74975626740948, 11, 6.636743744060819, 7.2, 6.01, 287, 7.74545454545455, 7.74545454545455, 7.74545454545455, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 3.0, 3.0, 3.0, 11, 6.539742127810028, 7.11418900692143, 5.70685132955187, 287, 5.730082028308467, 5.7857217588634, 5.66157186573651, 11, 6.544736672021428, 7.11287290250082, 5.92011967469833, 287, 7.63666340744608, 7.63666340744608, 7.63666340744608, 11, 7.711470158051427, 7.71147015805143, 7.71147015805143, 11, 7.711470158051427, 7.71147015805143, 7.71147015805143, 11, 2.9390874733946, 2.9390874733946, 2.9390874733946, 11, , , , , , , , , 158.57388305664062, 160.598, 157.157, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.482637351666, 8842.4847669, 8842.4805129, 60, 88.70804395586113, 88.7080794483333, 88.7080085483333, 60, 4608.197448646667, 4608.234685, 4608.1600848, 60, 46.13662414411112, 46.13724475, 46.1360014133333, 60, , , , , , , , , 157.985595703125, 159.07, 156.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 122924.3854076539, 122956.65, 122856.64, 601, 0.6324459234609174, 0.7, 0.6, 1202, 352.3095703125, 352.33, 352.28, 601, 352.3095703125, 352.33, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, -0.01, 601, 3.439301164725456, 3.77, 2.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.481348136436, 8842.483509, 8842.479143, 601, 88.70802246894063, 88.7080584833333, 88.7079857166667, 601, 4608.262374737104, 4608.290724, 4608.228099, 601, 46.13770624561843, 46.1381787333333, 46.1371349833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4831946755407497, 1.7, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00028286189683860205, 0.03, -0.03, 601, -0.010149750415973236, -0.01, -0.02, 601, 0.0008485856905158075, 0.04, -0.04, 601, -0.00449251247920133, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3031613976705656, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337741, 0.04, -0.04, 601, 0.27892833333333333, 0.2884, 0.2701, 60, , , , , , , , , , , , , , , , , 0.5165733333333334, 0.5342, 0.5002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58105120689655, 2.58171, 2.58068, 58, 32.14415172413793, 32.1453, 32.1432, 58, 1438.9886724137932, 1439.027, 1438.968, 58, -1.3465293103448277, -1.3388, -1.3509, 58
2018-09-08 12:31:00, 4378.596666666667, 4387.63, 4372.88, 3, 4386.599999999999, 4395.64, 4380.88, 3, 8.003333333333332, 8.01, 8.0, 3, 11.261833333333344, 11.266, 11.258, 120, 1491.9736166666667, 1491.996, 1491.95, 120, 1004.5465000000002, 1004.63, 1004.36, 60, 2.0, 2.0, 2.0, 60, 0.9313333333333331, 0.97, 0.93, 60, -6.5, -6.5, -6.5, 12, -6.618000000000003, -6.61, -6.62, 50, -6.5, -6.5, -6.5, 30, 96.28666666666669, 96.4, 96.2, 30, 442.5, 459.0, 426.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.994247281363621, -6.97738544868338, -7.00437020902734, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.549666666666665, -1.53, -1.57, 60, 0.21962825143953943, 0.221528, 0.217487, 521, 5.137000000000008, 5.137, 5.137, 521, -26.196103646832846, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6477.5, 6630.0, 6325.0, 2, 15288.5, 20000.0, 10577.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4348699364799, 1007.50674251992, 1007.2459953256, 12, 1007.0, 1007.0, 1007.0, 60, 96.27500000000002, 96.4, 96.2, 12, -6.414333333333335, -6.39, -6.42, 60, -6.5, -6.5, -6.5, 30, 96.69000000000005, 96.8, 96.4, 30, , , , , 303.2522277832031, 360.0, 0.0, 600, 123.25224304199219, 220.5, 27.5, 600, 1.2125000000000008, 4.1, 0.0, 600, 310.8924865722656, 317.7, 304.4, 288, 130.8925018310547, 137.7, 124.39999999999998, 288, 309.8843078613281, 310.076599121094, 309.611175537109, 12, 326.79998779296875, 326.8, 326.8, 12, 318.1501159667969, 320.0, 315.6, 12, 266.0, 266.0, 266.0, 12, 304.73333740234375, 305.2, 304.4, 12, 302.7848205566406, 309.679867399362, 296.078744577395, 288, 122.78459167480469, 129.679867399362, 116.078744577395, 287, 301.6958312988281, 301.896667480469, 301.429779052734, 12, 318.9327087402344, 318.93270746299, 318.93270746299, 12, 310.1324462890625, 312.077850583551, 307.656371351512, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 296.4477844238281, 297.006723098274, 296.078744577395, 12, 310.89678955078125, 317.7, 304.0, 600, 130.8968048095703, 137.7, 124.0, 600, 6.271833333333325, 7.1, 4.9, 600, 6.272916666666667, 7.1, 4.9, 288, 5.91763659372932, 5.9453532892447, 5.88176122520016, 12, 6.2756350966107055, 6.97272727272727, 5.42, 287, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.633333333333333, 7.8, 7.2, 12, 3.0, 3.0, 3.0, 12, 6.180231472628761, 7.0086438756828, 4.81106700410003, 288, 5.828472147289868, 5.85808174174413, 5.79162936304621, 12, 6.182998898931341, 6.8805881688153, 5.33144794117328, 287, 7.63666340744608, 7.63666340744608, 7.63666340744608, 12, 7.711470158051427, 7.71147015805143, 7.71147015805143, 12, 7.5189501342478655, 7.71147015805143, 7.11418900692143, 12, 2.9390874733946, 2.9390874733946, 2.9390874733946, 12, , , , , , , , , 158.607177734375, 161.121, 156.52, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.478326504997, 8842.4804403, 8842.4762137, 60, 88.70797210841666, 88.7080073383333, 88.707936895, 60, 4608.2731334483315, 4608.3102435, 4608.2359008, 60, 46.137885557472224, 46.1385040583333, 46.1372650133333, 60, , , , , , , , , 158.04786682128906, 159.18, 156.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 123024.446327212, 123056.55, 122956.75, 599, 0.7000000000000128, 0.7, 0.7, 1198, 352.32916259765625, 352.36, 352.28, 599, 352.32916259765625, 352.36, 352.28, 599, 0.0, 0.0, 0.0, 599, 0.005752508361203964, 0.01, 0.0, 598, 2.6051419031719454, 2.99, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.477011929881, 8842.479136, 8842.474885, 599, 88.70795019883133, 88.7079856, 88.70791475, 599, 4608.328456929883, 4608.364811, 4608.29085, 599, 46.13880761549807, 46.1394135166667, 46.1381808333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5981636060099846, 1.6, 1.5, 1198, 0.7204173622704613, 0.73, 0.72, 599, 0.0006521739130434783, 0.03, -0.03, 598, -0.010884808013355464, -0.01, -0.02, 599, 0.00030100334448160507, 0.04, -0.05, 598, 0.03806343906510853, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3981636060100398, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.000585284280936455, 0.03, -0.04, 598, 0.27821833333333335, 0.2876, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5152583333333334, 0.5326, 0.4989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812498275862072, 2.58174, 2.58079, 58, 32.14331379310345, 32.1453, 32.1417, 58, 1439.003275862069, 1439.031, 1438.978, 58, -1.3432379310344822, -1.3377, -1.3484, 58
2018-09-08 12:32:00, 4375.818571428571, 4379.5, 4372.9, 7, 4383.821428571428, 4387.5, 4380.9, 7, 8.002857142857142, 8.01, 8.0, 7, 11.266575000000026, 11.269, 11.265, 120, 1491.9729333333332, 1491.988, 1491.961, 120, 1004.5323333333328, 1004.64, 1004.49, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -6.5, -6.5, -6.5, 12, -6.640199999999994, -6.62, -6.67, 50, -6.5, -6.5, -6.5, 30, 96.42666666666673, 96.5, 96.3, 30, 376.5, 393.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.97289630213135, -6.96391177697041, -6.9908715845101, 12, -1.0296666666666674, -1.02, -1.05, 60, -1.5489999999999986, -1.53, -1.55, 60, 0.2210546909788868, 0.222154, 0.219326, 521, 5.137000000000008, 5.137, 5.137, 521, -26.21032629558524, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6686.5, 6939.0, 6434.0, 2, 12329.0, 20000.0, 4658.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4206621919042, 1007.52679946307, 1007.38639736416, 12, 1007.0, 1007.0, 1007.0, 60, 96.43333333333332, 96.5, 96.3, 12, -6.429333333333328, -6.41, -6.45, 60, -6.5, -6.5, -6.5, 29, 97.32413793103444, 97.7, 96.8, 29, , , , , 312.26629638671875, 360.0, 0.0, 599, 132.26629638671875, 251.5, 8.0, 599, 1.8342237061769617, 4.5, 0.0, 599, 314.89892578125, 320.8, 306.3, 286, 134.89295959472656, 140.8, 126.30000000000001, 285, 310.6066589355469, 311.231323242188, 310.145568847656, 12, 326.79998779296875, 326.8, 326.8, 12, 319.9584045410156, 320.8, 317.7, 12, 266.0, 266.0, 266.0, 12, 304.3999938964844, 304.4, 304.4, 12, 306.92694091796875, 312.876548845744, 298.18946443419, 286, 126.91272735595703, 132.876548845744, 118.18946443419, 287, 302.4637756347656, 303.107696533203, 301.967559814453, 12, 318.9327087402344, 318.93270746299, 318.93270746299, 12, 311.9986267089844, 312.87654884574397, 309.679867399362, 12, 256.2960205078125, 256.296031734263, 256.296031734263, 12, 296.0787353515625, 296.078744577395, 296.078744577395, 12, 314.908203125, 321.0, 306.3, 599, 134.908203125, 141.0, 126.30000000000001, 599, 6.797996661101837, 7.4, 5.7, 599, 6.801052631578941, 7.3, 5.7, 285, 6.045182604843308, 6.13567699269055, 5.95757048381484, 12, 6.790149396058477, 7.3, 6.0, 286, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.224999999999999, 7.3, 7.1, 12, 3.0, 3.0, 3.0, 12, 6.700117013607826, 7.20239909353582, 5.59034235551368, 286, 5.956500933802677, 6.04645934201244, 5.86993787607664, 12, 6.689751869448874, 7.19473294360898, 5.90425078616714, 286, 7.63666340744608, 7.63666340744608, 7.63666340744608, 12, 7.711470158051427, 7.71147015805143, 7.71147015805143, 12, 7.1305054225590965, 7.20239909353582, 7.01109387673358, 12, 2.9390874733946, 2.9390874733946, 2.9390874733946, 12, , , , , , , , , 158.463623046875, 160.146, 156.191, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.474026106667, 8842.4761425, 8842.4718983, 60, 88.70790043511109, 88.7079357083333, 88.7078649716667, 60, 4608.349671656667, 4608.3875845, 4608.3115507, 60, 46.139161194277776, 46.139793075, 46.138525845, 60, , , , , , , , , 157.75010681152344, 158.65, 156.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 123124.33333333333, 123156.55, 123056.65, 600, 0.6977777777777797, 0.7, 0.6, 900, 352.347900390625, 352.37, 352.32, 600, 352.347900390625, 352.37, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0017970049916805337, 0.01, -0.01, 601, 2.18213333333333, 2.46, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.472690951672, 8842.474878, 8842.470539, 600, 88.70787818252778, 88.7079146333333, 88.7078423166667, 600, 4608.402847005001, 4608.441548, 4608.36494, 600, 46.14004745008337, 46.1406924666667, 46.1394156666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6255555555555794, 1.7, 1.5, 900, 0.7200000000000105, 0.72, 0.72, 600, -0.0002495840266222965, 0.04, -0.03, 601, -0.010416666666666533, -0.01, -0.02, 600, 1.6638935108152944e-05, 0.04, -0.04, 601, -0.0006666666666666639, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4277777777777707, 1.6, 1.3, 900, 0.0, 0.0, 0.0, 601, -0.0001331114808652247, 0.03, -0.03, 601, 0.2793966666666666, 0.2876, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5174383333333332, 0.5325, 0.5008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805963793103444, 2.58098, 2.58021, 58, 32.14201379310345, 32.1437, 32.1405, 58, 1438.9676034482757, 1438.988, 1438.945, 58, -1.3503431034482754, -1.3464, -1.3551, 58
2018-09-08 12:33:00, 4376.1475, 4383.93, 4371.95, 4, 4384.1425, 4391.92, 4379.94, 4, 7.995, 8.0, 7.99, 4, 11.267783333333321, 11.276, 11.263, 120, 1492.0255916666667, 1492.13, 1491.931, 120, 1004.5058333333327, 1004.54, 1004.26, 60, 2.0, 2.0, 2.0, 60, 0.9379999999999984, 0.97, 0.91, 60, -6.533333333333332, -6.5, -6.6, 12, -6.676800000000002, -6.65, -6.7, 50, -6.536666666666664, -6.5, -6.6, 30, 96.28000000000004, 96.3, 96.2, 30, 295.0, 328.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0263195308673865, -6.9908715845101, -7.09046611132334, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5479999999999987, -1.53, -1.57, 60, 0.2169596122840692, 0.221072, 0.212737, 521, 5.137000000000008, 5.137, 5.137, 521, -26.28950095969273, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5112.5, 5699.0, 4526.0, 2, 1707.5, 2129.0, 1286.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3849149881885, 1007.42651208525, 1007.14570729728, 12, 1007.0, 1007.0, 1007.0, 60, 96.28333333333332, 96.3, 96.2, 12, -6.47066666666667, -6.44, -6.5, 60, -6.5, -6.5, -6.5, 31, 97.81612903225813, 97.9, 97.6, 31, , , , , 304.9040222167969, 341.0, 118.1, 601, 124.90401458740234, 349.2, 0.30000000000001137, 601, 2.9317803660565738, 6.3, 0.2, 601, 318.45770263671875, 325.0, 312.0, 287, 138.45126342773438, 145.0, 132.0, 288, 312.0926513671875, 312.85546875, 311.329925537109, 12, 326.79998779296875, 326.8, 326.8, 12, 322.949951171875, 325.0, 320.8, 12, 276.218994140625, 298.6, 266.0, 12, 305.191650390625, 306.3, 304.4, 12, 310.5342102050781, 317.194171539115, 303.950880035499, 286, 130.53421020507812, 137.194171539115, 123.950880035499, 286, 304.020263671875, 304.809600830078, 303.216918945312, 12, 318.9327087402344, 318.93270746299, 318.93270746299, 12, 315.109619140625, 317.194171539115, 312.87654884574397, 12, 267.29705810546875, 290.150115775838, 256.296031734263, 12, 296.95819091796875, 298.18946443419, 296.078744577395, 12, 318.45721435546875, 325.2, 312.0, 600, 138.45721435546875, 145.2, 132.0, 600, 6.725333333333333, 7.4, 5.7, 600, 6.727777777777783, 7.4, 5.7, 288, 6.237415466354044, 6.31808362369339, 6.15517601951899, 12, 6.741346214760849, 7.29, 5.86, 287, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 3.466666666666667, 4.5, 3.0, 12, 6.623921576485567, 7.29518645080758, 5.59702042248606, 286, 6.145618517117225, 6.22297832316658, 6.06304468778075, 12, 6.634235969684808, 7.18474692876348, 5.75741110489325, 287, 7.63666340744608, 7.63666340744608, 7.63666340744608, 12, 7.711470158051427, 7.71147015805143, 7.71147015805143, 12, 7.295186450807578, 7.29518645080758, 7.29518645080758, 12, 3.402339235348657, 4.40159016251603, 2.9390874733946, 12, 1.542, 1.542, 1.542, 1, , , , , 158.68038940429688, 160.556, 156.67, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.46970267, 8842.4718271, 8842.4675816, 60, 88.70782837783332, 88.707863785, 88.7077930266667, 60, 4608.426387838333, 4608.4640453, 4608.3888496, 60, 46.140439797305554, 46.1410674216667, 46.13981416, 60, , , , , , , , , 158.38331604003906, 159.28, 157.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 123224.33333333333, 123256.55, 123156.65, 600, 0.6839679358717539, 0.7, 0.6, 998, 352.3285217285156, 352.37, 352.29, 600, 352.3285217285156, 352.37, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, -0.0, -0.01, 600, 2.6152333333333306, 2.95, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.46842745, 8842.470532, 8842.466297, 600, 88.70780712416668, 88.7078422, 88.7077716166667, 600, 4608.480490095005, 4608.517706, 4608.441677, 600, 46.14134150158336, 46.1419617666667, 46.1406946166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5240480961923804, 1.8, 1.3, 998, 0.7200666666666772, 0.73, 0.72, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.011216666666666514, -0.01, -0.02, 600, 0.00031666666666666665, 0.03, -0.04, 600, -0.05516666666666674, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3847695390781372, 1.6, 1.1, 998, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.280465, 0.2888, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5194199999999999, 0.5348, 0.4936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807531578947365, 2.58146, 2.58041, 57, 32.14180350877193, 32.1435, 32.1406, 57, 1438.9777017543856, 1439.019, 1438.959, 57, -1.3481456140350876, -1.3398, -1.3518, 57
2018-09-08 12:34:00, 4373.713333333333, 4374.41, 4372.48, 3, 4381.706666666666, 4382.4, 4380.48, 3, 7.993333333333333, 8.0, 7.99, 3, 11.2855, 11.295, 11.275, 120, 1492.120058333333, 1492.163, 1492.089, 120, 1004.5278333333334, 1004.55, 1004.49, 60, 2.0, 2.0, 2.0, 60, 0.9089999999999988, 0.91, 0.88, 60, -6.599999999999999, -6.6, -6.6, 12, -6.714400000000003, -6.68, -6.76, 50, -6.609999999999996, -6.6, -6.7, 30, 96.53666666666666, 97.2, 96.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.065829216434171, -6.99640175128764, -7.10395359736503, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5476666666666652, -1.53, -1.55, 60, 0.21151275722543356, 0.212893, 0.210048, 519, 5.137040462427753, 5.158, 5.137, 519, -26.324315992292707, -25.83, -26.66, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4147.5, 4189.0, 4106.0, 2, 2042.5, 2766.0, 1319.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4137083092382, 1007.43710859066, 1007.37693621676, 12, 1007.0, 1007.0, 1007.0, 60, 96.48333333333333, 97.0, 96.2, 12, -6.520999999999999, -6.48, -6.54, 60, -6.582758620689652, -6.5, -6.6, 29, 97.92068965517241, 98.2, 97.7, 29, , , , , 314.19683837890625, 360.0, 1.7, 600, 134.1968231201172, 215.6, 95.10000000000002, 600, 3.188833333333333, 6.2, 0.2, 600, 321.32989501953125, 334.6, 305.9, 287, 141.32989501953125, 154.60000000000002, 125.89999999999998, 287, 313.4255065917969, 313.997222900391, 312.94677734375, 11, 328.57159423828125, 334.6, 326.8, 11, 327.5892333984375, 334.6, 325.0, 11, 298.6000061035156, 298.6, 298.6, 11, 306.2090759277344, 308.1, 305.9, 11, 313.28973388671875, 326.908117681004, 297.658549602778, 288, 133.28973388671875, 146.908117681004, 117.658549602778, 288, 305.3751525878906, 305.936340332031, 304.895782470703, 11, 320.70623779296875, 326.908117681004, 318.93270746299, 11, 319.7574157714844, 326.908117681004, 317.194171539115, 11, 290.1501159667969, 290.150115775838, 290.150115775838, 11, 298.02001953125, 300.042410417803, 297.658549602778, 11, 321.46844482421875, 334.6, 309.9, 600, 141.4684600830078, 154.60000000000002, 129.89999999999998, 600, 5.705499999999991, 7.1, 4.3, 600, 5.708710801393723, 7.1, 4.3, 287, 6.337655682749074, 6.34749303621171, 6.31912225705329, 11, 5.710703199239782, 7.07, 4.44, 287, 7.74545454545455, 7.74545454545455, 7.74545454545455, 11, 7.799999999999998, 7.8, 7.8, 11, 7.4, 7.4, 7.4, 11, 4.445454545454544, 4.5, 4.3, 11, 5.59818635335423, 7.00289023850476, 4.18959061724867, 288, 6.242623366242614, 6.25281391638255, 6.22506896239661, 11, 5.600091165824566, 6.9702332291513, 4.33002862699168, 287, 7.63666340744608, 7.63666340744608, 7.63666340744608, 11, 7.711470158051427, 7.71147015805143, 7.71147015805143, 11, 7.295186450807578, 7.29518645080758, 7.29518645080758, 11, 4.34377210471584, 4.40159016251603, 4.18959061724867, 11, , , , , , , , , 158.76394653320312, 161.199, 157.03, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.465385288333, 8842.4675096, 8842.4632603, 60, 88.70775642147224, 88.7077918266667, 88.707721005, 60, 4608.50250916, 4608.5402576, 4608.4653027, 60, 46.141708486, 46.1423376266667, 46.1410883783333, 60, , , , , , , , , 159.14674377441406, 160.21, 158.03, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 123324.3871048253, 123356.65, 123256.65, 601, 0.6367088607594877, 0.7, 0.6, 632, 352.3570556640625, 352.39, 352.32, 600, 352.3570556640625, 352.39, 352.32, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, 2.3593178036605638, 2.84, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.464119549082, 8842.46629, 8842.461901, 601, 88.70773532581813, 88.7077715, 88.70769835, 601, 4608.557286206324, 4608.591041, 4608.51783, 601, 46.142621436772046, 46.1431840166667, 46.1419638333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.51677215189874, 1.7, 1.4, 632, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666647, 0.04, -0.03, 600, -0.013399999999999839, -0.01, -0.02, 600, -0.0002500000000000001, 0.04, -0.05, 600, 0.015500000000000002, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3727848101265858, 1.6, 1.2, 632, 0.0, -0.0, -0.0, 600, 0.00011666666666666654, 0.05, -0.04, 600, 0.27936833333333333, 0.2887, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5173983333333332, 0.5346, 0.5043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806737931034487, 2.58126, 2.58023, 58, 32.14138103448276, 32.1423, 32.1403, 58, 1438.9742241379306, 1439.007, 1438.947, 58, -1.3487655172413793, -1.3419, -1.3545, 58
2018-09-08 12:35:00, 4373.166666666667, 4374.96, 4372.18, 6, 4381.166666666667, 4382.96, 4380.18, 6, 8.0, 8.0, 8.0, 6, 11.293458333333332, 11.296, 11.292, 120, 1492.1064749999985, 1492.144, 1492.069, 120, 1004.543666666667, 1004.58, 1004.46, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -6.700000000000002, -6.7, -6.7, 12, -6.807799999999997, -6.76, -6.85, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.67333333333333, 97.4, 96.0, 30, 196.5, 229.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.127504981904173, -7.04263856848934, -7.23052740364761, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.5456666666666654, -1.53, -1.55, 60, 0.21019549616858269, 0.212292, 0.208435, 522, 5.137040229885065, 5.158, 5.137, 522, -26.374386973179913, -25.83, -26.66, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3946.0, 4014.0, 3878.0, 2, 3857.5, 4871.0, 2844.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4309437672451, 1007.46776317735, 1007.38753333245, 12, 1007.0, 1007.0, 1007.0, 60, 96.76666666666667, 97.4, 96.0, 12, -6.541000000000001, -6.53, -6.56, 60, -6.519354838709678, -6.5, -6.6, 31, 97.9354838709677, 98.2, 97.7, 31, , , , , 310.8418884277344, 326.4, 286.2, 600, 130.84188842773438, 146.39999999999998, 106.19999999999999, 600, 4.068666666666659, 6.0, 1.1, 600, 323.8227233886719, 333.4, 314.4, 287, 143.82272338867188, 153.39999999999998, 134.39999999999998, 287, 314.6865539550781, 315.218231201172, 314.118896484375, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 298.6000061035156, 298.6, 298.6, 12, 305.8999938964844, 305.9, 305.9, 12, 315.83978271484375, 325.689277858486, 306.182928617137, 287, 135.83978271484375, 145.689277858486, 126.182928617137, 287, 306.657470703125, 307.200073242188, 306.068023681641, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 290.1501159667969, 290.150115775838, 290.150115775838, 12, 297.6585388183594, 297.658549602778, 297.658549602778, 12, 323.81707763671875, 333.4, 314.4, 600, 143.81707763671875, 153.39999999999998, 134.39999999999998, 600, 5.645833333333338, 6.9, 4.7, 600, 5.647735191637634, 6.9, 4.7, 287, 6.34521229307908, 6.36272189349114, 6.33288052943227, 12, 5.652114898989904, 6.73, 4.86, 288, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.199999999999999, 7.4, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.53303449547694, 6.77747088442691, 4.58247015515928, 287, 6.247594388240927, 6.26516248008804, 6.23525490409683, 12, 5.537407363979948, 6.6108393690657, 4.74993718566659, 288, 7.63666340744608, 7.63666340744608, 7.63666340744608, 12, 7.711470158051427, 7.71147015805143, 7.71147015805143, 12, 7.083242679396309, 7.29518645080758, 7.00289023850476, 12, 4.18959061724867, 4.18959061724867, 4.18959061724867, 12, , , , , , , , , 158.705078125, 160.769, 156.572, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.461074726665, 8842.4631884, 8842.4589667, 60, 88.70768457877782, 88.7077198066667, 88.707649445, 60, 4608.579903583332, 4608.6180011, 4608.5415857, 60, 46.14299839305555, 46.1436333516667, 46.1423597616667, 60, , , , , , , , , 158.85092163085938, 160.22, 157.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 123424.50018333331, 123456.65, 123356.75, 600, 0.634749034749036, 0.7, 0.6, 518, 352.3584899902344, 352.39, 352.33, 600, 352.3584899902344, 352.39, 352.33, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, 1.8889148580968214, 3.11, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.459693557597, 8842.461894, 8842.457362, 599, 88.70766155929331, 88.7076982333333, 88.7076227, 599, 4608.629467442403, 4608.663641, 4608.591167, 599, 46.143824457373434, 46.1443940166667, 46.1431861166667, 599, , , , , 11.21702838063439, 12.0, 10.0, 599, 1.5772200772200737, 1.8, 1.5, 518, 0.7200166666666772, 0.73, 0.72, 600, -1.6666666666666522e-05, 0.04, -0.04, 600, -0.018516666666666418, -0.01, -0.02, 600, -0.00023333333333333387, 0.04, -0.04, 600, -0.02333333333333335, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4386100386100187, 1.6, 1.3, 518, 0.0, 0.0, 0.0, 600, -0.0004000000000000002, 0.04, -0.05, 600, 0.2789816666666667, 0.2871, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5166583333333334, 0.5317, 0.5012, 60, -0.026333333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580809999999999, 2.5813, 2.58028, 54, 32.14117962962963, 32.1434, 32.1397, 54, 1438.983111111111, 1439.015, 1438.95, 54, -1.3468351851851852, -1.3399, -1.3539, 54
2018-09-08 12:36:00, 4376.24, 4379.64, 4372.58, 3, 4384.24, 4387.64, 4380.58, 3, 8.0, 8.0, 8.0, 3, 11.27727499999999, 11.294, 11.261, 120, 1492.0421916666671, 1492.115, 1491.944, 120, 1004.5701666666672, 1004.58, 1004.53, 60, 2.0, 2.0, 2.0, 60, 0.8959999999999987, 0.91, 0.88, 60, -6.7749999999999995, -6.7, -6.8, 12, -6.874999999999997, -6.85, -6.9, 50, -6.7766666666666655, -6.7, -6.8, 30, 96.05666666666666, 96.2, 95.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.297334236278533, -7.23052740364761, -7.33008891842405, 12, -1.0281666666666676, -1.02, -1.03, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.20680299615384626, 0.208541, 0.205985, 520, 5.137121153846161, 5.158, 5.137, 520, -26.471807692307546, -26.24, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3798.0, 3953.0, 3643.0, 2, 2171.5, 2516.0, 1827.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4564893160133, 1007.46833182418, 1007.41818791253, 12, 1007.0, 1007.0, 1007.0, 60, 96.05833333333335, 96.2, 95.9, 12, -6.546666666666668, -6.51, -6.56, 60, -6.448275862068969, -6.4, -6.5, 29, 97.90344827586206, 98.1, 97.5, 29, , , , , 308.6758728027344, 326.0, 287.0, 601, 128.67587280273438, 146.0, 107.0, 601, 4.007820299500839, 5.6, 1.7, 601, 324.4906311035156, 334.1, 318.2, 286, 144.49063110351562, 154.10000000000002, 138.2, 286, 315.9764709472656, 316.670104980469, 315.360870361328, 12, 334.6000061035156, 334.6, 334.6, 12, 334.51666259765625, 334.6, 334.1, 12, 299.08270263671875, 304.4, 298.6, 12, 310.8595886230469, 314.4, 305.9, 12, 316.5664978027344, 326.355000517421, 310.229314538377, 286, 136.5664825439453, 146.355000517421, 130.229314538377, 286, 307.97216796875, 308.694213867188, 307.345245361328, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 326.81591796875, 326.908117681004, 326.355000517421, 12, 290.64349365234375, 296.078744577395, 290.150115775838, 12, 302.63238525390625, 306.182928617137, 297.658549602778, 12, 324.4781494140625, 334.4, 318.2, 600, 144.47813415527344, 154.39999999999998, 138.2, 600, 5.909666666666667, 7.0, 5.1, 600, 5.909440559440561, 7.0, 5.1, 286, 6.33450050204683, 6.34571727019501, 6.3217845939352, 12, 5.905429116338207, 6.92, 5.16, 286, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 6.966666666666666, 7.1, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.7939137226734205, 6.88095439273238, 4.98142792537538, 286, 6.23387373669927, 6.24566101318899, 6.22056957387544, 12, 5.789744090162911, 6.80350785095811, 5.04251886211038, 286, 7.63666340744608, 7.63666340744608, 7.63666340744608, 12, 7.711470158051427, 7.71147015805143, 7.71147015805143, 12, 6.849535279541708, 7.00289023850476, 6.77747088442691, 12, 4.18959061724867, 4.18959061724867, 4.18959061724867, 12, , , , , , , , , 158.60972595214844, 160.378, 157.083, 60, , , , , 123524.5, 123556.0, 123457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.456796926668, 8842.4588952, 8842.4547004, 60, 88.7076132821111, 88.7076482533333, 88.70757834, 60, 4608.6578414666665, 4608.6959469, 4608.6193004, 60, 46.14429735777779, 46.1449324483333, 46.1436550066667, 60, , , , , , , , , 158.93984985351562, 160.82, 157.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 123524.50839999974, 123556.66, 123456.75, 600, 0.6651428571428659, 0.9, 0.6, 1050, 352.37091064453125, 352.41, 352.35, 601, 352.37091064453125, 352.41, 352.35, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, -0.0, 601, 2.4921797004991606, 3.32, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.455462883527, 8842.457397, 8842.453453, 601, 88.70759104805879, 88.7076232833333, 88.70755755, 601, 4608.712898229613, 4608.757833, 4608.663765, 601, 46.145214970493626, 46.1459638833333, 46.1443960833333, 601, , , , , 11.898502495840265, 12.0, 11.0, 601, 1.573142857142879, 2.4, 1.4, 1050, 0.7200000000000105, 0.72, 0.72, 601, 0.0010648918469217973, 0.04, -0.03, 601, -0.018319467554076298, -0.01, -0.02, 601, -8.319467554076523e-05, 0.04, -0.04, 601, -0.006988352745424305, 3.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4386666666666599, 2.2, 1.2, 1050, 0.0, 0.0, 0.0, 601, -0.0001830282861896841, 0.05, -0.05, 601, 0.2778816666666667, 0.2851, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5146366666666666, 0.5279, 0.4993, 60, -0.06249999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580678225806451, 2.58132, 2.58033, 62, 32.140133870967745, 32.1417, 32.1387, 62, 1438.9783548387097, 1439.016, 1438.959, 62, -1.347553225806452, -1.3398, -1.3515, 62
2018-09-08 12:37:00, 4375.78, 4382.2, 4372.18, 3, 4383.79, 4390.21, 4380.19, 3, 8.01, 8.01, 8.01, 3, 11.26275, 11.267, 11.256, 120, 1492.0643666666658, 1492.148, 1491.788, 120, 1004.574833333334, 1004.58, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -6.700000000000002, -6.7, -6.7, 12, -6.881199999999995, -6.88, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 29, 95.98275862068964, 96.3, 95.8, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.233923646637923, -7.19006083797433, -7.25756778997976, 12, -1.026500000000001, -1.02, -1.03, 60, -1.5456666666666656, -1.53, -1.55, 60, 0.2055809270633397, 0.206538, 0.202467, 521, 5.137080614203462, 5.158, 5.137, 521, -26.555297504798336, -24.17, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2991.0, 3122.0, 2860.0, 2, 1197.5, 1253.0, 1142.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4610766552241, 1007.46776249659, 1007.45773359728, 12, 1007.0, 1007.0, 1007.0, 60, 95.97500000000001, 96.3, 95.8, 12, -6.583333333333337, -6.54, -6.61, 60, -6.486666666666666, -6.4, -6.5, 30, 97.48333333333335, 97.6, 97.1, 30, , , , , 307.70703125, 324.2, 278.3, 600, 127.70703887939453, 144.2, 98.30000000000001, 600, 3.445166666666665, 5.9, 1.2, 600, 322.6687927246094, 328.2, 315.4, 287, 142.6687774658203, 148.2, 135.39999999999998, 287, 317.1860656738281, 317.474609375, 316.804046630859, 12, 334.6000061035156, 334.6, 334.6, 12, 334.1000061035156, 334.1, 334.1, 12, 304.3999938964844, 304.4, 304.4, 12, 314.70001220703125, 315.4, 314.4, 12, 314.7048034667969, 320.334670379444, 307.325682848772, 287, 134.70480346679688, 140.334670379444, 127.325682848772, 287, 309.19219970703125, 309.476440429688, 308.830596923828, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 326.3550109863281, 326.355000517421, 326.355000517421, 12, 296.0787353515625, 296.078744577395, 296.078744577395, 12, 306.59100341796875, 307.325682848772, 306.182928617137, 12, 322.6611328125, 328.2, 315.4, 600, 142.6611328125, 148.2, 135.39999999999998, 600, 5.859666666666672, 6.6, 5.2, 600, 5.860278745644611, 6.6, 5.2, 287, 6.312928579401375, 6.34209610027858, 6.27012534818943, 12, 5.858572790845521, 6.5, 5.31, 286, 7.74545454545455, 7.74545454545455, 7.74545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 5.747626012579858, 6.49028094742447, 5.08571674799667, 287, 6.208201532885654, 6.238232662995, 6.16553696974203, 12, 5.7458802735743415, 6.38633106300142, 5.19853187526093, 286, 7.63666340744608, 7.63666340744608, 7.63666340744608, 12, 7.711470158051427, 7.71147015805143, 7.71147015805143, 12, 6.880954392732378, 6.88095439273238, 6.88095439273238, 12, 4.18959061724867, 4.18959061724867, 4.18959061724867, 12, , , , , , , , , 158.66049194335938, 160.629, 156.824, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.452531988332, 8842.4546266, 8842.4504302, 60, 88.7075421998055, 88.70757711, 88.70750717, 60, 4608.734670809999, 4608.7720136, 4608.6972375, 60, 46.145577846833355, 46.1462002266667, 46.1449539583333, 60, , , , , , , , , 158.8191375732422, 159.72, 157.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 123624.45632721175, 123656.56, 123556.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.37493896484375, 352.4, 352.34, 599, 352.37493896484375, 352.4, 352.34, 599, 0.0, 0.0, 0.0, 599, 0.007813021702837972, 0.01, 0.0, 599, 3.278130217028388, 3.66, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.451358497494, 8842.453446, 8842.449295, 599, 88.70752264162488, 88.7075574333333, 88.70748825, 599, 4608.800179088482, 4608.841635, 4608.757954, 599, 46.14666965147465, 46.1473605833333, 46.1459659, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0002671118530884809, 0.04, -0.04, 599, -0.019599332220367003, -0.01, -0.02, 599, -0.0008347245409015029, 0.04, -0.03, 599, 0.03355592654424034, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2158597662771569, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006176961602671121, 0.04, -0.04, 599, 0.2771466666666666, 0.2846, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5132866666666666, 0.527, 0.5014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803470175438603, 2.58076, 2.58007, 57, 32.139717543859646, 32.1418, 32.1384, 57, 1438.959491228069, 1438.984, 1438.943, 57, -1.351357894736842, -1.3463, -1.3549, 57
2018-09-08 12:38:00, 4373.11, 4375.07, 4368.82, 4, 4381.115, 4383.08, 4376.82, 4, 8.004999999999999, 8.01, 8.0, 4, 11.270641666666672, 11.279, 11.259, 120, 1492.1401583333334, 1492.166, 1492.111, 120, 1004.5923333333326, 1004.6, 1004.58, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -6.700000000000002, -6.7, -6.7, 12, -6.879799999999998, -6.87, -6.9, 50, -6.699999999999997, -6.7, -6.7, 31, 96.4483870967742, 96.5, 96.4, 31, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.170992188066873, -7.1631455153759, -7.17659695427471, 12, -1.025500000000001, -1.02, -1.03, 60, -1.5446666666666657, -1.53, -1.55, 60, 0.2044910383141763, 0.205414, 0.199838, 522, 5.1371609195402375, 5.158, 5.116, 522, -26.571839080459643, -21.68, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2391.5, 2510.0, 2273.0, 2, 1162.5, 1254.0, 1071.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4777908642524, 1007.48781962615, 1007.46776207334, 12, 1007.0, 1007.0, 1007.0, 60, 96.44166666666668, 96.5, 96.4, 12, -6.593666666666669, -6.57, -6.64, 60, -6.4700000000000015, -6.4, -6.5, 30, 97.38333333333335, 98.0, 96.9, 30, , , , , 307.4180603027344, 339.4, 248.4, 599, 127.41804504394531, 159.39999999999998, 68.39999999999998, 599, 2.752086811352253, 5.3, 0.7, 599, 319.6180725097656, 328.8, 310.9, 288, 139.61805725097656, 148.8, 130.89999999999998, 288, 317.6388854980469, 317.8193359375, 317.493957519531, 12, 334.6000061035156, 334.6, 334.6, 12, 331.5584411621094, 334.1, 328.8, 12, 304.3999938964844, 304.4, 304.4, 12, 314.4168395996094, 315.4, 310.9, 12, 311.583251953125, 321.062027128658, 302.716333663871, 288, 131.5940704345703, 141.062027128658, 122.716333663871, 287, 309.6412353515625, 309.830718994141, 309.482513427734, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 323.6603698730469, 326.355000517421, 321.062027128658, 12, 296.0787353515625, 296.078744577395, 296.078744577395, 12, 306.2529296875, 307.325682848772, 302.716333663871, 12, 319.6000061035156, 328.8, 310.9, 601, 139.60000610351562, 148.8, 130.89999999999998, 601, 5.776871880199668, 6.9, 4.6, 601, 5.778819444444444, 6.9, 4.6, 288, 6.23007419195348, 6.26522798468502, 6.20570831883051, 12, 5.781947601010102, 6.74, 4.63, 288, 7.547954545454547, 7.74545454545455, 7.53, 12, 7.799999999999998, 7.8, 7.8, 12, 6.966666666666668, 7.0, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.6714202036272, 6.78364055506347, 4.49467427365215, 288, 6.125233122566865, 6.15621282844486, 6.1009460656139, 12, 5.674422862737753, 6.62180944491602, 4.52573228102598, 288, 7.454422851488583, 7.63666340744608, 7.43785552821972, 12, 7.711470158051427, 7.71147015805143, 7.71147015805143, 12, 6.840406960370334, 6.88095439273238, 6.78364055506347, 12, 4.18959061724867, 4.18959061724867, 4.18959061724867, 12, , , , , 1.637, 1.637, 1.637, 1, 158.65411376953125, 160.798, 156.49, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 352.90313720703125, 353.0, 352.9, 541, 8842.448259866667, 8842.4503575, 8842.4461701, 60, 88.70747099777778, 88.7075059583333, 88.7074361683333, 60, 4608.810160908334, 4608.8475386, 4608.7732242, 60, 46.14683601513888, 46.1474589766667, 46.1462204033333, 60, , , , , , , , , 158.981201171875, 159.99, 157.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 123724.34333333306, 123756.56, 123656.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.36248779296875, 352.39, 352.33, 599, 352.36248779296875, 352.39, 352.33, 599, 0.0, 0.0, 0.0, 599, 0.003923205342237051, 0.01, -0.01, 599, 3.093116666666665, 3.66, 2.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.447136898338, 8842.449288, 8842.444985, 600, 88.70745228163888, 88.7074881333333, 88.7074164166667, 600, 4608.878216198327, 4608.916947, 4608.841122, 600, 46.14797026997225, 46.1486157833333, 46.1473520333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2020016680567402, 1.4, 1.2, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0003672787979966611, 0.04, -0.03, 599, -0.019799666110183366, -0.01, -0.02, 599, -0.000400667779632721, 0.03, -0.03, 599, -0.03005008347245407, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.101000834028349, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0004340567612687816, 0.05, -0.04, 599, 0.2764016666666667, 0.281, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5119, 0.5203, 0.4942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806006896551725, 2.58111, 2.58033, 58, 32.14008620689654, 32.1421, 32.1388, 58, 1438.9737586206898, 1439.006, 1438.957, 58, -1.3484931034482757, -1.3417, -1.352, 58
2018-09-08 12:39:00, 4375.089999999999, 4379.28, 4371.03, 6, 4383.085, 4387.28, 4379.03, 6, 7.995, 8.0, 7.99, 6, 11.282741666666679, 11.288, 11.278, 120, 1492.1093333333324, 1492.156, 1491.949, 120, 1004.5878333333328, 1004.61, 1004.49, 60, 2.0, 2.0, 2.0, 60, 0.9206666666666666, 0.93, 0.91, 60, -6.700000000000002, -6.7, -6.7, 12, -6.858200000000004, -6.83, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.54666666666661, 96.6, 96.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.158668947604749, -7.14970649681158, -7.17659695427471, 12, -1.024500000000001, -1.02, -1.03, 60, -1.5443333333333322, -1.53, -1.55, 60, 0.20481441650671803, 0.205787, 0.202006, 521, 5.137120921305191, 5.158, 5.116, 521, -26.65777351247588, -22.93, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1970.5, 2075.0, 1866.0, 2, 1015.5, 1083.0, 948.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4761190384608, 1007.49784790865, 1007.40758931717, 12, 1007.0, 1007.0, 1007.0, 60, 96.53333333333335, 96.6, 96.4, 12, -6.610500000000008, -6.61, -6.64, 60, -6.5733333333333315, -6.5, -6.6, 30, 96.92000000000003, 97.8, 96.4, 30, , , , , 305.59039306640625, 324.2, 273.4, 600, 125.59038543701172, 144.2, 93.39999999999998, 600, 3.268333333333335, 5.9, 0.8, 600, 322.68658447265625, 329.2, 310.5, 286, 142.6865997314453, 149.2, 130.5, 286, 318.31005859375, 318.819213867188, 317.851104736328, 11, 334.6000061035156, 334.6, 334.6, 11, 328.9090881347656, 329.2, 328.8, 11, 304.3999938964844, 304.4, 304.4, 11, 310.8272705078125, 310.9, 310.5, 11, 314.7242126464844, 321.422540963086, 302.21493168404, 286, 134.70245361328125, 141.422540963086, 122.21493168404, 287, 310.32904052734375, 310.842254638672, 309.854095458984, 11, 326.9081115722656, 326.908117681004, 326.908117681004, 11, 321.16033935546875, 321.422540963086, 321.062027128658, 11, 296.0787353515625, 296.078744577395, 296.078744577395, 11, 302.62518310546875, 302.716333663871, 302.21493168404, 11, 322.8077697753906, 329.2, 317.2, 600, 142.80776977539062, 149.2, 137.2, 600, 5.887833333333331, 6.7, 4.8, 600, 5.890209790209792, 6.7, 4.8, 286, 6.165224387407301, 6.19756437021574, 6.129073816156, 11, 5.884618308520746, 6.59090909090909, 5.08, 287, 7.4809090909090905, 7.53, 7.3, 11, 7.654545454545456, 7.8, 7.4, 11, 6.9, 6.9, 6.9, 11, 4.299999999999999, 4.3, 4.3, 11, 5.777314870870277, 6.58741732145321, 4.68972326414061, 286, 6.058175055355978, 6.0911721140009, 6.02019613671011, 11, 5.771910986982399, 6.47758754282264, 4.97023836906291, 287, 7.386417796293713, 7.43785552821972, 7.19473294360898, 11, 7.560966409278888, 7.71147015805143, 7.29518645080758, 11, 6.78364055506347, 6.78364055506347, 6.78364055506347, 11, 4.18959061724867, 4.18959061724867, 4.18959061724867, 11, , , , , , , , , 158.55213928222656, 160.723, 156.572, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 352.90167236328125, 353.0, 352.9, 540, 8842.444010239999, 8842.4461, 8842.4419144, 60, 88.70740017066666, 88.707435, 88.70736524, 60, 4608.886790008334, 4608.9245279, 4608.8488741, 60, 46.14811316680554, 46.1487421316667, 46.147481235, 60, , , , , , , , , 158.8201141357422, 159.81, 157.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 123824.39710482501, 123856.66, 123756.66, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.3756103515625, 352.41, 352.35, 602, 352.3756408691406, 352.41, 352.35, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685528, 0.01, -0.01, 601, 2.7872878535773626, 2.96, 2.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.442821745433, 8842.444977, 8842.440643, 601, 88.70738036242373, 88.7074162833333, 88.70734405, 601, 4608.956396504164, 4608.995985, 4608.917067, 601, 46.1492732750693, 46.1499330833333, 46.1486177833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.7201331114808759, 0.73, 0.72, 601, 0.0002495840266222962, 0.04, -0.03, 601, -0.019800332778701888, -0.01, -0.02, 601, 3.3277870216306275e-05, 0.03, -0.04, 601, 0.03770764119601329, 2.5, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, -0.0, -0.0, 601, 0.00044925124792013257, 0.04, -0.04, 601, 0.2777300000000001, 0.2856, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5143466666666667, 0.5289, 0.5017, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806774137931034, 2.58137, 2.58024, 58, 32.13991206896552, 32.1426, 32.1382, 58, 1438.9790344827586, 1439.023, 1438.955, 58, -1.347337931034483, -1.338, -1.3525, 58
2018-09-08 12:40:00, 4374.4974999999995, 4375.71, 4373.06, 4, 4382.4925, 4383.7, 4381.05, 4, 7.995000000000001, 8.01, 7.99, 4, 11.27104166666667, 11.289, 11.26, 120, 1491.8971333333336, 1492.021, 1491.775, 120, 1004.6030000000002, 1004.61, 1004.55, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -6.6499999999999995, -6.6, -6.7, 12, -6.826199999999997, -6.82, -6.85, 50, -6.644827586206894, -6.6, -6.7, 29, 96.61379310344824, 96.8, 96.5, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.097657684657091, -7.03664071207726, -7.14970649681158, 12, -1.023166666666668, -1.02, -1.03, 60, -1.542666666666666, -1.53, -1.55, 60, 0.20269062427745682, 0.203581, 0.201239, 519, 5.137000000000008, 5.137, 5.137, 519, -26.707861271676176, -26.24, -27.07, 519, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1695.5, 1719.0, 1672.0, 2, 1117.5, 1312.0, 923.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4884176516949, 1007.49784766975, 1007.43767522468, 12, 1007.0, 1007.0, 1007.0, 60, 96.61666666666667, 96.7, 96.5, 12, -6.599333333333338, -6.57, -6.64, 60, -6.539999999999997, -6.5, -6.6, 30, 97.64333333333335, 98.3, 96.5, 30, , , , , 303.87994384765625, 339.2, 0.0, 601, 123.87993621826172, 180.0, 31.0, 601, 2.743094841930118, 5.0, 0.0, 601, 319.84332275390625, 326.0, 312.5, 287, 139.8433380126953, 146.0, 132.5, 287, 319.3749084472656, 319.791076660156, 318.924835205078, 12, 334.6000061035156, 334.6, 334.6, 12, 329.20001220703125, 329.2, 329.2, 12, 304.3999938964844, 304.4, 304.4, 12, 310.5, 310.5, 310.5, 12, 311.82952880859375, 318.188836672385, 304.351315875731, 287, 131.8295440673828, 138.188836672385, 124.351315875731, 287, 311.4067077636719, 311.823638916016, 310.955108642578, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 321.42254638671875, 321.422540963086, 321.422540963086, 12, 296.0787353515625, 296.078744577395, 296.078744577395, 12, 302.2149353027344, 302.21493168404, 302.21493168404, 12, 319.83001708984375, 326.0, 312.5, 599, 139.83001708984375, 146.0, 132.5, 599, 5.802003338898162, 6.6, 4.9, 599, 5.803135888501749, 6.6, 4.9, 287, 6.082910992738165, 6.12272885485556, 6.04345859429367, 12, 5.807263191354101, 6.48, 5.12727272727273, 286, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 6.8, 6.9, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.695470929926444, 6.49892059093588, 4.78468598681051, 287, 5.973979940179864, 6.01303889120784, 5.93448351134491, 12, 5.699594468377253, 6.36429940525228, 5.01379586585846, 286, 7.194732943608982, 7.19473294360898, 7.19473294360898, 12, 7.295186450807578, 7.29518645080758, 7.29518645080758, 12, 6.684294611911125, 6.78364055506347, 6.58741732145321, 12, 4.18959061724867, 4.18959061724867, 4.18959061724867, 12, , , , , , , , , 158.84555053710938, 160.543, 157.083, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 352.91094970703125, 353.0, 352.9, 539, 8842.439743789997, 8842.4418441, 8842.4376409, 60, 88.70732906316668, 88.7073640683333, 88.707294015, 60, 4608.9632646733335, 4609.0004915, 4608.9257869, 60, 46.14938774455557, 46.1500081916667, 46.148763115, 60, , , , , , , , , 159.14352416992188, 160.11, 158.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 123924.45632721175, 123956.56, 123856.76, 599, 0.6565177757520566, 0.7, 0.6, 1097, 352.3760986328125, 352.42, 352.32, 598, 352.3760681152344, 352.42, 352.32, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, 0.01, -0.01, 599, 2.7349582637729464, 3.16, 2.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.438425936558, 8842.440636, 8842.436355, 599, 88.70730709894269, 88.7073439333333, 88.7072725833333, 599, 4609.024736145227, 4609.058225, 4608.996104, 599, 46.15041226908737, 46.1509704166667, 46.1499350666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3776663628076509, 1.5, 1.2, 1097, 0.7201669449081908, 0.73, 0.72, 599, 0.0002504173622704509, 0.04, -0.04, 599, -0.019883138564273515, -0.01, -0.02, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.015551839464882918, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2211678832116626, 1.3, 1.1, 1096, 0.0, -0.0, -0.0, 599, 0.00015025041736227058, 0.04, -0.04, 599, 0.2761083333333333, 0.2834, 0.2676, 60, , , , , , , , , , , , , , , , , 0.5113533333333332, 0.5248, 0.4957, 60, -0.06349999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580621228070176, 2.5812, 2.58007, 57, 32.139305263157894, 32.1408, 32.1383, 57, 1438.9774736842103, 1439.013, 1438.944, 57, -1.3475000000000004, -1.3401, -1.3546, 57
2018-09-08 12:41:00, 4374.485, 4377.83, 4373.01, 4, 4382.4800000000005, 4385.82, 4381.0, 4, 7.994999999999999, 8.01, 7.99, 4, 11.247050000000005, 11.267, 11.235, 120, 1491.9754166666667, 1492.05, 1491.859, 120, 1004.6023333333341, 1004.62, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -6.675000000000001, -6.6, -6.7, 12, -6.820799999999995, -6.82, -6.83, 50, -6.679999999999997, -6.6, -6.7, 30, 96.96, 97.1, 96.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.077858523472937, -7.00980239738976, -7.10946371956334, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.20023415869980882, 0.201362, 0.199616, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.743671128106932, -26.24, -27.07, 523, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1625.5, 1638.0, 1613.0, 2, 2900.0, 3473.0, 2327.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4918075873051, 1007.50787582632, 1007.45773228012, 12, 1007.0, 1007.0, 1007.0, 60, 96.95, 97.1, 96.8, 12, -6.632999999999997, -6.61, -6.64, 60, -6.589999999999997, -6.5, -6.6, 30, 97.25999999999999, 97.9, 97.0, 30, , , , , 307.2114562988281, 326.2, 276.0, 600, 127.21145629882812, 146.2, 96.0, 600, 3.5416666666666674, 5.7, 1.0, 600, 324.00506591796875, 332.3, 314.9, 286, 144.0050506591797, 152.29999999999995, 134.89999999999998, 286, 320.5041809082031, 321.143310546875, 319.899871826172, 12, 334.6000061035156, 334.6, 334.6, 12, 330.0915832519531, 332.29999999999995, 329.2, 12, 305.0249938964844, 305.9, 304.4, 12, 310.8332824707031, 312.5, 310.5, 12, 316.0411682128906, 324.621130234544, 306.676367692975, 287, 136.04115295410156, 144.621130234544, 126.676367692975, 287, 312.5447692871094, 313.190887451172, 311.939392089844, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 322.27532958984375, 324.621130234544, 321.422540963086, 12, 296.73699951171875, 297.658549602778, 296.078744577395, 12, 302.5709533691406, 304.351315875731, 302.21493168404, 12, 324.1828308105469, 332.3, 316.2, 600, 144.18284606933594, 152.29999999999995, 136.2, 600, 5.617166666666667, 6.3, 4.9, 600, 5.625874125874119, 6.3, 4.9, 286, 6.001936661933663, 6.03635413035902, 5.97692575810386, 12, 5.631013620525816, 6.21, 5.08, 287, 7.299999999999998, 7.3, 7.3, 12, 7.400000000000001, 7.4, 7.4, 12, 6.6499999999999995, 6.7, 6.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.51003095353126, 6.19815342091925, 4.78081865675721, 287, 5.891562127401129, 5.92576557172468, 5.86600996137616, 12, 5.516383601600781, 6.10707405797243, 4.96179903419656, 287, 7.194732943608982, 7.19473294360898, 7.19473294360898, 12, 7.295186450807578, 7.29518645080758, 7.29518645080758, 12, 6.535794228651436, 6.58741732145321, 6.49892059093588, 12, 4.18959061724867, 4.18959061724867, 4.18959061724867, 12, , , , , , , , , 158.2090606689453, 161.33, 155.438, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 352.9146423339844, 353.0, 352.9, 540, 8842.435463664999, 8842.4375705, 8842.4333665, 60, 88.70725772774999, 88.7072928416667, 88.707222775, 60, 4609.039871401667, 4609.0778675, 4609.001707, 60, 46.15066452336111, 46.1512977916667, 46.15002845, 60, , , , , , , , , 158.7798309326172, 159.89, 157.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 124024.34364999972, 124056.56, 123956.66, 600, 0.6303080766028444, 0.7, 0.6, 1201, 352.35687255859375, 352.39, 352.33, 601, 352.35687255859375, 352.39, 352.33, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.01, 601, 3.0680166666666655, 3.46, 2.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.434215936657, 8842.436348, 8842.4321, 600, 88.70723693227778, 88.7072724666667, 88.7072016666667, 600, 4609.0938224283345, 4609.13169, 4609.058308, 600, 46.151563707138834, 46.1521948333333, 46.1509718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3524562864279959, 1.4, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.020033277870216026, -0.02, -0.03, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.054076539101497526, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2301164725457563, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668891, 0.04, -0.04, 601, 0.27740500000000007, 0.2885, 0.2675, 60, , , , , , , , , , , , , , , , , 0.5137550000000001, 0.5343, 0.4955, 60, -0.1611666666666666, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804062068965514, 2.58084, 2.57997, 58, 32.13960344827586, 32.1414, 32.1382, 58, 1438.963568965517, 1438.986, 1438.939, 58, -1.3505034482758616, -1.3462, -1.3557, 58
2018-09-08 12:42:00, 4375.31, 4376.96, 4373.68, 3, 4383.3133333333335, 4384.96, 4381.68, 3, 8.003333333333332, 8.01, 8.0, 3, 11.23154166666667, 11.248, 11.205, 120, 1491.740841666667, 1491.899, 1491.356, 120, 1004.6191666666674, 1004.63, 1004.61, 60, 2.0, 2.0, 2.0, 60, 0.9406666666666677, 0.95, 0.93, 60, -6.700000000000002, -6.7, -6.7, 12, -6.836200000000006, -6.82, -6.85, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.60333333333331, 96.8, 96.5, 30, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.147474920292098, -7.1228656231886, -7.1631455153759, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.20001156730769215, 0.200865, 0.199347, 520, 5.137040384615393, 5.158, 5.137, 520, -26.793192307692166, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1609.0, 1619.0, 1599.0, 2, 5189.5, 5340.0, 5039.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5078756317276, 1007.51790451146, 1007.49784677786, 12, 1007.0, 1007.0, 1007.0, 60, 96.61666666666667, 96.8, 96.5, 12, -6.610000000000009, -6.61, -6.61, 60, -6.5, -6.5, -6.5, 30, 98.28666666666669, 98.9, 97.5, 30, , , , , 307.3153076171875, 335.1, 266.9, 599, 127.3153076171875, 155.10000000000002, 86.89999999999998, 599, 3.158597662771284, 4.8, 0.4, 599, 322.87786865234375, 332.3, 313.7, 288, 142.87786865234375, 152.29999999999995, 133.7, 288, 321.6946105957031, 321.957366943359, 321.23876953125, 12, 334.6000061035156, 334.6, 334.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 305.8999938964844, 305.9, 305.9, 12, 312.941650390625, 313.7, 312.5, 12, 314.88897705078125, 324.478529997594, 305.505505858839, 287, 134.8889617919922, 144.478529997594, 125.505505858839, 287, 313.73931884765625, 313.998291015625, 313.287780761719, 12, 326.9081115722656, 326.908117681004, 326.908117681004, 12, 324.6211242675781, 324.621130234544, 324.621130234544, 12, 297.6585388183594, 297.658549602778, 297.658549602778, 12, 304.80322265625, 305.505505858839, 304.351315875731, 12, 322.8930969238281, 332.3, 313.7, 601, 142.89308166503906, 152.29999999999995, 133.7, 601, 5.375041597337766, 6.0, 4.9, 601, 5.375694444444445, 6.0, 4.9, 288, 5.906757944669473, 5.97023353084698, 5.83515679442509, 12, 5.380722853535354, 5.98, 5.02, 288, 7.298333333333333, 7.3, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 6.399999999999999, 6.6, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.263733167817615, 5.89730225223822, 4.77742946863265, 287, 5.7929295820359075, 5.85836493572159, 5.72069536928019, 12, 5.26858586057101, 5.87564314091448, 4.90381353289639, 288, 7.193068607801397, 7.19473294360898, 7.18474692876348, 12, 7.295186450807578, 7.29518645080758, 7.29518645080758, 12, 6.273345213423407, 6.49892059093588, 6.19815342091925, 12, 4.18959061724867, 4.18959061724867, 4.18959061724867, 12, , , , , , , , , 158.20877075195312, 160.236, 156.185, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 352.940673828125, 353.0, 352.9, 541, 8842.43122719, 8842.4332941, 8842.4291617, 60, 88.70718711983335, 88.7072215683333, 88.707152695, 60, 4609.116661278335, 4609.1538769, 4609.0791095, 60, 46.151944354638886, 46.152564615, 46.1513184916667, 60, , , , , , , , , 158.77859497070312, 160.15, 157.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 124124.406173045, 124156.67, 124056.66, 601, 0.6542429284525979, 0.7, 0.6, 1202, 352.3841552734375, 352.41, 352.35, 601, 352.3841552734375, 352.41, 352.35, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, 0.0, 601, 3.1125291181364423, 3.41, 2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.429967430944, 8842.432093, 8842.427828, 601, 88.70716612384912, 88.70720155, 88.7071304666667, 601, 4609.168768953403, 4609.203935, 4609.13181, 601, 46.15281281589013, 46.1533989166667, 46.1521968333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3916805324459467, 1.4, 1.3, 1202, 0.7201164725457676, 0.73, 0.72, 601, -0.0002995008319467557, 0.03, -0.04, 601, -0.020465890183028034, -0.02, -0.03, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.05773710482529114, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2151414309484363, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0010482529118136443, 0.04, -0.04, 601, 0.2758633333333333, 0.2873, 0.2679, 60, , , , , , , , , , , , , , , , , 0.5108883333333333, 0.532, 0.4961, 60, -0.024666666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806074137931034, 2.581, 2.58036, 58, 32.13982931034484, 32.1415, 32.1384, 58, 1438.9750172413792, 1438.999, 1438.959, 58, -1.348163793103448, -1.343, -1.3517, 58
2018-09-08 12:43:00, 4405.585, 4495.69, 4374.18, 4, 4413.58, 4503.69, 4382.18, 4, 7.995000000000001, 8.0, 7.99, 4, 11.206158333333322, 11.216, 11.198, 120, 1491.781591666668, 1491.838, 1491.675, 120, 1004.6251666666659, 1004.64, 1004.61, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.700000000000002, -6.7, -6.7, 12, -6.8504000000000005, -6.83, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.56333333333332, 96.7, 96.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 8.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.155307120875196, -7.13627987418903, -7.1631455153759, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.20059050961538458, 0.201232, 0.19976, 520, 5.137000000000008, 5.137, 5.137, 520, -26.778211538461402, -25.83, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1706.0, 1762.0, 1650.0, 2, 3974.5, 3981.0, 3968.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5120539113241, 1007.51790405847, 1007.49784666387, 12, 1007.0, 1007.0, 1007.0, 60, 96.55833333333334, 96.7, 96.5, 12, -6.623999999999999, -6.61, -6.64, 60, -6.516666666666666, -6.5, -6.6, 30, 97.8733333333333, 98.8, 97.5, 30, , , , , 306.3153381347656, 325.0, 261.2, 599, 126.31534576416016, 145.0, 81.19999999999999, 599, 3.1383973288814717, 4.8, 0.9, 599, 321.6904602050781, 328.2, 314.1, 286, 141.69044494628906, 148.2, 134.10000000000002, 286, 322.2090148925781, 322.294891357422, 322.040313720703, 11, 334.6000061035156, 334.6, 334.6, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 305.8999938964844, 305.9, 305.9, 11, 313.70001220703125, 313.7, 313.7, 11, 313.6871643066406, 320.287135701693, 305.838488310528, 286, 133.68716430664062, 140.287135701693, 125.838488310528, 286, 314.2360534667969, 314.323272705078, 314.077545166016, 11, 326.9081115722656, 326.908117681004, 326.908117681004, 11, 324.59521484375, 324.621130234544, 324.478529997594, 11, 297.6585388183594, 297.658549602778, 297.658549602778, 11, 305.5054931640625, 305.505505858839, 305.505505858839, 11, 321.6698913574219, 328.2, 314.1, 600, 141.6698760986328, 148.2, 134.10000000000002, 600, 5.291999999999992, 5.8, 4.7, 600, 5.294405594405589, 5.8, 4.7, 286, 5.756421961163206, 5.82030651340996, 5.69515848136538, 11, 5.291557533375716, 5.63636363636364, 4.86, 286, 7.129090909090908, 7.29, 7.07, 11, 7.181818181818181, 7.3, 7.1, 11, 6.163636363636363, 6.3, 6.0, 11, 4.299999999999999, 4.3, 4.3, 11, 5.183955714654174, 5.69033728515477, 4.58990309481919, 286, 5.6416709353518195, 5.70543973931007, 5.58296441061768, 11, 5.180928591834924, 5.52504136552063, 4.74980899540122, 286, 7.0264858992460635, 7.18474692876348, 6.9702332291513, 11, 7.063975063813467, 7.19568806767404, 7.00289023850476, 11, 6.042867440904695, 6.18102582646199, 5.89730225223822, 11, 4.18959061724867, 4.18959061724867, 4.18959061724867, 11, 1.388, 1.388, 1.388, 1, , , , , 158.50270080566406, 160.022, 156.282, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 352.9701843261719, 353.0, 352.9, 540, 8842.42701051, 8842.4290913, 8842.4249214, 60, 88.70711684183334, 88.7071515216667, 88.7070820233333, 60, 4609.192191831665, 4609.2289548, 4609.1551756, 60, 46.15320319719446, 46.1538159133333, 46.15258626, 60, , , , , , , , , 159.03138732910156, 160.31, 157.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 124224.52000000008, 124256.67, 124156.77, 600, 0.6883138564273927, 0.7, 0.6, 1198, 352.4034118652344, 352.42, 352.38, 599, 352.4034118652344, 352.42, 352.38, 599, 0.0, 0.0, 0.0, 599, -0.007278797996661021, -0.0, -0.01, 599, 3.2702504173622806, 3.47, 3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.42568538565, 8842.427821, 8842.423542, 599, 88.70709475642744, 88.70713035, 88.7070590333333, 599, 4609.240536253755, 4609.278155, 4609.204057, 599, 46.15400893756251, 46.1546359166667, 46.15340095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3983305509182204, 1.4, 1.3, 1198, 0.7201669449081907, 0.73, 0.72, 599, -0.00018363939899833056, 0.03, -0.03, 599, -0.021686143572620734, -0.02, -0.03, 599, 0.00025041736227045095, 0.05, -0.03, 599, 0.011853088480801325, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2333889816360823, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003672787979966607, 0.03, -0.04, 599, 0.27576500000000004, 0.2821, 0.2677, 60, , , , , , , , , , , , , , , , , 0.5107233333333333, 0.5225, 0.4957, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806101724137935, 2.581, 2.58034, 58, 32.14038620689656, 32.1419, 32.1389, 58, 1438.9734482758622, 1438.996, 1438.957, 58, -1.3486465517241377, -1.3441, -1.3522, 58
2018-09-08 12:44:00, 4375.4925, 4379.37, 4373.73, 8, 4383.48375, 4387.36, 4381.72, 8, 7.991250000000001, 8.0, 7.99, 8, 11.210033333333335, 11.219, 11.17, 120, 1491.699983333333, 1491.866, 1491.304, 120, 1004.6244999999999, 1004.64, 1004.61, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.700000000000002, -6.7, -6.7, 12, -6.852400000000002, -6.83, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 29, 96.52758620689653, 96.6, 96.4, 29, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.157545924307434, -7.14970649681158, -7.1631455153759, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.539666666666666, -1.53, -1.55, 60, 0.20132458349328214, 0.202132, 0.200621, 521, 5.137040307101736, 5.158, 5.137, 521, -26.840172744721542, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1796.5, 1806.0, 1787.0, 2, 4283.5, 4892.0, 3675.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5112178168873, 1007.52793231734, 1007.49784598793, 12, 1007.0, 1007.0, 1007.0, 60, 96.54166666666667, 96.6, 96.5, 12, -6.644499999999992, -6.64, -6.67, 60, -6.596666666666663, -6.5, -6.6, 30, 97.15666666666668, 97.6, 96.9, 30, , , , , 304.3388366699219, 332.8, 250.7, 601, 124.3388442993164, 152.79999999999995, 70.69999999999999, 601, 2.480199667221297, 4.6, 0.3, 601, 318.3454284667969, 329.0, 311.5, 288, 138.34544372558594, 149.0, 131.5, 288, 322.3727722167969, 322.51416015625, 322.103454589844, 12, 334.5583190917969, 334.6, 334.1, 12, 330.1499328613281, 332.29999999999995, 329.7, 12, 308.5835266113281, 310.5, 305.9, 12, 313.2166748046875, 313.7, 311.5, 12, 310.2908020019531, 321.277659838616, 303.448367737879, 288, 130.29080200195312, 141.277659838616, 123.448367737879, 288, 314.3904113769531, 314.531280517578, 314.095123291016, 12, 326.81591796875, 326.908117681004, 326.355000517421, 12, 322.258544921875, 324.478529997594, 321.779464535369, 12, 300.3166198730469, 302.21493168404, 297.658549602778, 12, 305.0238037109375, 305.505505858839, 303.448367737879, 12, 318.32025146484375, 329.0, 311.5, 599, 138.32025146484375, 149.0, 131.5, 599, 5.319866444073471, 6.1, 4.4, 599, 5.319097222222231, 6.1, 4.4, 288, 5.6566578801416165, 5.68902439024391, 5.64194222067526, 12, 5.31917613636364, 6.03, 4.65, 288, 6.9575000000000005, 7.07, 6.92, 12, 7.016666666666667, 7.1, 7.0, 12, 6.05, 6.1, 6.0, 12, 4.324999999999999, 4.4, 4.3, 12, 5.2146653540169305, 5.98400981663446, 4.29170649197237, 288, 5.544451204850055, 5.57617285236078, 5.52995554949649, 12, 5.214444122143835, 5.91106846800872, 4.54459840661436, 287, 6.845189195506408, 6.9702332291513, 6.80350785095811, 12, 6.901277033694442, 7.00289023850476, 6.88095439273238, 12, 5.940656034436341, 5.98400981663446, 5.89730225223822, 12, 4.215119585929595, 4.29170649197237, 4.18959061724867, 12, , , , , , , , , 158.6929931640625, 160.438, 157.196, 60, , , , , 124324.5, 124356.0, 124257.0, 60, 352.9812927246094, 353.1, 352.9, 540, 8842.422765164998, 8842.4248504, 8842.4206834, 60, 88.70704608608334, 88.70708084, 88.70701139, 60, 4609.266615339998, 4609.3029609, 4609.2301908, 60, 46.154443589, 46.1550493483333, 46.1538365133333, 60, , , , , , , , , 159.2378387451172, 160.7, 158.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 124324.4663272121, 124356.57, 124256.77, 599, 0.6141666666666807, 0.7, 0.6, 1200, 352.4131774902344, 352.44, 352.37, 600, 352.41314697265625, 352.44, 352.37, 599, 0.0, 0.0, 0.0, 600, -0.005976627712854705, 0.01, -0.01, 599, 3.518033333333335, 4.01, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.421406159998, 8842.423534, 8842.419242, 600, 88.70702343600003, 88.7070589, 88.7069873666667, 600, 4609.320652851667, 4609.361982, 4609.278276, 600, 46.155344214194415, 46.1560330333333, 46.1546379333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666596, 1.4, 1.2, 1200, 0.7200166944908285, 0.73, 0.72, 599, 0.0002504173622704509, 0.04, -0.04, 599, -0.02086811352253731, -0.02, -0.03, 599, 0.00015025041736227006, 0.04, -0.04, 599, -0.015333333333333345, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1808333333333285, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572621037, 0.05, -0.04, 599, 0.27471833333333334, 0.2843, 0.2632, 60, , , , , , , , , , , , , , , , , 0.5087900000000001, 0.5265, 0.4875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581124035087719, 2.58155, 2.58075, 57, 32.1402596491228, 32.1417, 32.1391, 57, 1439.0049649122805, 1439.029, 1438.986, 57, -1.3419947368421052, -1.3372, -1.3462, 57
2018-09-08 12:45:00, 4411.9625, 4521.98, 4374.72, 4, 4419.9725, 4529.99, 4382.74, 4, 8.01, 8.02, 8.0, 4, 11.193775, 11.208, 11.162, 120, 1491.6568083333334, 1491.94, 1491.326, 120, 1004.6241666666655, 1004.64, 1004.58, 60, 2.0, 2.0, 2.0, 60, 0.939333333333333, 0.95, 0.93, 60, -6.658333333333334, -6.6, -6.7, 12, -6.824599999999997, -6.82, -6.85, 50, -6.649999999999997, -6.6, -6.7, 30, 96.51999999999998, 96.7, 96.4, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.113814583867853, -7.05007842912028, -7.17659695427471, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.20239958925143967, 0.204299, 0.200834, 521, 5.137000000000008, 5.137, 5.137, 521, -26.85909788867547, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1802.5, 1826.0, 1779.0, 2, 4020.0, 4716.0, 3324.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5126519540077, 1007.52793189216, 1007.48781712096, 12, 1007.0, 1007.0, 1007.0, 60, 96.55833333333332, 97.1, 96.4, 12, -6.643499999999991, -6.64, -6.67, 60, -6.609999999999996, -6.6, -6.7, 30, 97.27333333333334, 97.6, 96.9, 30, , , , , 305.1871032714844, 358.0, 8.3, 600, 125.18710327148438, 359.1, 7.699999999999989, 600, 2.0361666666666656, 4.5, 0.1, 600, 315.6102294921875, 323.3, 308.8, 286, 135.6102294921875, 143.3, 128.8, 286, 321.56207275390625, 321.982604980469, 321.225982666016, 12, 334.1000061035156, 334.1, 334.1, 12, 329.0, 329.0, 329.0, 12, 309.9583435058594, 310.5, 308.8, 12, 310.125, 311.5, 308.8, 12, 307.53936767578125, 315.375461300447, 300.476849845854, 286, 127.53935241699219, 135.375461300447, 120.476849845854, 286, 313.5617370605469, 313.971466064453, 313.207733154297, 12, 326.3550109863281, 326.355000517421, 326.355000517421, 12, 321.27764892578125, 321.277659838616, 321.277659838616, 12, 301.7518310546875, 302.21493168404, 300.476849845854, 12, 301.9573974609375, 303.448367737879, 300.476849845854, 12, 315.6078796386719, 323.5, 308.7, 601, 135.60787963867188, 143.5, 128.7, 601, 5.40316139767055, 6.2, 4.9, 601, 5.401048951048953, 6.2, 4.9, 286, 5.636476923034206, 5.65024390243902, 5.62513927576602, 12, 5.396738715829623, 6.1, 4.94, 286, 6.920000000000001, 6.92, 6.92, 12, 7.0, 7.0, 7.0, 12, 6.166666666666668, 6.2, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.3016647932388885, 6.10168075329119, 4.79951766918829, 286, 5.5260958996243374, 5.53922459959962, 5.51590120845021, 12, 5.297331890251731, 6.00172946668675, 4.84062607585259, 287, 6.803507850958112, 6.80350785095811, 6.80350785095811, 12, 6.880954392732378, 6.88095439273238, 6.88095439273238, 12, 6.062457107738947, 6.10168075329119, 5.98400981663446, 12, 4.29170649197237, 4.29170649197237, 4.29170649197237, 12, , , , , , , , , 159.1417999267578, 160.752, 157.257, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 352.99371337890625, 353.0, 352.9, 540, 8842.418535668334, 8842.4206129, 8842.4164561, 60, 88.70697559447221, 88.707010215, 88.706940935, 60, 4609.3393233550005, 4609.3743598, 4609.3041273, 60, 46.15565538925001, 46.15623933, 46.1550687883333, 60, , , , , , , , , 159.35055541992188, 159.93, 158.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 124424.35333333338, 124456.57, 124356.67, 600, 0.5558333333333392, 0.6, 0.5, 1200, 352.41717529296875, 352.44, 352.39, 600, 352.4172058105469, 352.44, 352.39, 600, 0.0, 0.0, 0.0, 599, 0.012399999999999883, 0.02, 0.0, 600, 3.940416666666656, 4.45, 3.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.417110474997, 8842.419235, 8842.414947, 600, 88.70695184124993, 88.70698725, 88.7069157833333, 600, 4609.402293655002, 4609.440334, 4609.362102, 600, 46.15670489424998, 46.1573389, 46.1560350333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666787, 1.3, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.001233333333333334, 0.03, -0.04, 600, -0.02021666666666639, -0.02, -0.03, 600, 0.00014999999999999974, 0.03, -0.03, 600, 0.011000000000000008, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.080000000000008, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.2730066666666666, 0.2828, 0.2643, 60, , , , , , , , , , , , , , , , , 0.5056133333333334, 0.5237, 0.4894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581099827586206, 2.58163, 2.58076, 58, 32.14030344827586, 32.1417, 32.1389, 58, 1439.003379310345, 1439.031, 1438.986, 58, -1.3423482758620693, -1.3365, -1.3461, 58
2018-09-08 12:46:00, 4380.2919999999995, 4383.6, 4375.71, 5, 4388.2919999999995, 4391.6, 4383.71, 5, 8.0, 8.0, 8.0, 5, 11.16214166666666, 11.207, 11.101, 120, 1491.6532833333329, 1491.931, 1491.54, 120, 1004.6501666666678, 1004.66, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.9296666666666665, 0.93, 0.92, 60, -6.700000000000002, -6.7, -6.7, 12, -6.805800000000008, -6.79, -6.82, 50, -6.629999999999996, -6.6, -6.7, 30, 96.59666666666668, 96.8, 96.4, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.08051235170792, -7.04263856848934, -7.13627987418903, 12, -1.020666666666668, -1.02, -1.03, 60, -1.542666666666666, -1.53, -1.55, 60, 0.20582389423076902, 0.207563, 0.203979, 520, 5.137000000000008, 5.137, 5.137, 520, -26.887096153845995, -26.24, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1901.5, 1954.0, 1849.0, 2, 6527.5, 6556.0, 6499.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.537124680789, 1007.54798923189, 1007.51790308547, 12, 1007.0, 1007.0, 1007.0, 60, 97.11666666666666, 97.4, 96.7, 12, -6.63949999999999, -6.61, -6.64, 60, -6.67333333333333, -6.6, -6.7, 30, 97.1866666666667, 97.4, 96.9, 30, , , , , 305.10302734375, 340.2, 238.0, 599, 125.10302734375, 160.20000000000005, 58.0, 599, 2.8737896494156905, 6.6, 0.3, 599, 317.1298828125, 329.9, 300.3, 288, 137.1298828125, 149.89999999999998, 120.30000000000001, 288, 320.8283996582031, 321.135589599609, 320.466217041016, 12, 333.04998779296875, 334.1, 332.29999999999995, 12, 329.67498779296875, 329.9, 329.0, 12, 307.38623046875, 308.8, 300.3, 12, 307.38623046875, 308.8, 300.3, 12, 309.0888366699219, 322.173671720891, 292.16871812407, 288, 129.08883666992188, 142.173671720891, 112.16871812407, 288, 312.8164367675781, 313.122955322266, 312.447235107422, 12, 325.34356689453125, 326.355000517421, 324.621130234544, 12, 321.9496765136719, 322.173671720891, 321.277659838616, 12, 299.0948486328125, 300.476849845854, 292.16871812407, 12, 299.0948486328125, 300.476849845854, 292.16871812407, 12, 317.50201416015625, 329.9, 311.3, 600, 137.5019989013672, 149.89999999999998, 131.3, 600, 5.4570000000000025, 6.3, 4.4, 600, 5.48298611111111, 6.6, 4.4, 288, 5.6121073469097675, 5.6247476505395, 5.58628133704735, 12, 5.498324358568262, 6.06, 4.61, 287, 6.859999999999999, 6.92, 6.74, 12, 6.966666666666668, 7.0, 6.9, 12, 6.2749999999999995, 6.6, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.380227747726904, 6.52992969397621, 4.29428657382059, 288, 5.50197623645252, 5.5151535988661, 5.4766567406363, 12, 5.39546284722586, 5.95752300923158, 4.5105671974626, 287, 6.742941715610748, 6.80350785095811, 6.62180944491602, 12, 6.840504385533005, 6.88095439273238, 6.78364055506347, 12, 6.181189290601939, 6.52992969397621, 6.10168075329119, 12, 4.29170649197237, 4.29170649197237, 4.29170649197237, 12, , , , , , , , , 158.90020751953125, 160.737, 157.087, 60, , , , , 124524.5, 124556.0, 124457.0, 60, 352.9888916015625, 353.0, 352.9, 540, 8842.414295173332, 8842.416385, 8842.4121999, 60, 88.70690491955557, 88.70693975, 88.7068699983333, 60, 4609.412494765001, 4609.4489858, 4609.3755793, 60, 46.156874912750006, 46.1574830966667, 46.156259655, 60, , , , , , , , , 158.7472381591797, 159.88, 157.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 124524.35333333338, 124556.57, 124456.67, 600, 0.5049999999999997, 0.6, 0.5, 1200, 352.41998291015625, 352.43, 352.4, 600, 352.4199523925781, 352.43, 352.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.098083333333341, 4.43, 3.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.412805181668, 8842.41494, 8842.410676, 600, 88.70688008636111, 88.7069156666667, 88.7068446, 600, 4609.476532218341, 4609.515181, 4609.440453, 600, 46.157942203638875, 46.15858635, 46.1573408833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7201996672213083, 0.73, 0.72, 601, 0.0009983361064891851, 0.04, -0.03, 601, -0.023311148086522168, -0.02, -0.03, 601, -0.0007487520798668888, 0.03, -0.03, 601, 0.0016666666666666616, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0108333333333333, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 3.3277870216306146e-05, 0.04, -0.04, 601, 0.27548500000000004, 0.2829, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5102016666666667, 0.524, 0.495, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809432758620687, 2.58134, 2.58049, 58, 32.1409, 32.1427, 32.1394, 58, 1438.99198275862, 1439.011, 1438.965, 58, -1.344901724137931, -1.3415, -1.3504, 58
2018-09-08 12:47:00, 4405.459999999999, 4486.26, 4377.15, 4, 4413.459999999999, 4494.26, 4385.15, 4, 8.0, 8.0, 8.0, 4, 11.132566666666678, 11.154, 11.074, 120, 1491.6396583333337, 1491.764, 1491.353, 120, 1004.6496666666678, 1004.66, 1004.64, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -6.625, -6.6, -6.7, 12, -6.797600000000006, -6.79, -6.8, 50, -6.599999999999996, -6.6, -6.6, 30, 96.70000000000003, 96.9, 96.5, 30, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.035894670104384, -7.00980239738976, -7.05597909641159, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5436666666666659, -1.53, -1.55, 60, 0.2065034376199617, 0.20757, 0.20408, 521, 5.137000000000008, 5.137, 5.137, 521, -26.89132437619946, -25.83, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2218.0, 2287.0, 2149.0, 2, 15647.5, 20000.0, 11295.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5367451753083, 1007.54741993885, 1007.5273626405, 12, 1007.0, 1007.0, 1007.0, 60, 96.8916666666667, 97.4, 96.6, 12, -6.639999999999991, -6.64, -6.64, 60, -6.62333333333333, -6.6, -6.7, 30, 97.49999999999997, 97.8, 97.3, 30, , , , , 305.6529235839844, 337.5, 226.0, 600, 125.6529312133789, 157.5, 46.0, 600, 2.4304999999999968, 4.5, 0.3, 600, 318.9842834472656, 325.4, 310.0, 287, 138.9842987060547, 145.39999999999998, 130.0, 287, 320.22637939453125, 320.425262451172, 320.076293945312, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 329.8999938964844, 329.9, 329.9, 12, 300.29998779296875, 300.3, 300.3, 12, 300.29998779296875, 300.3, 300.3, 12, 310.760009765625, 317.414215298389, 301.492581305228, 286, 130.760009765625, 137.414215298389, 121.492581305228, 286, 312.196533203125, 312.399688720703, 312.035522460938, 12, 324.6211242675781, 324.621130234544, 324.621130234544, 12, 322.1736755371094, 322.173671720891, 322.173671720891, 12, 292.1687316894531, 292.16871812407, 292.16871812407, 12, 292.1687316894531, 292.16871812407, 292.16871812407, 12, 319.03680419921875, 325.4, 310.0, 599, 139.03680419921875, 145.39999999999998, 130.0, 599, 4.5434056761268815, 5.0, 4.0, 599, 4.547038327526137, 5.0, 4.0, 287, 5.509980834728957, 5.57399930386355, 5.45255830142707, 12, 4.546993981628135, 4.86, 4.14, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 4.0, 4.0, 4.0, 12, 4.441309359629464, 4.90519809479063, 3.89537561879099, 286, 5.400983823612996, 5.46351526635491, 5.34430314235204, 12, 4.4419083317023285, 4.76489394149273, 4.03492635355768, 287, 6.62180944491602, 6.62180944491602, 6.62180944491602, 12, 6.78364055506347, 6.78364055506347, 6.78364055506347, 12, 6.52992969397621, 6.52992969397621, 6.52992969397621, 12, 3.895375618790991, 3.89537561879099, 3.89537561879099, 12, , , , , , , , , 159.4293975830078, 160.994, 157.142, 60, , , , , 124624.5, 124656.0, 124557.0, 60, 352.9796447753906, 353.0, 352.9, 540, 8842.410036338335, 8842.4121285, 8842.4079575, 60, 88.70683393897221, 88.7068688083333, 88.7067992916667, 60, 4609.486205203333, 4609.5220823, 4609.4501767, 60, 46.15810342005556, 46.1587013716667, 46.157502945, 60, , , , , , , , , 159.09921264648438, 159.94, 158.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 124624.35365000008, 124656.57, 124556.67, 600, 0.5133333333333364, 0.6, 0.5, 1200, 352.3775634765625, 352.41, 352.36, 600, 352.3775634765625, 352.41, 352.36, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 4.130866666666678, 4.27, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.408544761664, 8842.410669, 8842.40641, 600, 88.70680907936112, 88.7068444833333, 88.7067735, 600, 4609.551130086667, 4609.586402, 4609.515303, 600, 46.15918550144444, 46.1597733666667, 46.1585883833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.02788333333333305, -0.02, -0.03, 600, -0.0003000000000000001, 0.03, -0.04, 600, -0.033, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0133333333333288, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.2739333333333333, 0.2816, 0.2693, 60, , , , , , , , , , , , , , , , , 0.5073383333333334, 0.5216, 0.4987, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5811113793103444, 2.58168, 2.58069, 58, 32.141753448275864, 32.1438, 32.1396, 58, 1438.9996551724137, 1439.036, 1438.974, 58, -1.3435448275862072, -1.3358, -1.3488, 58
2018-09-08 12:48:00, 4373.298, 4378.51, 4363.71, 5, 4381.29, 4386.5, 4371.7, 5, 7.992, 8.0, 7.99, 5, 11.151750000000014, 11.161, 11.139, 120, 1491.718799999999, 1491.78, 1491.622, 120, 1004.6603333333348, 1004.67, 1004.65, 60, 2.0, 2.0, 2.0, 60, 0.9040000000000006, 0.92, 0.89, 60, -6.599999999999999, -6.6, -6.6, 12, -6.799600000000005, -6.79, -6.8, 50, -6.599999999999996, -6.6, -6.6, 30, 96.67000000000003, 97.0, 96.3, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.036677868049813, -6.99640175128764, -7.09046611132334, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5433333333333328, -1.53, -1.55, 60, 0.20298803454894412, 0.204404, 0.201685, 521, 5.137000000000008, 5.137, 5.137, 521, -26.860595009596786, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2765.5, 2947.0, 2584.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5482554415007, 1007.55744855864, 1007.54741954797, 12, 1007.0, 1007.0, 1007.0, 60, 96.7, 97.0, 96.3, 12, -6.629000000000001, -6.61, -6.64, 60, -6.576666666666664, -6.5, -6.6, 30, 97.74666666666664, 97.9, 97.6, 30, , , , , 308.5841064453125, 344.9, 239.5, 600, 128.58412170410156, 164.89999999999998, 59.5, 600, 2.8695000000000017, 5.5, 0.2, 600, 322.0472106933594, 328.4, 310.5, 286, 142.04721069335938, 148.39999999999998, 130.5, 286, 320.1939697265625, 320.308380126953, 320.077941894531, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 328.272705078125, 329.9, 326.6, 11, 300.29998779296875, 300.3, 300.3, 11, 301.3152160644531, 310.0, 300.3, 11, 313.9752502441406, 320.593149898821, 302.104622007649, 287, 133.97525024414062, 140.593149898821, 122.104622007649, 287, 312.1595153808594, 312.287780761719, 312.033050537109, 11, 324.6211242675781, 324.621130234544, 324.621130234544, 11, 320.419189453125, 322.173671720891, 318.197753384121, 11, 292.1687316894531, 292.16871812407, 292.16871812407, 11, 293.8600769042969, 301.492581305228, 292.16871812407, 11, 322.1951904296875, 328.4, 310.4, 601, 142.1951904296875, 148.39999999999998, 130.39999999999998, 601, 4.894509151414304, 5.6, 4.4, 601, 4.901398601398595, 5.6, 4.4, 286, 5.410407400184433, 5.44211625478592, 5.37404314544189, 11, 4.9030535318340185, 5.49090909090909, 4.46, 287, 6.652809917355371, 6.74, 6.59090909090909, 11, 6.8, 6.9, 6.7, 11, 6.418181818181818, 6.6, 5.6, 11, 4.0, 4.0, 4.0, 11, 4.7910275508360005, 5.48532439988279, 4.2914676007299, 287, 5.3017479800950635, 5.33149898968153, 5.26458883265287, 11, 4.793196438013623, 5.37437761450236, 4.36652130631506, 287, 6.544878923959939, 6.62180944491602, 6.47758754282264, 11, 6.692170946738998, 6.78364055506347, 6.58741732145321, 11, 6.340001458686496, 6.52992969397621, 5.48532439988279, 11, 3.8953756187909905, 3.89537561879099, 3.89537561879099, 11, , , , , 1.424, 1.424, 1.424, 1, 159.5428009033203, 161.471, 157.302, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 352.9655456542969, 353.0, 352.9, 540, 8842.405826041666, 8842.4078878, 8842.403764, 60, 88.70676376736112, 88.70679813, 88.7067294, 60, 4609.5591331000005, 4609.5952865, 4609.5233127, 60, 46.15931888499999, 46.1599214416667, 46.1587218783333, 60, , , , , , , , , 159.29734802246094, 160.29, 158.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 124724.36179999994, 124756.58, 124656.67, 600, 0.5066777963272135, 0.6, 0.5, 1198, 352.3751525878906, 352.39, 352.35, 599, 352.3751525878906, 352.39, 352.35, 599, 0.0, 0.0, 0.0, 599, -0.0035058430717863093, -0.0, -0.01, 599, 4.139766666666665, 4.44, 3.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.404292731673, 8842.406403, 8842.402167, 600, 88.70673821219444, 88.7067733833333, 88.7067027833333, 600, 4609.621414556663, 4609.65585, 4609.586523, 600, 46.160356909277766, 46.1609308333333, 46.1597753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0004841402337228716, 0.03, -0.03, 599, -0.02327212020033364, -0.01, -0.03, 599, 0.0004841402337228717, 0.05, -0.03, 599, 0.012186978297161942, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0290484140233687, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.27299166666666663, 0.2788, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5055766666666666, 0.5163, 0.4943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811878947368427, 2.58188, 2.58085, 57, 32.14255789473685, 32.1438, 32.1409, 57, 1439.0018245614037, 1439.042, 1438.981, 57, -1.3433175438596492, -1.3349, -1.3477, 57
2018-09-08 12:49:00, 4373.876666666667, 4375.25, 4371.96, 3, 4381.88, 4383.25, 4379.97, 3, 8.003333333333332, 8.01, 8.0, 3, 11.143083333333335, 11.169, 11.112, 120, 1491.7113416666662, 1491.769, 1491.502, 120, 1004.6663333333335, 1004.68, 1004.66, 60, 2.0, 2.0, 2.0, 60, 0.8906666666666669, 0.91, 0.89, 60, -6.599999999999999, -6.6, -6.6, 12, -6.7950000000000035, -6.77, -6.8, 50, -6.599999999999996, -6.6, -6.6, 30, 96.09, 96.3, 95.9, 30, 212.5, 229.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.116339028219105, -7.09046611132334, -7.14449117627026, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.20584770114942536, 0.207143, 0.204183, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.870440613026666, -25.41, -27.07, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3753.0, 4121.0, 3385.0, 2, 7528.5, 10248.0, 4809.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5532694504683, 1007.56747687756, 1007.54741921679, 12, 1007.0, 1007.0, 1007.0, 60, 96.10833333333335, 96.3, 95.9, 12, -6.610000000000009, -6.61, -6.61, 60, -6.5799999999999965, -6.5, -6.6, 30, 97.64666666666668, 97.9, 97.2, 30, , , , , 303.3980712890625, 359.7, 2.6, 601, 123.3980712890625, 212.6, 32.39999999999998, 601, 2.6780366056572387, 5.7, 0.2, 601, 312.172119140625, 322.9, 294.5, 287, 132.17210388183594, 142.89999999999998, 114.5, 287, 319.8310546875, 320.305969238281, 319.330139160156, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 328.3999938964844, 328.4, 328.4, 12, 298.3674011230469, 300.3, 294.5, 12, 302.3027648925781, 310.0, 294.5, 12, 304.0030517578125, 315.079069346682, 285.964175227029, 287, 124.00306701660156, 135.079069346682, 105.964175227029, 287, 311.77545166015625, 312.274200439453, 311.263946533203, 12, 324.6211242675781, 324.621130234544, 324.621130234544, 12, 320.5931396484375, 320.593149898821, 320.593149898821, 12, 290.1014404296875, 292.16871812407, 285.964175227029, 12, 293.9281311035156, 301.492581305228, 285.964175227029, 12, 312.1142272949219, 322.9, 294.2, 600, 132.11424255371094, 142.89999999999998, 114.19999999999999, 600, 5.285666666666673, 6.5, 4.2, 600, 5.292334494773521, 6.5, 4.2, 287, 5.338812741428405, 5.36282631395753, 5.31253918495298, 12, 5.288799493189737, 6.27, 4.4, 287, 6.555454545454544, 6.59090909090909, 6.52, 12, 6.6499999999999995, 6.7, 6.6, 12, 6.05, 6.5, 5.6, 12, 4.0, 4.0, 4.0, 12, 5.199242611311006, 6.42084123465796, 4.09442483130954, 287, 5.2303170139242185, 5.25462818734576, 5.20500540003534, 12, 5.195634081148168, 6.19201785481769, 4.29549130767565, 287, 6.44204306239824, 6.47758754282264, 6.40649858197384, 12, 6.558616662757626, 6.58741732145321, 6.52992969397621, 12, 5.958488319752057, 6.42084123465796, 5.48532439988279, 12, 3.895375618790991, 3.89537561879099, 3.89537561879099, 12, , , , , , , , , 159.1952362060547, 160.716, 157.238, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 352.99017333984375, 353.0, 352.9, 539, 8842.401629608332, 8842.4036938, 8842.3995637, 60, 88.70669382680556, 88.70672823, 88.706659395, 60, 4609.633563516667, 4609.6699435, 4609.5965793, 60, 46.16055939194445, 46.161165725, 46.1599429883333, 60, , , , , , , , , 159.09185791015625, 160.21, 158.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 124824.36333333325, 124856.58, 124756.68, 600, 0.5990016638935239, 0.6, 0.5, 1202, 352.3605041503906, 352.38, 352.33, 601, 352.3605041503906, 352.38, 352.33, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, 0.0, 601, 4.068666666666675, 4.46, 3.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.400030511668, 8842.40216, 8842.397903, 600, 88.7066671751944, 88.7067026666667, 88.7066317166667, 600, 4609.688860803327, 4609.723956, 4609.655057, 600, 46.16148101338891, 46.1620659333333, 46.1609176166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373044925124816, 1.4, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0007487520798668885, 0.04, -0.04, 601, -0.010299500831946617, -0.01, -0.02, 601, 0.00039933444259567386, 0.04, -0.03, 601, 0.05141430948419302, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2023294509151552, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.03, -0.05, 601, 0.27401, 0.2795, 0.2602, 60, , , , , , , , , , , , , , , , , 0.5074683333333333, 0.5177, 0.4819, 60, -0.09266666666666667, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580930689655173, 2.58143, 2.58037, 58, 32.14290000000001, 32.1442, 32.1413, 58, 1438.9851551724137, 1439.016, 1438.951, 58, -1.3469086206896543, -1.3404, -1.3539, 58
2018-09-08 12:50:00, 4376.3025, 4378.56, 4373.77, 4, 4384.3025, 4386.56, 4381.77, 4, 8.0, 8.0, 8.0, 4, 11.137558333333327, 11.147, 11.123, 120, 1491.5566916666664, 1491.729, 1491.374, 120, 1004.6580000000012, 1004.67, 1004.65, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -6.608333333333333, -6.6, -6.7, 12, -6.761199999999998, -6.74, -6.79, 50, -6.599999999999996, -6.6, -6.6, 29, 96.1827586206897, 96.4, 95.9, 29, 212.5, 229.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.116764509379236, -7.09046611132334, -7.17659695427471, 12, -1.020166666666668, -1.02, -1.03, 60, -1.535666666666667, -1.53, -1.55, 60, 0.2081959499036609, 0.209038, 0.20657, 519, 5.137040462427753, 5.158, 5.137, 519, -26.85356454720602, -26.24, -27.49, 519, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5477.5, 5818.0, 5137.0, 2, 6935.0, 8944.0, 4926.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.546583261165, 1007.55744789633, 1007.53739008271, 12, 1007.0, 1007.0, 1007.0, 60, 96.16666666666669, 96.4, 95.9, 12, -6.610000000000009, -6.61, -6.61, 60, -6.609999999999996, -6.6, -6.7, 30, 96.77333333333334, 97.2, 96.4, 30, , , , , 297.841796875, 344.9, 163.3, 599, 117.84180450439453, 357.7, 1.3999999999999773, 599, 2.148414023372289, 5.9, 0.1, 599, 311.3951110839844, 323.3, 304.2, 287, 131.3950958251953, 143.3, 124.19999999999999, 287, 318.8195495605469, 319.237121582031, 318.437774658203, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 327.1921691894531, 328.4, 323.3, 12, 294.5, 294.5, 294.5, 12, 294.5, 294.5, 294.5, 12, 303.3310241699219, 315.401432305577, 296.073465694576, 287, 123.33102416992188, 135.401432305577, 116.073465694576, 287, 310.7534484863281, 311.167938232422, 310.364837646484, 12, 324.6211242675781, 324.621130234544, 324.621130234544, 12, 318.9288330078125, 320.593149898821, 315.079069346682, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 311.4229736328125, 323.3, 304.2, 600, 131.42295837402344, 143.3, 124.19999999999999, 600, 5.8378333333333305, 6.9, 4.6, 600, 5.826132404181186, 6.9, 4.6, 287, 5.298892438042516, 5.31151704940849, 5.28689895470383, 12, 5.801279695913838, 6.78, 4.54, 287, 6.7266666666666675, 6.78, 6.44, 12, 6.8500000000000005, 6.9, 6.6, 12, 6.833333333333333, 6.9, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.734701496928863, 6.81649849179604, 4.4932503205471, 287, 5.192461062451951, 5.20539729855799, 5.17896201291142, 12, 5.709992652481052, 6.69679209650275, 4.45038836810276, 287, 6.638276652233838, 6.69679209650275, 6.32709945652629, 12, 6.768737025492736, 6.81649849179604, 6.52992969397621, 12, 6.750555615606359, 6.81649849179604, 6.42084123465796, 12, 3.895375618790991, 3.89537561879099, 3.89537561879099, 12, , , , , , , , , 159.45941162109375, 161.842, 157.739, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 352.99481201171875, 353.0, 352.9, 541, 8842.397417103331, 8842.3994933, 8842.3953377, 60, 88.70662361838889, 88.7066582216667, 88.7065889616667, 60, 4609.707183008334, 4609.7433487, 4609.6711014, 60, 46.161786383472226, 46.162389145, 46.1611850233333, 60, , , , , , , , , 158.88818359375, 159.78, 157.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 124924.41710482523, 124956.68, 124856.68, 601, 0.6971962616822517, 0.7, 0.6, 1070, 352.3127136230469, 352.36, 352.26, 601, 352.3127136230469, 352.36, 352.26, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.244392678868548, 4.43, 3.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.39581853411, 8842.397896, 8842.393703, 601, 88.70659697556846, 88.7066316, 88.7065617166667, 601, 4609.758045284525, 4609.794213, 4609.724075, 601, 46.162634088075436, 46.1632368833333, 46.1620679166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6261682242990718, 1.8, 1.4, 1070, 0.7204825291181466, 0.73, 0.72, 601, 0.0009816971713810323, 0.04, -0.03, 601, 0.0021297836938435955, 0.01, -0.01, 601, 0.0007154742096505824, 0.04, -0.03, 601, 0.019467554076539106, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4971962616822425, 1.6, 1.2, 1070, 0.0, -0.0, -0.0, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.27196499999999996, 0.2806, 0.2633, 60, , , , , , , , , , , , , , , , , 0.5036783333333336, 0.5197, 0.4875, 60, -0.09333333333333331, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580946724137931, 2.58142, 2.58057, 58, 32.14256724137932, 32.1445, 32.1408, 58, 1438.9871551724132, 1439.014, 1438.965, 58, -1.346393103448276, -1.3409, -1.3509, 58
2018-09-08 12:51:00, 4375.514, 4377.83, 4373.81, 5, 4383.518000000001, 4385.83, 4381.81, 5, 8.004, 8.01, 8.0, 5, 11.152716666666663, 11.157, 11.146, 120, 1491.6338249999994, 1492.057, 1491.44, 120, 1004.6251666666664, 1004.65, 1004.53, 60, 2.0, 2.0, 2.0, 60, 0.8993333333333335, 0.91, 0.89, 60, -6.608333333333333, -6.6, -6.7, 12, -6.7301999999999955, -6.71, -6.74, 50, -6.566666666666665, -6.5, -6.6, 30, 96.40333333333339, 96.5, 96.3, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.060663944362929, -6.96963736096535, -7.17659695427471, 12, -1.019666666666668, -1.0, -1.02, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.2076651873804972, 0.208922, 0.206561, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.852848948374607, -26.66, -27.07, 523, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6442.0, 6548.0, 6336.0, 2, 13113.0, 15834.0, 10392.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5174271883601, 1007.53795875926, 1007.4872460158, 12, 1007.0, 1007.0, 1007.0, 60, 96.58333333333333, 97.2, 96.4, 12, -6.597000000000005, -6.56, -6.61, 60, -6.599999999999996, -6.6, -6.6, 29, 96.58275862068966, 97.3, 96.3, 29, , , , , 305.11102294921875, 351.7, 199.0, 602, 125.11101531982422, 171.70000000000005, 19.0, 602, 2.6845514950166125, 5.6, 0.4, 602, 316.8163146972656, 324.6, 307.8, 287, 136.81631469726562, 144.60000000000002, 127.80000000000001, 287, 318.06890869140625, 318.400421142578, 317.714050292969, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 324.0249938964844, 324.6, 323.3, 12, 294.5, 294.5, 294.5, 12, 297.7298889160156, 304.2, 294.5, 12, 308.8860168457031, 316.857974497902, 299.677041214726, 287, 128.88601684570312, 136.857974497902, 119.677041214726, 287, 309.9900207519531, 310.341094970703, 309.638397216797, 12, 324.5854797363281, 324.621130234544, 324.478529997594, 12, 316.20794677734375, 316.857974497902, 315.401432305577, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 289.3300476074219, 296.073465694576, 285.964175227029, 12, 316.8089599609375, 324.8, 307.8, 600, 136.80894470214844, 144.8, 127.80000000000001, 600, 5.999833333333329, 6.7, 5.2, 600, 6.009407665505225, 6.7, 5.3, 287, 5.326074660899988, 5.34498257839721, 5.30864412687347, 12, 6.020915426037374, 6.61, 5.44, 287, 6.78, 6.78, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.908272397949967, 6.60243604979956, 5.19905357516036, 287, 5.221658635906586, 5.24190129154162, 5.20249038733317, 12, 5.91975563723174, 6.51086624082721, 5.34319017515857, 287, 6.696792096502748, 6.69679209650275, 6.69679209650275, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 3.895375618790991, 3.89537561879099, 3.89537561879099, 12, , , , , , , , , 159.5319061279297, 162.271, 157.153, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 353.0, 353.0, 353.0, 540, 8842.393175851668, 8842.3952661, 8842.391094, 60, 88.70655293086111, 88.7065877683333, 88.7065182333333, 60, 4609.780586428334, 4609.8166059, 4609.7445637, 60, 46.163009773805555, 46.1636100983333, 46.162409395, 60, , , , , , , , , 159.0485076904297, 161.15, 157.34, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 125024.47632721196, 125056.58, 124956.78, 599, 0.7000000000000082, 0.7, 0.7, 1048, 352.3796691894531, 352.41, 352.35, 598, 352.3796691894531, 352.41, 352.35, 598, 0.0, 0.0, 0.0, 598, 0.004448160535117035, 0.01, 0.0, 598, 4.175016722408034, 4.34, 4.03, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.391582008358, 8842.393696, 8842.389489, 598, 88.706526366806, 88.7065616, 88.7064914833333, 598, 4609.831141979932, 4609.868254, 4609.79433, 598, 46.16385236633222, 46.1644709, 46.1632388333333, 598, , , , , 11.933110367892976, 12.0, 11.0, 598, 1.7763358778625895, 1.9, 1.7, 1048, 0.7225585284281019, 0.73, 0.72, 598, -0.0011371237458193987, 0.03, -0.04, 598, 0.033260869565217246, 0.06, 0.01, 598, 0.001086956521739131, 0.04, -0.04, 598, 0.039632107023411314, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.580152671755724, 1.8, 1.5, 1048, 0.0, 0.0, 0.0, 598, 0.0005016722408026755, 0.04, -0.04, 598, 0.2724599999999999, 0.283, 0.2616, 60, , , , , , , , , , , , , , , , , 0.5045933333333332, 0.5242, 0.4844, 60, -0.0941666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580925344827586, 2.58134, 2.58062, 58, 32.14145344827587, 32.1426, 32.1392, 58, 1438.9893620689656, 1439.014, 1438.972, 58, -1.3456241379310345, -1.3404, -1.3492, 58
2018-09-08 12:52:00, 4372.5325, 4376.4, 4363.77, 4, 4380.52, 4384.39, 4371.76, 4, 7.987500000000001, 7.99, 7.98, 4, 11.226499999999993, 11.254, 11.151, 120, 1492.1897583333334, 1492.268, 1492.022, 120, 1004.6268333333334, 1004.66, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.8886666666666672, 0.89, 0.85, 60, -6.599999999999999, -6.6, -6.6, 12, -6.707199999999997, -6.7, -6.71, 50, -6.5, -6.5, -6.5, 30, 96.52333333333331, 96.7, 96.4, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.910711662406772, -6.9029405288934, -6.94292201318927, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.20925685192307691, 0.21106, 0.207165, 520, 5.137040384615392, 5.158, 5.137, 520, -26.819269230769088, -26.66, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 6994.0, 7170.0, 6818.0, 2, 14881.5, 18274.0, 11489.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.512317670905, 1007.537389627, 1007.45715976497, 12, 1007.0, 1007.0, 1007.0, 60, 97.64166666666667, 97.7, 97.4, 12, -6.567999999999996, -6.56, -6.57, 60, -6.599999999999996, -6.6, -6.6, 31, 97.64516129032255, 97.7, 97.4, 31, , , , , 304.2002868652344, 340.5, 188.8, 600, 124.2002944946289, 160.5, 8.800000000000011, 600, 2.7606666666666655, 6.1, 0.2, 600, 317.46148681640625, 323.9, 310.0, 287, 137.4615020751953, 143.89999999999998, 130.0, 287, 317.378173828125, 317.658172607422, 317.259246826172, 11, 330.1181335449219, 332.29999999999995, 329.9, 11, 324.6000061035156, 324.6, 324.6, 11, 294.5, 294.5, 294.5, 11, 304.8907470703125, 307.8, 304.2, 11, 309.4979248046875, 316.014977126783, 301.897613832789, 287, 129.4979248046875, 136.014977126783, 121.897613832789, 287, 309.30352783203125, 309.571838378906, 309.192535400391, 11, 322.3831481933594, 324.478529997594, 322.173671720891, 11, 316.85797119140625, 316.857974497902, 316.857974497902, 11, 285.96417236328125, 285.964175227029, 285.964175227029, 11, 296.8342590332031, 299.677041214726, 296.073465694576, 11, 317.46783447265625, 323.9, 310.0, 599, 137.4678192138672, 143.89999999999998, 130.0, 599, 5.75575959933222, 6.7, 4.8, 599, 5.7550522648083655, 6.7, 4.8, 287, 5.3668740586882, 5.38547544409614, 5.34312086381052, 11, 5.762746344564529, 6.58, 4.89090909090909, 286, 6.78, 6.78, 6.78, 11, 6.9, 6.9, 6.9, 11, 6.818181818181817, 6.9, 6.8, 11, 4.0, 4.0, 4.0, 11, 5.653156112688231, 6.59805822849966, 4.70027738290077, 287, 5.264488606855647, 5.28144606361514, 5.2407430079471, 11, 5.660819047385335, 6.47593559718149, 4.7895181888369, 286, 6.696792096502748, 6.69679209650275, 6.69679209650275, 11, 6.81649849179604, 6.81649849179604, 6.81649849179604, 11, 6.706407063008465, 6.81649849179604, 6.69357714026557, 11, 3.8953756187909905, 3.89537561879099, 3.89537561879099, 11, , , , , , , , , 159.78097534179688, 161.808, 157.431, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 353.0, 353.0, 353.0, 539, 8842.388961013336, 8842.3910242, 8842.3868858, 60, 88.70648268355555, 88.70651707, 88.7064480966667, 60, 4609.8534552066685, 4609.8886708, 4609.8178311, 60, 46.164224253444466, 46.16481118, 46.1636305183333, 60, , , , , , , , , 159.1202392578125, 160.07, 157.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 125124.36333333325, 125156.58, 125056.68, 600, 0.6983347210657919, 0.7, 0.6, 1201, 352.4211120605469, 352.45, 352.38, 600, 352.4211120605469, 352.45, 352.38, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, 4.414958402662247, 4.7, 4.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.38738817471, 8842.389482, 8842.385257, 601, 88.70645646957853, 88.7064913666667, 88.70642095, 601, 4609.903004603989, 4609.935824, 4609.868374, 601, 46.1650500767332, 46.1655970666667, 46.1644729, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6094920899250789, 1.8, 1.4, 1201, 0.7236000000000096, 0.73, 0.72, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.0690833333333336, 0.07, 0.06, 600, -0.0005333333333333336, 0.03, -0.04, 600, 0.022000000000000037, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4286666666666634, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.05, -0.04, 600, 0.2711700000000001, 0.2785, 0.263, 60, , , , , , , , , , , , , , , , , 0.5022216666666666, 0.5157, 0.487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807912280701752, 2.58126, 2.58025, 57, 32.139917543859646, 32.1417, 32.1385, 57, 1438.9858596491229, 1439.014, 1438.953, 57, -1.345914035087719, -1.3401, -1.3529, 57
2018-09-08 12:53:00, 4378.734, 4384.97, 4375.63, 5, 4386.72, 4392.96, 4383.62, 5, 7.986, 7.99, 7.98, 5, 11.264016666666654, 11.274, 11.253, 120, 1492.2182749999993, 1492.298, 1492.079, 120, 1004.6131666666669, 1004.63, 1004.58, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -6.599999999999999, -6.6, -6.6, 12, -6.7035999999999945, -6.7, -6.71, 50, -6.5, -6.5, -6.5, 30, 96.50333333333333, 96.6, 96.4, 30, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.944052974083139, -6.91625551700344, -6.98301341382893, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.5396666666666663, -1.53, -1.55, 60, 0.20689261612284066, 0.207637, 0.206071, 521, 5.137000000000008, 5.137, 5.137, 521, -26.82604606525897, -26.66, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 8166.5, 8434.0, 7899.0, 2, 19745.5, 20000.0, 19491.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.501452839036, 1007.51733178396, 1007.46718814313, 12, 1007.0, 1007.0, 1007.0, 60, 97.39166666666665, 97.6, 97.1, 12, -6.564499999999999, -6.56, -6.57, 60, -6.599999999999996, -6.6, -6.6, 30, 97.35666666666665, 97.6, 97.1, 30, , , , , 303.2747802734375, 356.3, 0.0, 598, 123.2747802734375, 359.4, 9.399999999999977, 598, 1.8041806020066902, 5.0, 0.0, 598, 314.95489501953125, 323.3, 308.7, 287, 134.95489501953125, 143.3, 128.7, 287, 316.8280944824219, 317.168640136719, 316.522583007812, 12, 329.8999938964844, 329.9, 329.9, 12, 324.25, 324.6, 323.9, 12, 294.5, 294.5, 294.5, 12, 308.5249938964844, 308.8, 307.8, 12, 306.8229064941406, 315.326832192155, 300.456596779866, 287, 126.82292175292969, 135.326832192155, 120.456596779866, 287, 308.7520446777344, 309.091949462891, 308.446594238281, 12, 322.1736755371094, 322.173671720891, 322.173671720891, 12, 316.465087890625, 316.857974497902, 316.014977126783, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 300.3653564453125, 300.549434038004, 299.677041214726, 12, 314.9281005859375, 323.5, 308.7, 601, 134.9281005859375, 143.5, 128.7, 601, 5.10465890183029, 5.8, 4.4, 601, 5.10522648083624, 5.8, 4.4, 287, 5.3731374795913664, 5.38293277603623, 5.36656217345873, 12, 5.111862373737375, 5.58, 4.6, 288, 6.78, 6.78, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.007708363102675, 5.70884372032783, 4.30172327172702, 287, 5.2721374270290395, 5.2814944173523, 5.26643307622924, 12, 5.01427901596583, 5.48655012984899, 4.5021884183109, 288, 6.696792096502748, 6.69679209650275, 6.69679209650275, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 6.59805822849966, 6.59805822849966, 6.59805822849966, 12, 3.895375618790991, 3.89537561879099, 3.89537561879099, 12, 1.662, 1.662, 1.662, 1, , , , , 160.09425354003906, 162.051, 158.234, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 353.0, 353.0, 353.0, 541, 8842.384737978333, 8842.3868157, 8842.3826592, 60, 88.70641229963893, 88.7064469283333, 88.7063776533333, 60, 4609.924515486667, 4609.9588838, 4609.8898126, 60, 46.16540859144443, 46.1659813966667, 46.16483021, 60, , , , , , , , , 159.4635467529297, 160.83, 158.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 125224.36373333324, 125256.59, 125156.68, 600, 0.6983333333333458, 0.7, 0.6, 1200, 352.39849853515625, 352.43, 352.38, 600, 352.39849853515625, 352.43, 352.38, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.0, -0.01, 600, 4.598483333333335, 5.0, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.383179199996, 8842.38525, 8842.381063, 600, 88.70638632000001, 88.7064208333333, 88.70635105, 600, 4609.969961971665, 4610.003572, 4609.935942, 600, 46.16616603286111, 46.1667262, 46.1655990333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5748333333333298, 1.7, 1.4, 1200, 0.7229833333333421, 0.73, 0.72, 600, 0.00028333333333333335, 0.03, -0.04, 600, 0.0783333333333323, 0.08, 0.07, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.008500000000000018, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3823480432972617, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.27125499999999997, 0.2793, 0.2574, 60, , , , , , , , , , , , , , , , , 0.5023783333333333, 0.5172, 0.4766, 60, -0.07716666666666668, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805667241379324, 2.58115, 2.58022, 58, 32.139434482758624, 32.1413, 32.1384, 58, 1438.9738620689654, 1439.009, 1438.953, 58, -1.3482948275862068, -1.3409, -1.3526, 58
2018-09-08 12:54:00, 4377.49, 4388.03, 4369.15, 7, 4385.472857142857, 4396.02, 4377.13, 7, 7.982857142857144, 7.99, 7.98, 7, 11.28108333333335, 11.286, 11.273, 120, 1492.2421166666672, 1492.334, 1492.157, 120, 1004.6146666666663, 1004.65, 1004.33, 60, 2.0, 2.0, 2.0, 60, 0.8393333333333326, 0.85, 0.83, 60, -6.591666666666666, -6.5, -6.6, 12, -6.708199999999998, -6.7, -6.71, 50, -6.569999999999996, -6.5, -6.6, 30, 96.73666666666666, 97.0, 96.4, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.002633245977603, -6.95045054486764, -7.03664071207726, 12, -1.017000000000001, -1.0, -1.02, 60, -1.537, -1.53, -1.55, 60, 0.20772940499040315, 0.210116, 0.206263, 521, 5.137000000000008, 5.137, 5.137, 521, -26.815777351247462, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9848.0, 10630.0, 9066.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5164482123392, 1007.53738871849, 1007.47721651967, 12, 1007.0, 1007.0, 1007.0, 60, 96.89166666666667, 97.1, 96.6, 12, -6.548833333333333, -6.53, -6.57, 60, -6.569999999999998, -6.5, -6.6, 30, 97.35, 97.8, 96.9, 30, , , , , 306.61785888671875, 348.1, 248.0, 601, 126.61785888671875, 168.10000000000002, 68.0, 601, 2.052412645590681, 5.2, 0.4, 601, 315.343994140625, 323.1, 308.1, 287, 135.34397888183594, 143.10000000000002, 128.10000000000002, 287, 316.25, 316.485229492188, 316.128967285156, 12, 329.8999938964844, 329.9, 329.9, 12, 323.79998779296875, 323.9, 323.3, 12, 294.5, 294.5, 294.5, 12, 308.25, 308.7, 308.1, 12, 307.1725158691406, 315.239927070416, 299.75225391076, 287, 127.17252349853516, 135.239927070416, 119.75225391076, 287, 308.1659240722656, 308.404449462891, 308.043212890625, 12, 322.1736755371094, 322.173671720891, 322.173671720891, 12, 315.84295654296875, 316.014977126783, 315.326832192155, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 299.9283447265625, 300.456596779866, 299.75225391076, 12, 315.3262634277344, 323.1, 308.1, 599, 135.32626342773438, 143.10000000000002, 128.10000000000002, 599, 4.942237061769622, 5.9, 4.2, 599, 4.939372822299649, 5.9, 4.2, 287, 5.345962527396941, 5.36288300835655, 5.32615813305467, 12, 4.928916083916087, 5.79, 4.22, 286, 6.78, 6.78, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 6.425000000000002, 6.7, 5.9, 12, 4.0, 4.0, 4.0, 12, 4.841242498135654, 5.79825590176628, 4.09202286709783, 287, 5.245698656676546, 5.26214842015591, 5.22545996584714, 12, 4.830710083729361, 5.68759488023095, 4.13145403124024, 286, 6.696792096502748, 6.69679209650275, 6.69679209650275, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 6.298020254696869, 6.59805822849966, 5.79825590176628, 12, 3.895375618790991, 3.89537561879099, 3.89537561879099, 12, , , , , , , , , 160.3061065673828, 162.617, 157.205, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 353.0, 353.0, 353.0, 540, 8842.380508051665, 8842.3825882, 8842.3784206, 60, 88.70634180086113, 88.70637647, 88.70630701, 60, 4609.9939785433335, 4610.0274776, 4609.9600058, 60, 46.16656630905556, 46.1671246266667, 46.1660000966667, 60, , , , , , , , , 159.4774627685547, 160.74, 157.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 125324.42625623991, 125356.69, 125256.68, 601, 0.6358867610324888, 0.7, 0.6, 1201, 352.3839416503906, 352.41, 352.36, 601, 352.3839416503906, 352.41, 352.36, 601, 0.0, 0.0, 0.0, 601, -0.004425956738768697, 0.01, -0.01, 601, 4.0935166666666705, 4.52, 3.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.378979045003, 8842.381056, 8842.376897, 600, 88.70631631741671, 88.7063509333333, 88.7062816166667, 600, 4610.040154314999, 4610.075326, 4610.003657, 600, 46.167335905249935, 46.1679221, 46.1667276166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4767693588676214, 1.7, 1.3, 1201, 0.7256405990016712, 0.73, 0.72, 601, 0.0011314475873544095, 0.04, -0.04, 601, 0.06753743760399337, 0.08, 0.05, 601, -0.0004159733777038268, 0.03, -0.04, 601, -0.03261231281198003, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3383846794337944, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005657237936772049, 0.04, -0.04, 601, 0.271375, 0.2779, 0.264, 60, , , , , , , , , , , , , , , , , 0.5025783333333333, 0.5147, 0.4889, 60, -0.2453333333333334, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580553103448276, 2.58121, 2.58018, 58, 32.138965517241374, 32.1403, 32.1379, 58, 1438.9743275862072, 1439.014, 1438.953, 58, -1.3480517241379308, -1.3398, -1.3525, 58
2018-09-08 12:55:00, 4379.555, 4392.05, 4374.71, 6, 4387.558333333333, 4400.06, 4382.71, 6, 8.003333333333332, 8.01, 8.0, 6, 11.295858333333326, 11.303, 11.286, 120, 1492.2328, 1492.273, 1492.175, 120, 1004.6481666666675, 1004.65, 1004.64, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -6.599999999999999, -6.6, -6.6, 12, -6.7219999999999995, -6.71, -6.73, 50, -6.599999999999996, -6.6, -6.6, 30, 96.5433333333333, 96.7, 96.4, 30, 262.0, 262.0, 262.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.057928475260847, -7.03664071207726, -7.07699110429536, 12, -1.0106666666666673, -1.0, -1.02, 60, -1.5403333333333329, -1.53, -1.55, 60, 0.21184019038461532, 0.213397, 0.208023, 520, 5.136959615384623, 5.137, 5.116, 520, -26.74549999999986, -22.1, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 12645.0, 13257.0, 12033.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.535716971726, 1007.537388566, 1007.52735976511, 12, 1007.0, 1007.0, 1007.0, 60, 96.54166666666667, 96.7, 96.4, 12, -6.557000000000006, -6.54, -6.57, 60, -6.599999999999996, -6.6, -6.6, 30, 97.4766666666667, 97.7, 97.3, 30, , , , , 308.32354736328125, 357.4, 2.6, 600, 128.32354736328125, 226.2, 32.0, 600, 1.3974999999999995, 4.3, 0.2, 600, 309.0929870605469, 319.5, 300.3, 288, 129.09298706054688, 139.5, 120.30000000000001, 288, 315.8003845214844, 316.146850585938, 315.563110351562, 12, 329.8999938964844, 329.9, 329.9, 12, 323.1666564941406, 323.3, 323.1, 12, 294.5, 294.5, 294.5, 12, 300.9575500488281, 306.7, 300.3, 12, 300.67437744140625, 311.209707754053, 291.776662161211, 288, 120.67436218261719, 131.209707754053, 111.776662161211, 288, 307.6990051269531, 308.055816650391, 307.437408447266, 12, 322.1736755371094, 322.173671720891, 322.173671720891, 12, 315.2688903808594, 315.326832192155, 315.239927070416, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 292.45428466796875, 298.366108842054, 291.776662161211, 12, 309.06463623046875, 319.6, 300.3, 601, 129.06463623046875, 139.60000000000002, 120.30000000000001, 601, 4.4762063227953375, 5.6, 3.8, 601, 4.476736111111113, 5.6, 3.8, 288, 5.277507211654037, 5.32560890744606, 5.23651235642184, 12, 4.494292929292928, 5.54, 3.95, 288, 6.78, 6.78, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.8583333333333325, 4.0, 3.8, 12, 4.390223557009052, 5.50817517243232, 3.71870599261109, 288, 5.178000192685626, 5.22652441287429, 5.13693153819966, 12, 4.407692355209115, 5.44886607523471, 3.85276048739616, 288, 6.696792096502748, 6.69679209650275, 6.69679209650275, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 5.798255901766281, 5.79825590176628, 5.79825590176628, 12, 3.772174061283756, 3.89537561879099, 3.71870599261109, 12, , , , , , , , , 160.46231079101562, 163.358, 157.701, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 353.0, 353.0, 353.0, 540, 8842.376253386668, 8842.3783497, 8842.3741562, 60, 88.70627088977777, 88.7063058283333, 88.7062359366667, 60, 4610.061619523334, 4610.0945978, 4610.0285926, 60, 46.16769365872223, 46.1682432966667, 46.16714321, 60, , , , , , , , , 159.671630859375, 160.84, 158.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 125424.4863272123, 125456.59, 125356.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3728942871094, 352.4, 352.35, 599, 352.3728942871094, 352.4, 352.35, 599, 0.0, 0.0, 0.0, 599, 0.012220367278797885, 0.02, 0.0, 599, 3.8111666666666597, 4.16, 3.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.374727916664, 8842.37689, 8842.372589, 600, 88.70624546527775, 88.7062815, 88.7062098166667, 600, 4610.112449956664, 4610.152455, 4610.075442, 600, 46.168540832611036, 46.1692075833333, 46.1679240333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3993322203672542, 1.7, 1.3, 1198, 0.724674457429057, 0.73, 0.72, 599, -0.0004173622704507513, 0.04, -0.03, 599, 0.0486310517529218, 0.06, 0.03, 599, -0.0007679465776293827, 0.04, -0.03, 599, 0.0040066777963271944, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.285141903171967, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227006, 0.04, -0.04, 599, 0.271275, 0.2834, 0.2612, 60, , , , , , , , , , , , , , , , , 0.502415, 0.5249, 0.4837, 60, -0.03683333333333331, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5807949122807017, 2.58139, 2.5804, 57, 32.13886140350877, 32.1404, 32.1376, 57, 1438.9892982456142, 1439.024, 1438.966, 57, -1.3448894736842103, -1.3376, -1.3497, 57
2018-09-08 12:56:00, 4380.056666666667, 4381.2, 4378.25, 3, 4388.056666666667, 4389.2, 4386.25, 3, 8.0, 8.0, 8.0, 3, 11.304783333333335, 11.308, 11.3, 120, 1492.1737083333328, 1492.218, 1492.089, 120, 1004.6408333333336, 1004.68, 1004.6, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -6.599999999999999, -6.6, -6.6, 12, -6.735000000000003, -6.73, -6.74, 50, -6.599999999999996, -6.6, -6.6, 30, 96.67666666666663, 96.8, 96.5, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.03776464890458, -7.02321537625545, -7.05007842912028, 12, -1.0043333333333335, -1.0, -1.02, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.21417291954022993, 0.215256, 0.210241, 522, 5.137482758620691, 5.158, 5.116, 522, -26.75147509578531, -22.51, -27.49, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 15331.0, 16262.0, 14400.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5265235920059, 1007.53738813722, 1007.48724449786, 12, 1007.0, 1007.0, 1007.0, 60, 96.69166666666666, 96.8, 96.6, 12, -6.538166666666668, -6.53, -6.56, 60, -6.599999999999996, -6.6, -6.6, 29, 97.19310344827585, 97.4, 97.1, 29, , , , , 301.2677001953125, 360.0, 4.6, 600, 121.26770782470703, 349.2, 5.399999999999977, 600, 1.4451666666666676, 3.6, 0.1, 600, 313.5981140136719, 323.7, 303.0, 285, 133.59811401367188, 143.7, 123.0, 285, 315.287109375, 315.502258300781, 315.135284423828, 12, 328.7583312988281, 329.9, 328.4, 12, 322.9083251953125, 323.7, 322.2, 12, 294.5, 294.5, 294.5, 12, 300.29998779296875, 300.3, 300.3, 12, 305.25042724609375, 315.575170619593, 294.496222176344, 285, 125.25042724609375, 135.575170619593, 114.496222176344, 285, 307.1485290527344, 307.378692626953, 306.997985839844, 12, 320.8565368652344, 322.173671720891, 320.593149898821, 12, 314.87255859375, 315.575170619593, 314.08047466012897, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 291.77667236328125, 291.776662161211, 291.776662161211, 12, 313.6448669433594, 323.7, 302.8, 600, 133.64486694335938, 143.7, 122.80000000000001, 600, 4.393500000000007, 4.9, 3.5, 600, 4.3926315789473716, 4.9, 3.5, 285, 5.17729584776395, 5.22901878914404, 5.12394709363033, 12, 4.390479974570887, 4.89, 3.73, 286, 6.78, 6.78, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 5.833333333333333, 5.9, 5.7, 12, 3.7083333333333335, 3.8, 3.5, 12, 4.297982523797612, 4.81557796463645, 3.40352777179788, 285, 5.078234589978167, 5.13086881564782, 5.0276802327795, 12, 4.296073562168222, 4.79356004237036, 3.63403703442629, 286, 6.696792096502748, 6.69679209650275, 6.69679209650275, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 5.701806388115926, 5.79825590176628, 5.21116025218522, 12, 3.619745037515423, 3.71870599261109, 3.40352777179788, 12, , , , , , , , , 160.61184692382812, 162.815, 158.496, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 353.0, 353.0, 353.0, 540, 8842.371976700002, 8842.3740851, 8842.3698701, 60, 88.70619961166669, 88.7062347516667, 88.7061645016667, 60, 4610.128702575001, 4610.1618395, 4610.095735, 60, 46.16881170958332, 46.1693639916667, 46.16826225, 60, , , , , , , , , 159.8456573486328, 160.83, 159.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 125524.37333333361, 125556.59, 125456.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.3904724121094, 352.42, 352.37, 601, 352.3904724121094, 352.42, 352.37, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.397266666666666, 3.75, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.370434036673, 8842.372582, 8842.368323, 600, 88.70617390061109, 88.7062097, 88.7061387166667, 600, 4610.18406921333, 4610.218235, 4610.152572, 600, 46.16973448688888, 46.1703039166667, 46.1692095333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4264559068219715, 1.7, 1.3, 1202, 0.7208333333333441, 0.73, 0.72, 600, -0.0009500000000000003, 0.03, -0.03, 600, 0.013283333333333187, 0.03, 0.0, 600, -0.0015500000000000012, 0.04, -0.05, 600, 0.042262895174708826, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.308153078203007, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.2708816666666667, 0.2816, 0.2603, 60, , , , , , , , , , , , , , , , , 0.5016716666666666, 0.5215, 0.482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805868965517247, 2.58083, 2.58023, 58, 32.138939655172415, 32.1404, 32.1379, 58, 1438.97648275862, 1438.99, 1438.955, 58, -1.3475948275862069, -1.3445, -1.3521, 58
2018-09-08 12:57:00, 4377.0233333333335, 4381.23, 4374.77, 3, 4385.016666666667, 4389.23, 4382.76, 3, 7.993333333333333, 8.0, 7.99, 3, 11.300091666666647, 11.303, 11.296, 120, 1492.1344416666666, 1492.159, 1492.067, 120, 1004.6496666666676, 1004.66, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.8193333333333336, 0.83, 0.81, 60, -6.599999999999999, -6.6, -6.6, 12, -6.740400000000005, -6.73, -6.76, 50, -6.599999999999996, -6.6, -6.6, 29, 96.50689655172415, 96.7, 96.1, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.06129722703012, -7.03664071207726, -7.10395359736503, 12, -1.0013333333333334, -1.0, -1.02, 60, -1.5423333333333324, -1.53, -1.55, 60, 0.21384649038461548, 0.215222, 0.212248, 520, 5.139544230769233, 5.158, 5.137, 520, -26.791653846153704, -26.24, -27.49, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 16047.5, 16162.0, 15933.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5357162377941, 1007.54741660099, 1007.51733008095, 12, 1007.0, 1007.0, 1007.0, 60, 96.5166666666667, 96.7, 96.2, 12, -6.561666666666665, -6.53, -6.61, 60, -6.599999999999996, -6.6, -6.6, 31, 97.17096774193548, 97.4, 96.9, 31, , , , , 301.9591369628906, 335.1, 217.6, 600, 121.95915222167969, 155.10000000000002, 37.60000000000002, 600, 1.9330000000000025, 3.5, 0.3, 600, 314.41192626953125, 326.2, 302.4, 287, 134.4119110107422, 146.2, 122.39999999999998, 287, 314.97235107421875, 315.176239013672, 314.791259765625, 11, 328.3999938964844, 328.4, 328.4, 11, 325.06365966796875, 326.2, 323.7, 11, 294.5, 294.5, 294.5, 11, 301.7727355957031, 302.4, 300.3, 11, 306.03814697265625, 318.217765061076, 293.542278050456, 287, 126.03813934326172, 138.217765061076, 113.542278050456, 287, 306.8000793457031, 307.011901855469, 306.605163574219, 11, 320.5931396484375, 320.593149898821, 320.593149898821, 11, 317.0166015625, 318.21776506107597, 315.575170619593, 11, 285.96417236328125, 285.964175227029, 285.964175227029, 11, 293.1624450683594, 293.542278050456, 291.776662161211, 11, 314.3620300292969, 326.2, 302.2, 600, 134.36203002929688, 146.2, 122.19999999999999, 600, 4.297333333333328, 5.4, 3.2, 600, 4.291637630662023, 5.4, 3.2, 287, 5.099143887277492, 5.12112774103722, 5.08809606682908, 11, 4.284092492872982, 5.33, 3.33, 287, 6.78, 6.78, 6.78, 11, 6.9, 6.9, 6.9, 11, 5.209090909090909, 5.4, 4.9, 11, 3.2545454545454544, 3.5, 3.2, 11, 4.195941668905155, 5.30643851462169, 3.11907538415431, 287, 5.003019593704507, 5.02439434777265, 4.99200466927056, 11, 4.188249030741089, 5.23478424037435, 3.24884231715335, 287, 6.696792096502748, 6.69679209650275, 6.69679209650275, 11, 6.81649849179604, 6.81649849179604, 6.81649849179604, 11, 5.124002245573521, 5.30643851462169, 4.81557796463645, 11, 3.17085010428489, 3.40352777179788, 3.11907538415431, 11, , , , , , , , , 160.2723388671875, 162.683, 158.401, 60, , , , , 125624.5, 125656.0, 125557.0, 60, 353.0, 353.0, 353.0, 540, 8842.367722723331, 8842.3697965, 8842.3656914, 60, 88.70612871205554, 88.706163275, 88.7060948566667, 60, 4610.197012050001, 4610.2310442, 4610.1628388, 60, 46.16995020083333, 46.1705174033333, 46.1693806466667, 60, , , , , , , , , 159.70240783691406, 160.42, 159.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 125624.42710482556, 125656.69, 125556.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3832092285156, 352.4, 352.37, 601, 352.38323974609375, 352.4, 352.37, 601, 0.0, 0.0, 0.0, 601, -0.008569051580698726, -0.0, -0.01, 601, 2.631264559068221, 3.04, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.366216462562, 8842.368316, 8842.364144, 601, 88.70610360770941, 88.7061386, 88.7060690666667, 601, 4610.250732277872, 4610.283771, 4610.218351, 601, 46.17084553796454, 46.1713961833333, 46.17030585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5635607321131426, 1.7, 1.4, 1202, 0.7200831946755513, 0.73, 0.72, 601, 0.0009650582362728791, 0.04, -0.03, 601, 0.010915141430948407, 0.03, -0.0, 601, 0.0010648918469217973, 0.04, -0.04, 601, 0.006821963394342766, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4286189683860129, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891845e-05, 0.05, -0.04, 601, 0.26992333333333335, 0.2755, 0.2625, 60, , , , , , , , , , , , , , , , , 0.49988999999999995, 0.5102, 0.4861, 60, -0.06650000000000002, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806543103448276, 2.58123, 2.5803, 58, 32.13900344827586, 32.141, 32.1373, 58, 1438.9803620689656, 1439.015, 1438.957, 58, -1.3468068965517244, -1.3394, -1.3518, 58
2018-09-08 12:58:00, 4375.763333333333, 4378.85, 4370.42, 6, 4383.753333333333, 4386.84, 4378.41, 6, 7.990000000000001, 7.99, 7.99, 6, 11.302800000000014, 11.305, 11.301, 120, 1492.1275166666667, 1492.144, 1492.105, 120, 1004.6325, 1004.65, 1004.59, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -6.599999999999999, -6.6, -6.6, 12, -6.726199999999993, -6.71, -6.74, 50, -6.579999999999997, -6.5, -6.6, 30, 95.84333333333329, 96.1, 95.7, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.129899522765303, -7.03664071207726, -7.17157907752915, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.5426666666666657, -1.53, -1.55, 60, 0.2143084307692309, 0.215805, 0.213169, 520, 5.137000000000008, 5.137, 5.137, 520, -26.760057692307555, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 16022.0, 16104.0, 15940.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5206727679982, 1007.53738735095, 1007.50730103794, 12, 1007.0, 1007.0, 1007.0, 60, 96.00833333333333, 96.7, 95.7, 12, -6.58766666666667, -6.56, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.83666666666667, 97.0, 96.5, 30, , , , , 304.1806640625, 347.3, 0.0, 600, 124.1806640625, 351.2, 9.899999999999977, 600, 2.107333333333332, 5.1, 0.0, 600, 315.2366027832031, 322.6, 305.6, 288, 135.23660278320312, 142.60000000000002, 125.60000000000002, 288, 314.3582763671875, 314.698577880859, 314.016662597656, 12, 327.85003662109375, 328.4, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 294.5, 294.5, 294.5, 12, 302.3999938964844, 302.4, 302.4, 12, 307.0460205078125, 314.494377208666, 297.299119635373, 288, 127.04603576660156, 134.494377208666, 117.299119635373, 288, 306.1645812988281, 306.511413574219, 305.840667724609, 12, 319.8013916015625, 320.593149898821, 318.21776506107597, 12, 318.2177734375, 318.21776506107597, 318.21776506107597, 12, 285.96417236328125, 285.964175227029, 285.964175227029, 12, 293.5422668457031, 293.542278050456, 293.542278050456, 12, 315.2701721191406, 322.6, 305.6, 600, 135.27015686035156, 142.60000000000002, 125.60000000000002, 600, 4.810833333333344, 5.3, 4.2, 600, 4.812847222222225, 5.3, 4.2, 288, 5.089389058669005, 5.09933867037938, 5.08206199930337, 12, 4.82265441875198, 5.23, 4.31, 287, 6.78, 6.78, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.715277309005171, 5.21209013447505, 4.0981292635058, 288, 4.993616423529118, 5.00319944740868, 4.98680916074041, 12, 4.725239642003731, 5.13924430618931, 4.20648087171609, 287, 6.696792096502748, 6.69679209650275, 6.69679209650275, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 5.30643851462169, 5.30643851462169, 5.30643851462169, 12, 3.11907538415431, 3.11907538415431, 3.11907538415431, 12, , , , , 1.531, 1.531, 1.531, 1, 160.42759704589844, 162.3, 158.656, 60, , , , , 125724.5, 125756.0, 125657.0, 60, 353.0, 353.0, 353.0, 539, 8842.363543171667, 8842.3656224, 8842.3614608, 60, 88.7060590528611, 88.7060937066667, 88.7060243466667, 60, 4610.2655028616655, 4610.2987706, 4610.23222, 60, 46.171091714361104, 46.1716461766667, 46.170537, 60, , , , , , , , , 159.9318389892578, 160.8, 158.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 125724.4863272123, 125756.59, 125656.79, 599, 0.6322003577817582, 0.7, 0.6, 1118, 352.423828125, 352.47, 352.37, 599, 352.4237365722656, 352.47, 352.37, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, 2.828530884808025, 3.63, 2.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.36199129383, 8842.364137, 8842.359905, 599, 88.7060331882304, 88.70606895, 88.7059984166667, 599, 4610.3151196828085, 4610.349893, 4610.283885, 599, 46.171918661380055, 46.1724982166667, 46.1713980833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6481216457960635, 2.0, 1.5, 1118, 0.7233833333333416, 0.73, 0.72, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.049833333333333216, 0.07, 0.03, 600, 0.00035000000000000027, 0.04, -0.03, 600, 0.009015025041736227, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5141323792486616, 1.8, 1.3, 1118, 0.0, -0.0, -0.0, 600, 1.6768993601109135e-19, 0.04, -0.04, 600, 0.2702933333333333, 0.2772, 0.265, 60, , , , , , , , , , , , , , , , , 0.5005849999999998, 0.5133, 0.4908, 60, -0.12949999999999998, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580578103448276, 2.58108, 2.58005, 58, 32.138410344827584, 32.14, 32.1373, 58, 1438.9775172413786, 1439.009, 1438.946, 58, -1.3472241379310341, -1.3407, -1.3539, 58
2018-09-08 12:59:00, 4376.578333333333, 4382.86, 4367.41, 6, 4384.576666666667, 4390.86, 4375.41, 6, 7.998333333333334, 8.0, 7.99, 6, 11.301983333333327, 11.304, 11.301, 120, 1491.9905333333331, 1492.104, 1491.894, 120, 1004.647666666668, 1004.66, 1004.59, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -6.599999999999999, -6.6, -6.6, 12, -6.718000000000003, -6.71, -6.73, 50, -6.599999999999996, -6.6, -6.6, 30, 96.13666666666667, 96.6, 95.7, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.11525261930915, -7.05007842912028, -7.17157907752915, 12, -1.0, -1.0, -1.0, 60, -1.539333333333333, -1.53, -1.55, 60, 0.21707214011516318, 0.218155, 0.215592, 521, 5.137000000000008, 5.137, 5.137, 521, -26.772476007677408, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 19261.5, 20000.0, 18523.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5323726020766, 1007.54741569739, 1007.47721469626, 12, 1007.0, 1007.0, 1007.0, 60, 96.11666666666663, 96.6, 95.7, 12, -6.608000000000008, -6.57, -6.61, 60, -6.599999999999996, -6.6, -6.6, 29, 96.35172413793103, 96.6, 96.2, 29, , , , , 306.64093017578125, 357.4, 7.1, 600, 126.64093017578125, 187.1, 24.0, 600, 1.9361666666666653, 4.4, 0.2, 600, 316.6921081542969, 324.1, 311.3, 286, 136.69212341308594, 144.10000000000002, 131.3, 286, 314.28265380859375, 314.510803222656, 314.066375732422, 12, 326.20001220703125, 326.2, 326.2, 12, 325.1583251953125, 326.2, 324.1, 12, 296.2909851074219, 300.3, 294.5, 12, 304.533447265625, 305.6, 302.4, 12, 308.4581298828125, 316.08634178714, 302.984578479134, 286, 128.45811462402344, 136.08634178714, 122.984578479134, 286, 306.112060546875, 306.318389892578, 305.898193359375, 12, 318.2177734375, 318.21776506107597, 318.21776506107597, 12, 317.15203857421875, 318.21776506107597, 316.08634178714, 12, 287.90093994140625, 291.776662161211, 285.964175227029, 12, 296.0470275878906, 297.299119635373, 293.542278050456, 12, 316.6956481933594, 324.1, 311.2, 600, 136.69564819335938, 144.10000000000002, 131.2, 600, 4.514833333333331, 5.3, 3.9, 600, 4.516433566433567, 5.3, 3.9, 286, 5.060440696001739, 5.09006968641114, 5.01429069362146, 12, 4.518216661387388, 5.18, 4.0, 287, 6.78, 6.78, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 5.383333333333333, 5.4, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.417024161313098, 5.20804400343239, 3.80366939352826, 286, 4.96378189554973, 4.99376063864794, 4.91850534168068, 12, 4.418773947540924, 5.08536408084545, 3.90498547916222, 287, 6.696792096502748, 6.69679209650275, 6.69679209650275, 12, 6.81649849179604, 6.81649849179604, 6.81649849179604, 12, 5.28285141958503, 5.30643851462169, 5.21209013447505, 12, 3.11907538415431, 3.11907538415431, 3.11907538415431, 12, , , , , , , , , 160.29733276367188, 162.011, 158.522, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 353.0, 353.0, 353.0, 541, 8842.359324643332, 8842.3613889, 8842.357263, 60, 88.70598874405553, 88.7060231483333, 88.7059543833333, 60, 4610.333230923333, 4610.3664632, 4610.2998951, 60, 46.172220515388894, 46.1727743866667, 46.1716649183333, 60, , , , , , , , , 159.7488555908203, 160.85, 158.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 125824.42740432643, 125856.69, 125756.69, 601, 0.6233139050791142, 0.7, 0.6, 1201, 352.4244384765625, 352.45, 352.39, 600, 352.4244384765625, 352.45, 352.39, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.01, 0.0, 600, 3.1620632279534022, 3.4, 2.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.357845918472, 8842.359898, 8842.355788, 601, 88.70596409864109, 88.7059983, 88.7059298, 601, 4610.3824422961725, 4610.415079, 4610.350006, 601, 46.17304070493617, 46.17358465, 46.1725001, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5333055786844305, 1.7, 1.5, 1201, 0.7231166666666756, 0.73, 0.72, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.07028333333333345, 0.08, 0.06, 600, -0.0003833333333333335, 0.03, -0.04, 600, 0.008333333333333323, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4116569525395772, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.2684316666666667, 0.2756, 0.2626, 60, , , , , , , , , , , , , , , , , 0.4971333333333333, 0.5104, 0.4864, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581059122807017, 2.58143, 2.58068, 57, 32.13904912280701, 32.1408, 32.1379, 57, 1439.004807017544, 1439.026, 1438.982, 57, -1.3417105263157896, -1.3374, -1.3466, 57
2018-09-08 13:00:00, 4398.929999999999, 4486.69, 4370.85, 5, 4406.918000000001, 4494.68, 4378.83, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.294041666666665, 11.302, 11.275, 120, 1491.918399999999, 1491.983, 1491.819, 120, 1004.6458333333344, 1004.66, 1004.6, 60, 2.0, 2.0, 2.0, 60, 0.8153333333333334, 0.82, 0.81, 60, -6.633333333333334, -6.6, -6.7, 12, -6.748399999999997, -6.73, -6.76, 50, -6.599999999999996, -6.6, -6.6, 30, 96.60333333333332, 96.8, 96.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.041966117211928, -7.02321537625545, -7.08269685781374, 12, -1.0, -1.0, -1.0, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.2184943057692308, 0.219, 0.217762, 520, 5.137040384615393, 5.158, 5.137, 520, -26.727499999999864, -26.24, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5333501469967, 1007.54798395895, 1007.48724298564, 12, 1007.0, 1007.0, 1007.0, 60, 96.90833333333332, 97.4, 96.6, 12, -6.621499999999999, -6.61, -6.64, 60, -6.634482758620684, -6.6, -6.7, 29, 97.08275862068966, 97.4, 96.6, 29, , , , , 304.61981201171875, 334.6, 252.3, 601, 124.61981201171875, 154.60000000000002, 72.30000000000001, 601, 2.0851913477537445, 4.1, 0.3, 601, 316.40814208984375, 323.3, 308.3, 287, 136.4081268310547, 143.3, 128.3, 287, 314.8082580566406, 315.043823242188, 314.548461914062, 12, 326.20001220703125, 326.2, 326.2, 12, 324.1000061035156, 324.1, 324.1, 12, 300.29998779296875, 300.3, 300.3, 12, 307.625, 308.3, 307.4, 12, 308.142578125, 315.125844017076, 299.947952630418, 287, 128.14259338378906, 135.125844017076, 119.947952630418, 287, 306.62432861328125, 306.848480224609, 306.369934082031, 12, 318.2177734375, 318.21776506107597, 318.21776506107597, 12, 316.0863342285156, 316.08634178714, 316.08634178714, 12, 291.77667236328125, 291.776662161211, 291.776662161211, 12, 299.3321533203125, 299.947952630418, 299.126884415891, 12, 316.3798828125, 323.3, 308.3, 599, 136.3798828125, 143.3, 128.3, 599, 4.41602671118531, 5.3, 3.8, 599, 4.4170731707317055, 5.3, 3.8, 287, 4.938533126241068, 5.00822299651567, 4.87524373259053, 12, 4.415017421602786, 5.15, 3.89, 287, 6.644166666666667, 6.78, 6.61, 12, 6.808333333333333, 6.9, 6.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.318305327475308, 5.20497138198105, 3.69195115131238, 287, 4.839047579639941, 4.91219079677859, 4.77336718224295, 12, 4.316135689114132, 5.05731287014751, 3.78319200565881, 287, 6.5484183608068065, 6.69679209650275, 6.51086624082721, 12, 6.706468941315148, 6.81649849179604, 6.60243604979956, 12, 5.210404246540608, 5.21209013447505, 5.20804400343239, 12, 3.11907538415431, 3.11907538415431, 3.11907538415431, 12, , , , , , , , , 160.432861328125, 162.874, 158.445, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 353.0, 353.0, 353.0, 540, 8842.355133393334, 8842.3571927, 8842.3530771, 60, 88.70591888988886, 88.7059532116667, 88.7058846183333, 60, 4610.400706638333, 4610.4334524, 4610.3675774, 60, 46.17334511063887, 46.1738908733333, 46.1727929566667, 60, , , , , , , , , 159.89486694335938, 161.26, 158.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 125924.50859531773, 125956.5, 125856.8, 598, 0.6016736401673776, 0.7, 0.6, 1195, 352.39288330078125, 352.41, 352.37, 598, 352.39288330078125, 352.41, 352.37, 598, 0.0, 0.0, 0.0, 598, -0.0032943143812709055, -0.0, -0.01, 598, 3.2208862876254116, 3.39, 2.89, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.35370907358, 8842.355782, 8842.351555, 598, 88.7058951512264, 88.7059297, 88.70585925, 598, 4610.454859655514, 4610.483657, 4610.415197, 598, 46.174247660925325, 46.1747276166667, 46.1735866166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.342175732217547, 1.5, 1.3, 1195, 0.7224414715719161, 0.73, 0.72, 598, -0.00031772575250836127, 0.05, -0.04, 598, 0.07698996655518309, 0.08, 0.07, 598, -0.00048494983277591977, 0.03, -0.04, 598, -0.036120401337792596, 2.0, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2371548117155096, 1.4, 1.2, 1195, 0.0, 0.0, 0.0, 598, -0.00038461538461538434, 0.03, -0.04, 598, 0.268225, 0.2749, 0.2604, 60, , , , , , , , , , , , , , , , , 0.4967433333333334, 0.5091, 0.4823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580896379310345, 2.5813, 2.58046, 58, 32.13806551724138, 32.1396, 32.1366, 58, 1438.9980000000005, 1439.021, 1438.973, 58, -1.3428482758620688, -1.3381, -1.3482, 58
2018-09-08 13:01:00, 4375.653333333333, 4390.49, 4355.62, 6, 4383.643333333333, 4398.48, 4363.61, 6, 7.990000000000001, 7.99, 7.99, 6, 11.271800000000013, 11.276, 11.266, 120, 1491.9033833333333, 1491.992, 1491.845, 120, 1004.6465000000018, 1004.66, 1004.36, 60, 2.0, 2.0, 2.0, 60, 0.8186666666666669, 0.82, 0.78, 60, -6.6833333333333345, -6.6, -6.7, 12, -6.770000000000006, -6.76, -6.79, 50, -6.639999999999995, -6.6, -6.7, 30, 95.94666666666673, 96.2, 95.8, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.178092103848242, -7.09607413913903, -7.25756778997976, 12, -1.0, -1.0, -1.0, 60, -1.536333333333333, -1.53, -1.55, 60, 0.21826025287356318, 0.219086, 0.217483, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.729712643678024, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.526159970459, 1007.54798383928, 1007.30729396809, 12, 1007.0, 1007.0, 1007.0, 60, 96.26666666666667, 97.0, 95.8, 12, -6.640499999999991, -6.64, -6.67, 60, -6.679999999999997, -6.6, -6.7, 30, 96.58000000000001, 97.0, 96.3, 30, , , , , 306.04168701171875, 354.0, 2.0, 599, 126.04168701171875, 276.6, 19.0, 599, 1.773121869782974, 3.8, 0.1, 599, 316.1398010253906, 325.4, 306.9, 287, 136.1398162841797, 145.39999999999998, 126.89999999999998, 287, 314.9981689453125, 315.083862304688, 314.939636230469, 11, 326.20001220703125, 326.2, 326.2, 11, 325.04547119140625, 325.4, 324.1, 11, 300.29998779296875, 300.3, 300.3, 11, 307.4090881347656, 308.3, 306.9, 11, 307.9056396484375, 317.348054156273, 298.176481252429, 287, 127.90564727783203, 137.348054156273, 118.176481252429, 287, 306.77679443359375, 306.875427246094, 306.714172363281, 11, 318.2177734375, 318.21776506107597, 318.21776506107597, 11, 317.00396728515625, 317.348054156273, 316.08634178714, 11, 291.77667236328125, 291.776662161211, 291.776662161211, 11, 298.8206481933594, 299.947952630418, 298.176481252429, 11, 316.158447265625, 325.4, 306.7, 600, 136.15843200683594, 145.39999999999998, 126.69999999999999, 600, 4.535666666666673, 5.2, 3.7, 600, 4.53554006968641, 5.2, 3.7, 287, 4.797471655086967, 4.86016713091922, 4.7302787456446, 11, 4.528518753973295, 5.1, 3.82, 286, 6.579999999999999, 6.58, 6.58, 11, 6.700000000000002, 6.7, 6.7, 11, 5.299999999999999, 5.3, 5.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.437727526746458, 5.10847376254573, 3.61188118636632, 287, 4.697359241768763, 4.75938732754629, 4.63150296415375, 11, 4.430801052353998, 5.00583014792478, 3.72877241318329, 286, 6.47593559718149, 6.47593559718149, 6.47593559718149, 11, 6.598058228499659, 6.59805822849966, 6.59805822849966, 11, 5.2052507112039, 5.20804400343239, 5.20497138198105, 11, 3.11907538415431, 3.11907538415431, 3.11907538415431, 11, , , , , , , , , 160.4662628173828, 161.931, 157.643, 60, , , , , 129824.5, 130056.0, 125957.0, 60, 353.0, 353.0, 353.0, 540, 8842.350955111668, 8842.3530075, 8842.3488957, 60, 88.70584925186108, 88.7058834583333, 88.7058149283333, 60, 4610.466391058334, 4610.4983494, 4610.4345391, 60, 46.17443985097224, 46.17497249, 46.173908985, 60, , , , , , , , , 159.85540771484375, 160.95, 158.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 129798.04758735442, 130056.6, 125956.6, 601, 0.6000000000000132, 0.6, 0.6, 1204, 352.3994140625, 352.42, 352.37, 602, 352.3994445800781, 352.42, 352.37, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.305490848585685, 3.52, 3.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.349462324459, 8842.351548, 8842.347384, 601, 88.70582437207432, 88.7058591333333, 88.7057897333333, 601, 4610.519623271214, 4610.557716, 4610.483767, 601, 46.17532705452024, 46.1759619333333, 46.17472945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4398671096345672, 1.5, 1.3, 1204, 0.7214143094842029, 0.73, 0.72, 601, 0.0006156405990016635, 0.04, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.00048252911813643953, 0.04, -0.04, 601, 0.02524916943521596, 2.6, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.307475083056468, 1.4, 1.2, 1204, 0.0, -0.0, -0.0, 601, 0.0002995008319467555, 0.04, -0.04, 601, 0.2666383333333334, 0.2736, 0.251, 60, , , , , , , , , , , , , , , , , 0.49382000000000026, 0.5068, 0.4648, 60, 0.035666666666666666, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806236206896553, 2.58108, 2.58028, 58, 32.13760344827586, 32.1393, 32.136, 58, 1438.982827586207, 1439.01, 1438.963, 58, -1.3458896551724135, -1.3401, -1.3501, 58
2018-09-08 13:02:00, 4379.16, 4380.03, 4378.29, 2, 4387.145, 4388.01, 4386.28, 2, 7.985, 7.99, 7.98, 2, 11.264724999999983, 11.267, 11.262, 120, 1491.989341666667, 1492.039, 1491.933, 120, 1004.6671666666658, 1004.69, 1004.62, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.700000000000002, -6.7, -6.7, 12, -6.8054, -6.79, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.92000000000002, 96.1, 95.8, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.240669115413026, -7.21702603800958, -7.25756778997976, 12, -1.0, -1.0, -1.0, 60, -1.5350000000000004, -1.53, -1.55, 60, 0.21907835249042149, 0.219855, 0.218295, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.751091954022858, -26.24, -27.07, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5529977178375, 1007.56804088183, 1007.50786843632, 12, 1007.0, 1007.0, 1007.0, 60, 95.925, 96.1, 95.8, 12, -6.6555, -6.64, -6.67, 60, -6.649999999999996, -6.6, -6.7, 30, 96.93333333333335, 97.3, 96.6, 30, , , , , 306.639892578125, 360.0, 2.3, 601, 126.63990020751953, 354.0, 7.399999999999977, 601, 1.870382695507489, 4.1, 0.1, 601, 317.1054992675781, 321.7, 311.0, 288, 137.1055145263672, 141.7, 131.0, 288, 314.9153137207031, 314.948547363281, 314.867401123047, 12, 326.20001220703125, 326.2, 326.2, 12, 325.3999938964844, 325.4, 325.4, 12, 300.29998779296875, 300.3, 300.3, 12, 306.8999938964844, 306.9, 306.9, 12, 308.8757019042969, 313.60154594108, 302.533846925277, 288, 128.87570190429688, 133.60154594108, 122.533846925277, 288, 306.66082763671875, 306.704010009766, 306.609039306641, 12, 318.2177734375, 318.21776506107597, 318.21776506107597, 12, 317.3480529785156, 317.348054156273, 317.348054156273, 12, 291.77667236328125, 291.776662161211, 291.776662161211, 12, 298.1764831542969, 298.176481252429, 298.176481252429, 12, 317.102294921875, 321.9, 311.0, 601, 137.10231018066406, 141.89999999999998, 131.0, 601, 4.453910149750412, 5.0, 3.9, 601, 4.455902777777777, 5.0, 3.9, 288, 4.664176629147144, 4.72437325905292, 4.60055690915419, 12, 4.461865530303031, 4.88, 4.0, 288, 6.337500000000001, 6.58, 5.79, 12, 6.441666666666669, 6.7, 5.9, 12, 5.233333333333334, 5.3, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.356700746926332, 4.90179331458601, 3.79798270831778, 288, 4.5644528771381, 4.62656046108712, 4.50108632837546, 12, 4.362684007764448, 4.78221606721618, 3.9018461793069, 288, 6.234027566137484, 6.47593559718149, 5.68759488023095, 12, 6.3062732840898645, 6.59805822849966, 5.79825590176628, 12, 5.140639635690835, 5.20497138198105, 5.10847376254573, 12, 3.11907538415431, 3.11907538415431, 3.11907538415431, 12, , , , , , , , , 160.49581909179688, 163.331, 158.695, 60, , , , , 130124.5, 130156.0, 130057.0, 60, 352.99908447265625, 353.0, 352.9, 540, 8842.346770823335, 8842.3488255, 8842.3447176, 60, 88.70577951372225, 88.7058137583333, 88.7057452933333, 60, 4610.531167483333, 4610.5628648, 4610.4994384, 60, 46.175519458055554, 46.1760477466667, 46.17499064, 60, , , , , , , , , 160.04991149902344, 161.41, 159.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 130124.50366056572, 130156.7, 130056.7, 601, 0.6152823920265766, 0.7, 0.6, 602, 352.3741760253906, 352.41, 352.35, 601, 352.3741760253906, 352.41, 352.35, 602, 0.0, 0.0, 0.0, 602, -0.001129568106312293, 0.0, -0.01, 602, 2.987520798668894, 3.33, 2.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8842.345215833613, 8842.347377, 8842.343072, 601, 88.70575359722689, 88.7057896166667, 88.7057178666667, 601, 4610.587555291181, 4610.618821, 4610.55771, 601, 46.17645925485303, 46.17698035, 46.1759618333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.44584717607973, 1.7, 1.4, 602, 0.7214451827242624, 0.73, 0.72, 602, -0.00026578073089701004, 0.04, -0.05, 602, 0.08325581395348887, 0.09, 0.08, 602, -0.00028239202657807304, 0.05, -0.04, 602, 0.016805324459234577, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2611295681063164, 1.6, 1.2, 602, 0.0, -0.0, -0.0, 602, 0.0003654485049833886, 0.04, -0.04, 602, 0.2660133333333334, 0.2721, 0.2598, 60, , , , , , , , , , , , , , , , , 0.49265500000000007, 0.5039, 0.4812, 60, -0.0005, 0.01, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808846551724143, 2.58131, 2.58051, 58, 32.1377448275862, 32.139, 32.1361, 58, 1438.9981724137926, 1439.021, 1438.977, 58, -1.3427086206896548, -1.338, -1.3474, 58
2018-09-08 13:03:00, 4381.755, 4385.96, 4377.55, 2, 4389.745, 4393.95, 4385.54, 2, 7.99, 7.99, 7.99, 2, 11.260908333333312, 11.263, 11.258, 120, 1492.0075750000003, 1492.027, 1491.986, 120, 1004.677, 1004.69, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.7853333333333329, 0.79, 0.78, 60, -6.7250000000000005, -6.7, -6.8, 12, -6.837800000000004, -6.82, -6.85, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.02999999999999, 96.2, 95.8, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.245308928403726, -7.20353719101462, -7.33008891842405, 12, -1.0, -1.0, -1.0, 60, -1.5321666666666673, -1.52, -1.55, 60, 0.22318556069364143, 0.22714, 0.219252, 519, 5.137000000000008, 5.137, 5.137, 519, -26.74518304431585, -26.24, -27.07, 519, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5656281155099, 1007.57806926908, 1007.52792542126, 12, 1007.0, 1007.0, 1007.0, 60, 96.075, 96.3, 95.8, 12, -6.708000000000003, -6.67, -6.73, 60, -6.730000000000004, -6.7, -6.8, 30, 96.71333333333334, 97.3, 96.0, 30, , , , , 306.087646484375, 345.2, 178.3, 599, 126.08763885498047, 358.3, 0.8999999999999773, 599, 1.865943238731218, 4.3, 0.1, 599, 315.5194091796875, 322.8, 308.3, 285, 135.51942443847656, 142.8, 128.3, 285, 314.8927307128906, 314.944213867188, 314.848052978516, 12, 326.20001220703125, 326.2, 326.2, 12, 323.13323974609375, 325.4, 321.7, 12, 300.29998779296875, 300.3, 300.3, 12, 308.0833435058594, 308.8, 306.9, 12, 307.1887512207031, 314.668200137966, 299.909876310305, 285, 127.18876647949219, 134.668200137966, 119.909876310305, 285, 306.6225280761719, 306.668518066406, 306.569915771484, 12, 318.2177734375, 318.21776506107597, 318.21776506107597, 12, 315.00067138671875, 317.348054156273, 313.60154594107996, 12, 291.77667236328125, 291.776662161211, 291.776662161211, 12, 299.4886779785156, 300.22303925309, 298.176481252429, 12, 315.54217529296875, 322.8, 308.3, 600, 135.5421600341797, 142.8, 128.3, 600, 4.237666666666668, 5.0, 3.7, 600, 4.233684210526314, 5.0, 3.7, 285, 4.548049709609784, 4.59272537417333, 4.50939784197702, 12, 4.235851875397337, 4.76, 3.8, 286, 5.79, 5.79, 5.79, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.033333333333333, 5.2, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.137598661698485, 4.8999693638972, 3.59749571466352, 285, 4.449894441075056, 4.49524695061711, 4.41203714850348, 12, 4.139743209954344, 4.6624853905972, 3.70330072519842, 286, 5.687594880230949, 5.68759488023095, 5.68759488023095, 12, 5.798255901766281, 5.79825590176628, 5.79825590176628, 12, 4.919373687613436, 5.10847376254573, 4.90179331458601, 12, 3.11907538415431, 3.11907538415431, 3.11907538415431, 12, 1.304, 1.304, 1.304, 1, , , , , 160.0595703125, 161.542, 157.633, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 352.99517822265625, 353.0, 352.9, 539, 8842.342610735, 8842.3446485, 8842.3405714, 60, 88.70571017891669, 88.7057441416667, 88.70567619, 60, 4610.597090121667, 4610.6302312, 4610.5639551, 60, 46.176618168694446, 46.17717052, 46.1760659183333, 60, , , , , , , , , 159.71038818359375, 160.7, 158.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 130224.56310517532, 130256.6, 130156.8, 599, 0.6437185929648342, 0.7, 0.6, 796, 352.39013671875, 352.4, 352.37, 598, 352.39013671875, 352.4, 352.37, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 3.4256020066889628, 3.76, 3.04, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.34103467726, 8842.343065, 8842.339039, 598, 88.70568391128768, 88.70571775, 88.70565065, 598, 4610.653854501675, 4610.69409, 4610.618931, 598, 46.17756424169458, 46.1782348333333, 46.1769821833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.573869346733687, 1.8, 1.4, 796, 0.7218227424749253, 0.73, 0.72, 598, -0.0003846153846153844, 0.03, -0.04, 598, 0.09160535117056955, 0.1, 0.09, 598, -0.0002508361204013376, 0.04, -0.04, 598, 0.00819397993311036, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4452261306532725, 1.6, 1.2, 796, 0.0, -0.0, -0.0, 598, 0.00015050167224080264, 0.04, -0.04, 598, 0.26492833333333343, 0.2712, 0.2596, 60, , , , , , , , , , , , , , , , , 0.490645, 0.5022, 0.4809, 60, -0.08499999999999995, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580760000000001, 2.58115, 2.58046, 57, 32.137777192982455, 32.1396, 32.1365, 57, 1438.990596491228, 1439.012, 1438.974, 57, -1.344317543859649, -1.3398, -1.3477, 57
2018-09-08 13:04:00, 4378.166666666667, 4380.79, 4375.72, 6, 4386.151666666667, 4388.77, 4383.71, 6, 7.985, 7.99, 7.98, 6, 11.264216666666675, 11.269, 11.26, 120, 1491.9988000000008, 1492.027, 1491.976, 120, 1004.6826666666673, 1004.69, 1004.66, 60, 2.0, 2.0, 2.0, 60, 0.7903333333333327, 0.8, 0.79, 60, -6.799999999999998, -6.8, -6.8, 12, -6.8532, -6.85, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.70666666666664, 96.0, 95.5, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.348097820994904, -7.33008891842405, -7.35710698171795, 12, -1.0, -1.0, -1.0, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.22772290211132423, 0.228549, 0.226625, 521, 5.137000000000008, 5.137, 5.137, 521, -26.782648752399098, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.570280528039, 1007.57863783577, 1007.54855164045, 12, 1007.0, 1007.0, 1007.0, 60, 95.86666666666666, 96.0, 95.8, 12, -6.752999999999997, -6.73, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 95.87000000000002, 96.0, 95.8, 30, , , , , 309.2875671386719, 360.0, 0.0, 599, 129.2875518798828, 354.6, 60.10000000000002, 599, 1.5891485809682808, 4.0, 0.0, 599, 314.56292724609375, 323.1, 309.9, 288, 134.5629425048828, 143.10000000000002, 129.89999999999998, 288, 314.93280029296875, 314.982788085938, 314.867431640625, 12, 326.20001220703125, 326.2, 326.2, 12, 323.1000061035156, 323.1, 323.1, 12, 300.29998779296875, 300.3, 300.3, 12, 308.29998779296875, 308.3, 308.3, 12, 306.275390625, 315.033292903236, 301.607081410296, 288, 126.275390625, 135.033292903236, 121.607081410296, 288, 306.6495056152344, 306.707122802734, 306.580139160156, 12, 318.2177734375, 318.21776506107597, 318.21776506107597, 12, 315.0332946777344, 315.033292903236, 315.033292903236, 12, 291.77667236328125, 291.776662161211, 291.776662161211, 12, 299.9098815917969, 299.909876310305, 299.909876310305, 12, 314.53863525390625, 323.1, 309.9, 599, 134.53863525390625, 143.10000000000002, 129.89999999999998, 599, 4.402170283806349, 4.8, 3.8, 599, 4.4031250000000055, 4.8, 3.8, 288, 4.485855133853895, 4.50675017397355, 4.45772442588726, 12, 4.403942550505054, 4.72, 3.94, 288, 5.7275, 5.79, 5.54, 12, 5.833333333333333, 5.9, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.309194761917984, 4.71296590372013, 3.69706245258573, 288, 4.388347281195121, 4.40967132631315, 4.35889525173212, 12, 4.3100282647398185, 4.63298990446343, 3.84050845307102, 288, 5.62791267898189, 5.68759488023095, 5.44886607523471, 12, 5.734889400185927, 5.79825590176628, 5.60815639702522, 12, 4.900121359787934, 4.90179331458601, 4.8999693638972, 12, 3.11907538415431, 3.11907538415431, 3.11907538415431, 12, , , , , , , , , 160.5740966796875, 162.627, 158.666, 60, , , , , 130324.5, 130356.0, 130257.0, 60, 352.9974060058594, 353.0, 352.9, 541, 8842.338462588332, 8842.3405018, 8842.3364229, 60, 88.7056410431389, 88.70567503, 88.7056070483333, 60, 4610.66324909, 4610.6951786, 4610.6312942, 60, 46.177720818166655, 46.1782529766667, 46.1771882366667, 60, , , , , , , , , 160.16384887695312, 161.3, 159.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 130324.39632721203, 130356.5, 130256.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.38226318359375, 352.41, 352.35, 600, 352.38226318359375, 352.41, 352.35, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 3.947866666666666, 4.55, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.337006551661, 8842.339033, 8842.335006, 600, 88.70561677586112, 88.70565055, 88.7055834333333, 600, 4610.726899333333, 4610.760342, 4610.694201, 600, 46.17878165555554, 46.1793390333333, 46.1782366833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333594, 1.5, 1.4, 1200, 0.7260000000000076, 0.73, 0.72, 600, 1.6666666666666776e-05, 0.03, -0.03, 600, 0.10123333333333406, 0.11, 0.1, 600, -0.00013333333333333277, 0.03, -0.04, 600, -0.036166666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2973333333333057, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.2633899999999999, 0.2689, 0.2577, 60, , , , , , , , , , , , , , , , , 0.4877899999999999, 0.498, 0.4772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580855344827586, 2.58153, 2.58046, 58, 32.13778965517241, 32.1398, 32.1362, 58, 1438.9963103448274, 1439.036, 1438.971, 58, -1.3431172413793109, -1.3349, -1.3484, 58
2018-09-08 13:05:00, 4379.12, 4388.46, 4374.15, 5, 4387.109999999999, 4396.45, 4382.14, 5, 7.99, 7.99, 7.99, 5, 11.269974999999988, 11.273, 11.267, 120, 1491.9677666666669, 1491.995, 1491.949, 120, 1004.6818333333335, 1004.71, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.799999999999998, -6.8, -6.8, 12, -6.877999999999997, -6.87, -6.9, 50, -6.770000000000004, -6.7, -6.8, 30, 95.76666666666671, 95.8, 95.7, 30, 295.0, 295.0, 295.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.342482120977877, -7.30312098992931, -7.35710698171795, 12, -1.0, -1.0, -1.0, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.22811690421455935, 0.228972, 0.227289, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.794233716474963, -26.24, -27.07, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5702801707184, 1007.59869486237, 1007.51846487992, 12, 1007.0, 1007.0, 1007.0, 60, 95.90833333333332, 96.2, 95.8, 12, -6.762499999999995, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.31, 96.6, 96.0, 30, , , , , 308.54351806640625, 360.0, 1.4, 601, 128.5435333251953, 185.1, 68.69999999999999, 601, 1.5001663893510813, 3.6, 0.1, 601, 315.2599792480469, 319.8, 307.2, 287, 135.2599639892578, 139.8, 127.19999999999999, 287, 315.20880126953125, 315.481903076172, 314.904724121094, 11, 326.20001220703125, 326.2, 326.2, 12, 323.1000061035156, 323.1, 323.1, 12, 301.7583312988281, 302.4, 300.3, 12, 307.26666259765625, 308.0, 307.2, 12, 306.94390869140625, 311.594884366942, 298.7120046078, 287, 126.94390869140625, 131.594884366942, 118.7120046078, 287, 306.9400329589844, 307.205474853516, 306.629516601562, 11, 318.2177734375, 318.21776506107597, 318.21776506107597, 12, 315.0332946777344, 315.033292903236, 315.033292903236, 12, 293.194091796875, 293.542278050456, 291.776662161211, 12, 298.7768859863281, 299.490741015106, 298.7120046078, 12, 315.2483215332031, 319.8, 307.2, 601, 135.24832153320312, 139.8, 127.19999999999999, 601, 4.253244592346086, 4.7, 3.7, 601, 4.251916376306619, 4.7, 3.7, 287, 4.4359889813424775, 4.44798050139275, 4.42633959638134, 11, 4.249163763066203, 4.61, 3.79, 287, 5.329999999999999, 5.33, 5.33, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.927272727272726, 5.0, 4.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.156954924975494, 4.59874075234858, 3.60241225252277, 287, 4.338977184039899, 4.35056259896642, 4.32889988896339, 12, 4.15416291819261, 4.50953707942316, 3.69593469202497, 287, 5.234784240374351, 5.23478424037435, 5.23478424037435, 11, 5.30643851462169, 5.30643851462169, 5.30643851462169, 12, 4.822051255490089, 4.8999693638972, 4.71296590372013, 12, 3.11907538415431, 3.11907538415431, 3.11907538415431, 12, , , , , , , , , 160.66534423828125, 162.548, 158.82, 60, , , , , 130424.5, 130456.0, 130357.0, 60, 352.9989013671875, 353.0, 352.9, 540, 8842.33430672, 8842.3363542, 8842.3322642, 60, 88.70557177866667, 88.7056059033333, 88.7055377366667, 60, 4610.727886125, 4610.7594739, 4610.6962875, 60, 46.17879810208333, 46.179324565, 46.1782714583333, 60, , , , , , , , , 160.2239990234375, 161.18, 159.2, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 602, 130424.39122923583, 130456.7, 130356.6, 602, 0.6000000000000132, 0.6, 0.6, 1202, 352.3539733886719, 352.38, 352.33, 601, 352.3539733886719, 352.38, 352.33, 601, 0.0, 0.0, 0.0, 601, 0.0013477537437604002, 0.01, 0.0, 601, 3.820249169435213, 4.64, 3.28, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.33286101827, 8842.334999, 8842.330804, 602, 88.70554768363786, 88.7055833166667, 88.7055134, 602, 4610.790596157806, 4610.822054, 4610.760236, 602, 46.17984326929676, 46.1803675666667, 46.1793372666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7263061564059973, 0.73, 0.72, 601, 3.3277870216306234e-05, 0.03, -0.04, 601, 0.1049916805324464, 0.11, 0.1, 601, 0.001331114808652247, 0.03, -0.03, 601, -0.03693843594009981, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.26300833333333334, 0.2714, 0.2549, 60, , , , , , , , , , , , , , , , , 0.48708999999999997, 0.5026, 0.4721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580739999999999, 2.58165, 2.5802, 58, 32.13783793103447, 32.1408, 32.1362, 58, 1438.9891551724138, 1439.04, 1438.958, 58, -1.3446344827586214, -1.3336, -1.3511, 58
2018-09-08 13:06:00, 4377.21, 4381.87, 4372.07, 5, 4385.197999999999, 4389.86, 4380.06, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.268316666666692, 11.271, 11.265, 120, 1492.0211083333334, 1492.111, 1491.976, 120, 1004.7011666666666, 1004.72, 1004.67, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.799999999999998, -6.8, -6.8, 12, -6.905800000000006, -6.9, -6.91, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.84333333333339, 96.0, 95.7, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3514787459516056, -7.33008891842405, -7.3706348760096, 12, -1.0, -1.0, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.22982557115384644, 0.231906, 0.227978, 520, 5.137000000000008, 5.137, 5.137, 520, -26.7852115384614, -25.83, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.58950158754, 1007.60872349493, 1007.56860831076, 12, 1007.0, 1007.0, 1007.0, 60, 95.84166666666665, 96.0, 95.7, 12, -6.785500000000005, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.80666666666669, 96.9, 96.6, 30, , , , , 298.4638366699219, 344.9, 185.1, 601, 118.46383666992188, 164.89999999999998, 5.100000000000023, 601, 1.3247920133111475, 3.8, 0.2, 601, 312.94622802734375, 318.2, 305.8, 286, 132.94622802734375, 138.2, 125.80000000000001, 286, 315.5102844238281, 315.539489746094, 315.466094970703, 12, 326.20001220703125, 326.2, 326.2, 11, 320.0454406738281, 320.1, 319.8, 11, 302.3999938964844, 302.4, 302.4, 11, 306.4363708496094, 307.2, 305.8, 11, 304.5859680175781, 309.909201864555, 297.202100636202, 286, 124.58598327636719, 129.909201864555, 117.202100636202, 286, 307.235595703125, 307.268218994141, 307.185150146484, 12, 318.2177734375, 318.21776506107597, 318.21776506107597, 11, 311.8578796386719, 311.884169195356, 311.594884366942, 11, 293.5422668457031, 293.542278050456, 293.542278050456, 11, 297.888427734375, 298.7120046078, 297.202100636202, 11, 312.92022705078125, 318.2, 305.8, 600, 132.92022705078125, 138.2, 125.80000000000001, 600, 4.264666666666675, 4.9, 3.6, 600, 4.26363636363637, 4.9, 3.6, 286, 4.418265682694178, 4.43139575356769, 4.40961002785514, 12, 4.263115066751432, 4.78, 3.78, 286, 5.329999999999999, 5.33, 5.33, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.1729322713534795, 4.81044875878499, 3.51331416628183, 286, 4.320388038592244, 4.3322310236767, 4.31404389012584, 11, 4.172430140680721, 4.69021941892901, 3.69324790920456, 286, 5.234784240374351, 5.23478424037435, 5.23478424037435, 12, 5.30643851462169, 5.30643851462169, 5.30643851462169, 11, 4.70931930001244, 4.71533529824188, 4.70352173885016, 11, 3.11907538415431, 3.11907538415431, 3.11907538415431, 11, , , , , , , , , 160.7635040283203, 162.499, 158.57, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 353.0, 353.0, 353.0, 540, 8842.330156991668, 8842.3321943, 8842.3281214, 60, 88.70550261652778, 88.7055365716667, 88.70546869, 60, 4610.7924654966655, 4610.8247529, 4610.7605078, 60, 46.17987442494445, 46.1804125483333, 46.1793417966667, 60, , , , , , , , , 160.3026123046875, 161.15, 158.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 130524.57180300471, 130556.61, 130456.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3550720214844, 352.38, 352.34, 599, 352.3550720214844, 352.38, 352.34, 599, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.0, -0.01, 599, 3.6854590984975126, 3.97, 3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.328819253758, 8842.330797, 8842.326824, 599, 88.70548032089594, 88.7055132833333, 88.7054470666667, 599, 4610.853856459092, 4610.883512, 4610.822165, 599, 46.18089760765166, 46.1813918666667, 46.1803694166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4323873121869746, 1.5, 1.4, 1198, 0.7258096828046816, 0.73, 0.72, 599, 0.0009849749582637735, 0.03, -0.04, 599, 0.09297161936561055, 0.1, 0.08, 599, 0.00028380634390651085, 0.04, -0.03, 599, -0.004006677796327167, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.332387312186993, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 8.34724540901506e-05, 0.03, -0.03, 599, 0.2624166666666666, 0.2693, 0.255, 60, , , , , , , , , , , , , , , , , 0.4859949999999999, 0.4987, 0.4723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804418965517235, 2.58099, 2.57996, 58, 32.13794999999998, 32.1404, 32.1364, 58, 1438.970724137931, 1439.003, 1438.944, 58, -1.3485293103448277, -1.3419, -1.354, 58
2018-09-08 13:07:00, 4378.48, 4384.09, 4376.27, 4, 4386.47, 4392.08, 4384.26, 4, 7.99, 7.99, 7.99, 4, 11.263750000000003, 11.267, 11.26, 120, 1492.085216666666, 1492.112, 1492.067, 120, 1004.668833333333, 1004.7, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.7993333333333328, 0.8, 0.78, 60, -6.841666666666666, -6.8, -6.9, 12, -6.913000000000002, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.58666666666664, 95.8, 95.4, 30, 295.0, 295.0, 295.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.400886425134423, -7.35710698171795, -7.4566464006005, 12, -1.0, -1.0, -1.0, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.2338224452975049, 0.235836, 0.231524, 521, 5.137000000000008, 5.137, 5.137, 521, -26.81577735124746, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5596521269832, 1007.58866566547, 1007.51903340093, 12, 1007.0, 1007.0, 1007.0, 60, 95.78333333333335, 96.3, 95.4, 12, -6.795000000000003, -6.79, -6.82, 60, -6.8433333333333355, -6.8, -6.9, 30, 96.11333333333339, 96.6, 95.8, 30, , , , , 304.4306640625, 346.0, 256.2, 599, 124.4306640625, 166.0, 76.19999999999999, 599, 1.5677796327212021, 3.3, 0.2, 599, 313.15643310546875, 320.5, 306.9, 288, 133.1564178466797, 140.5, 126.89999999999998, 288, 315.3818359375, 315.450256347656, 315.312683105469, 12, 325.79998779296875, 326.2, 325.4, 12, 320.0333251953125, 320.5, 319.8, 12, 304.533447265625, 305.6, 302.4, 12, 305.79998779296875, 305.8, 305.8, 12, 304.82305908203125, 312.227477975114, 298.146335855939, 288, 124.82305145263672, 132.227477975114, 118.146335855939, 288, 307.1087951660156, 307.196044921875, 307.033050537109, 12, 317.78289794921875, 318.21776506107597, 317.348054156273, 12, 311.8057556152344, 312.22747797511397, 311.594884366942, 12, 295.9823303222656, 297.202100636202, 293.542278050456, 12, 297.20208740234375, 297.202100636202, 297.202100636202, 12, 313.1783142089844, 320.5, 306.9, 599, 133.17831420898438, 140.5, 126.89999999999998, 599, 4.327045075125209, 4.9, 3.5, 599, 4.328125, 4.9, 3.5, 288, 4.437358546929384, 4.45059192200557, 4.41898954703832, 12, 4.327057332910989, 4.86, 3.61, 287, 5.313333333333333, 5.33, 5.23, 12, 5.383333333333333, 5.4, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.4333333333333336, 3.6, 3.2, 12, 4.237505546369643, 4.81472859261717, 3.40819121775068, 288, 4.341601096652204, 4.35523197029276, 4.323971199534, 12, 4.236462526628917, 4.76414290551444, 3.52041533591715, 287, 5.2188609180101775, 5.23478424037435, 5.13924430618931, 12, 5.29071378459725, 5.30643851462169, 5.21209013447505, 12, 4.813541821823871, 4.81472859261717, 4.81044875878499, 12, 3.3462946602047956, 3.51331416628183, 3.11907538415431, 12, , , , , , , , , 160.58676147460938, 163.855, 158.205, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 353.0, 353.0, 353.0, 540, 8842.326034655007, 8842.3280533, 8842.3240163, 60, 88.70543391091668, 88.705467555, 88.7054002716667, 60, 4610.8578251966655, 4610.8893461, 4610.8258316, 60, 46.18096375327779, 46.1814891016667, 46.1804305266667, 60, , , , , , , , , 160.2786407470703, 161.91, 158.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 130624.4599999997, 130656.61, 130556.71, 600, 0.6000000000000131, 0.6, 0.6, 1192, 352.380126953125, 352.41, 352.35, 600, 352.380126953125, 352.41, 352.35, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.0, 600, 3.6495500000000023, 3.96, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.324814233341, 8842.326817, 8842.322677, 600, 88.70541357055556, 88.70544695, 88.70537795, 600, 4610.915751184999, 4610.946228, 4610.883617, 600, 46.181929186416646, 46.1824371333333, 46.1813936166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4630872483221484, 1.7, 1.4, 1192, 0.7244500000000087, 0.73, 0.72, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.07809999999999927, 0.08, 0.07, 600, -0.0002666666666666663, 0.05, -0.03, 600, 0.02016666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3530201342281902, 1.6, 1.3, 1192, 0.0, 0.0, 0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.26088666666666666, 0.2719, 0.2551, 60, , , , , , , , , , , , , , , , , 0.4831566666666667, 0.5036, 0.4725, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58052947368421, 2.58109, 2.58013, 57, 32.137933333333336, 32.1399, 32.1355, 57, 1438.9760701754383, 1439.011, 1438.951, 57, -1.347405263157895, -1.34, -1.3528, 57
2018-09-08 13:08:00, 4379.96, 4382.85, 4378.45, 4, 4387.955, 4390.83, 4386.45, 4, 7.995, 8.0, 7.98, 4, 11.264991666666678, 11.274, 11.256, 120, 1492.0894583333325, 1492.126, 1492.061, 120, 1004.6671666666659, 1004.7, 1004.62, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.891666666666667, -6.8, -6.9, 12, -6.950200000000007, -6.94, -6.97, 50, -6.846666666666668, -6.8, -6.9, 30, 95.66333333333327, 95.7, 95.6, 30, 295.0, 295.0, 295.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4348774959523425, -7.3706348760096, -7.47016312423017, 12, -1.0, -1.0, -1.0, 60, -1.530000000000001, -1.52, -1.55, 60, 0.2356184115384613, 0.236523, 0.233998, 520, 5.137000000000008, 5.137, 5.137, 520, -26.84132692307677, -26.24, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5523673639094, 1007.56917665496, 1007.50900414154, 12, 1007.0, 1007.0, 1007.0, 60, 95.90000000000002, 96.2, 95.7, 12, -6.8454999999999995, -6.79, -6.88, 60, -6.89666666666667, -6.8, -6.9, 30, 96.08333333333333, 96.2, 95.8, 30, , , , , 310.271728515625, 360.0, 1.1, 600, 130.271728515625, 192.7, 61.89999999999998, 600, 1.358666666666666, 3.3, 0.3, 600, 312.7252197265625, 317.9, 305.4, 286, 132.72523498535156, 137.89999999999998, 125.39999999999998, 286, 315.1685791015625, 315.313598632812, 315.068176269531, 12, 325.3999938964844, 325.4, 325.4, 12, 320.5, 320.5, 320.5, 12, 305.6666564941406, 305.8, 305.4, 12, 305.8500061035156, 306.9, 305.4, 12, 304.3999938964844, 309.801808964287, 296.72455735767, 286, 124.4000015258789, 129.801808964287, 116.72455735767, 286, 306.8821105957031, 307.039337158203, 306.762725830078, 12, 317.3480529785156, 317.348054156273, 317.348054156273, 12, 312.22747802734375, 312.22747797511397, 312.22747797511397, 12, 297.04290771484375, 297.202100636202, 296.72455735767, 12, 297.2789611816406, 298.146335855939, 296.72455735767, 12, 312.7347106933594, 317.9, 305.4, 601, 132.73391723632812, 137.89999999999998, 125.39999999999998, 600, 4.36033333333335, 4.8, 3.6, 600, 4.356993006993008, 4.8, 3.6, 286, 4.401835127803918, 4.42018795683953, 4.37638453500522, 12, 4.359420335761799, 4.78, 3.80909090909091, 287, 5.213333333333334, 5.23, 5.18, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.2673085556907, 4.71206991172146, 3.52054941769189, 286, 4.305435137716421, 4.32464233847943, 4.28097606221172, 12, 4.2697687735727134, 4.69032004271363, 3.72952496539852, 287, 5.121284231074691, 5.13924430618931, 5.08536408084545, 12, 5.210741424127496, 5.21209013447505, 5.20804400343239, 12, 4.814728592617171, 4.81472859261717, 4.81472859261717, 12, 3.40819121775068, 3.40819121775068, 3.40819121775068, 12, , , , , 1.753, 1.753, 1.753, 1, 160.96188354492188, 163.225, 158.962, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 353.0, 353.0, 353.0, 540, 8842.32192563333, 8842.3239493, 8842.3198857, 60, 88.70536542722225, 88.705399155, 88.7053314283333, 60, 4610.921860591667, 4610.9529309, 4610.8904395, 60, 46.18203100986111, 46.1825488483333, 46.181507325, 60, , , , , , , , , 160.6430206298828, 162.02, 159.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 130724.51366056541, 130756.71, 130656.71, 601, 0.6725490196078376, 0.7, 0.6, 510, 352.4028015136719, 352.44, 352.37, 601, 352.4028015136719, 352.44, 352.37, 601, 0.0, 0.0, 0.0, 601, 0.002229617304492514, 0.01, -0.01, 601, 2.6734000000000138, 2.95, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.320554532444, 8842.32267, 8842.318456, 601, 88.70534257554084, 88.7053778333333, 88.7053076, 601, 4610.969103836935, 4611.000223, 4610.940146, 601, 46.18281753286115, 46.18333525, 46.1823357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999845, 1.8, 1.8, 510, 0.7219633943427709, 0.73, 0.72, 601, 8.319467554076562e-05, 0.04, -0.04, 601, 0.06993344425956773, 0.08, 0.06, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.04608985024958408, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7000000000000137, 1.7, 1.7, 510, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.2603716666666667, 0.2669, 0.2501, 60, , , , , , , , , , , , , , , , , 0.48220999999999997, 0.4944, 0.4631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804762068965523, 2.58092, 2.58015, 58, 32.1364672413793, 32.138, 32.1355, 58, 1438.9774482758617, 1439.006, 1438.958, 58, -1.346696551724138, -1.3407, -1.3508, 58
2018-09-08 13:09:00, 4371.986666666667, 4388.38, 4322.24, 6, 4379.974999999999, 4396.37, 4330.23, 6, 7.988333333333334, 7.99, 7.98, 6, 11.26505833333334, 11.269, 11.26, 120, 1492.051633333334, 1492.082, 1491.949, 120, 1004.6611666666676, 1004.67, 1004.62, 60, 2.0, 2.0, 2.0, 60, 0.764, 0.78, 0.75, 60, -6.95, -6.9, -7.0, 12, -6.991599999999998, -6.97, -7.03, 50, -6.900000000000004, -6.9, -6.9, 30, 95.74666666666668, 96.1, 95.6, 30, 295.0, 295.0, 295.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -7.48175236278756, -7.47016312423017, -7.50228920336627, 12, -1.0006666666666668, -1.0, -1.02, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.23109711877394642, 0.234265, 0.22835, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.84379310344813, -26.66, -27.07, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5501919233717, 1007.55914778036, 1007.52906159534, 12, 1007.0, 1007.0, 1007.0, 60, 95.98333333333333, 96.3, 95.6, 12, -6.886000000000002, -6.88, -6.91, 60, -6.950000000000001, -6.9, -7.0, 30, 96.18000000000005, 96.3, 96.0, 30, , , , , 303.9431457519531, 349.8, 223.8, 601, 123.94314575195312, 169.79999999999995, 43.80000000000001, 601, 1.859400998336108, 3.5, 0.2, 601, 313.580322265625, 321.3, 302.8, 288, 133.58033752441406, 141.3, 122.80000000000001, 288, 314.8839416503906, 315.037170410156, 314.749389648438, 12, 325.3999938964844, 325.4, 325.4, 12, 320.6166687011719, 321.3, 320.0, 12, 303.6665954589844, 305.4, 302.8, 12, 303.6665954589844, 305.4, 302.8, 12, 305.27325439453125, 313.116563005689, 294.327486788041, 288, 125.27326965332031, 133.116563005689, 114.327486788041, 288, 306.58306884765625, 306.743041992188, 306.442199707031, 12, 317.3480529785156, 317.348054156273, 317.348054156273, 12, 312.37347412109375, 313.116563005689, 311.769856861477, 12, 295.12646484375, 296.72455735767, 294.327486788041, 12, 295.12646484375, 296.72455735767, 294.327486788041, 12, 313.5885925292969, 321.3, 302.8, 600, 133.58795166015625, 141.3, 122.80000000000001, 601, 4.3500831946755465, 5.1, 3.3, 601, 4.347916666666662, 5.1, 3.3, 288, 4.3640485304950225, 4.3733194009056, 4.3538836642285, 12, 4.342065251821349, 5.1, 3.57, 287, 5.154999999999999, 5.18, 5.15, 12, 5.299999999999999, 5.3, 5.3, 12, 5.083333333333334, 5.1, 4.9, 12, 3.4499999999999993, 3.5, 3.3, 12, 4.257424915006826, 5.01539114839134, 3.20414239526255, 288, 4.268918105716726, 4.27619121037892, 4.26004341434846, 12, 4.251383859155189, 5.01281827584388, 3.47959015465339, 287, 5.061988071930501, 5.08536408084545, 5.05731287014751, 12, 5.205227433768663, 5.20804400343239, 5.20497138198105, 12, 4.998669268743492, 5.01539114839134, 4.81472859261717, 12, 3.3571790121286473, 3.40819121775068, 3.20414239526255, 12, , , , , , , , , 160.71124267578125, 163.964, 157.971, 60, , , , , 130824.5, 130856.0, 130757.0, 60, 353.0, 353.0, 353.0, 540, 8842.317810061666, 8842.3198004, 8842.3158046, 60, 88.70529683436114, 88.7053300066667, 88.70526341, 60, 4610.985172571667, 4611.0165721, 4610.9523065, 60, 46.18308620952778, 46.183609535, 46.1825384416667, 60, , , , , , , , , 160.36001586914062, 161.46, 158.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 130824.51953177228, 130856.51, 130756.81, 598, 0.6716193656093639, 0.7, 0.6, 1198, 352.4082336425781, 352.43, 352.38, 599, 352.4082336425781, 352.43, 352.38, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, -0.0, -0.01, 599, 2.7041903171953345, 2.89, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.316386098662, 8842.318449, 8842.314287, 598, 88.70527310164422, 88.7053074833333, 88.7052381166667, 598, 4611.03272859532, 4611.065408, 4611.000331, 598, 46.1838779054814, 46.1844234666667, 46.18333705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7332220367278761, 1.9, 1.6, 1198, 0.7205342237061869, 0.73, 0.72, 599, -0.0003839732888146914, 0.03, -0.04, 599, 0.06517529215358941, 0.07, 0.06, 599, 0.0004841402337228711, 0.04, -0.04, 599, -0.04724540901502501, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6232053422370603, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.25883333333333347, 0.2664, 0.2514, 60, , , , , , , , , , , , , , , , , 0.47935666666666693, 0.4934, 0.4656, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580807931034482, 2.5812, 2.58043, 58, 32.13564655172413, 32.1389, 32.1341, 58, 1439.0000344827586, 1439.019, 1438.977, 58, -1.3417362068965522, -1.3379, -1.3466, 58
2018-09-08 13:10:00, 4378.313333333333, 4386.49, 4368.4, 6, 4386.298333333333, 4394.48, 4376.39, 6, 7.985, 7.99, 7.98, 6, 11.261391666666666, 11.272, 11.248, 120, 1491.9311749999993, 1491.941, 1491.914, 120, 1004.6615, 1004.68, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.7496666666666667, 0.75, 0.74, 60, -7.0, -7.0, -7.0, 12, -7.039000000000001, -7.03, -7.06, 50, -6.903333333333337, -6.9, -7.0, 30, 95.8866666666667, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 131.0, 32.0, 2, -7.474298527073689, -7.46199753931131, -7.48884621649734, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.23346384423076907, 0.235097, 0.231826, 520, 5.137000000000008, 5.137, 5.137, 520, -26.870519230769077, -26.66, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 14695.0, 19304.0, 10086.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5530309035576, 1007.56974534666, 1007.5396592047, 12, 1007.0, 1007.0, 1007.0, 60, 96.40833333333332, 96.5, 96.3, 12, -6.9080000000000075, -6.88, -6.91, 60, -7.0, -7.0, -7.0, 30, 96.42000000000003, 96.5, 96.3, 30, , , , , 308.94622802734375, 358.6, 0.0, 598, 128.94622802734375, 355.4, 2.3000000000000114, 598, 1.7040133779264215, 4.2, 0.0, 598, 313.34637451171875, 323.1, 303.8, 286, 133.3463897705078, 143.10000000000002, 123.80000000000001, 286, 314.60357666015625, 314.702056884766, 314.44677734375, 11, 325.3999938964844, 325.4, 325.4, 11, 322.2818298339844, 323.1, 321.3, 11, 302.79998779296875, 302.8, 302.8, 11, 302.79998779296875, 302.8, 302.8, 11, 305.09881591796875, 315.075367584791, 295.404643632446, 286, 125.09880065917969, 135.075367584791, 115.404643632446, 286, 306.3040771484375, 306.391052246094, 306.149597167969, 11, 317.3480529785156, 317.348054156273, 317.348054156273, 11, 314.18499755859375, 315.075367584791, 313.116563005689, 11, 294.3274841308594, 294.327486788041, 294.327486788041, 11, 294.3274841308594, 294.327486788041, 294.327486788041, 11, 313.3844299316406, 323.3, 303.6, 599, 133.3844451904297, 143.3, 123.60000000000002, 599, 4.540901502504178, 5.2, 3.7, 599, 4.543356643356645, 5.2, 3.7, 286, 4.37567392593622, 4.3818878439568, 4.36502960640891, 11, 4.557975926512514, 5.12, 3.78, 287, 5.128181818181817, 5.15, 5.12, 11, 5.2272727272727275, 5.3, 5.2, 11, 5.172727272727274, 5.2, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.453412404771279, 5.1123912301248, 3.6093004095373, 286, 4.281579589095016, 4.28737016531179, 4.27130597444577, 11, 4.4680973096921, 5.02923628095778, 3.69119149738038, 287, 5.03689353255498, 5.05731287014751, 5.02923628095778, 11, 5.137640362449232, 5.20497138198105, 5.1123912301248, 11, 5.085936662379311, 5.1123912301248, 5.01539114839134, 11, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 11, , , , , , , , , 160.84788513183594, 163.255, 158.264, 60, , , , , 130924.5, 130956.0, 130857.0, 60, 353.0, 353.0, 353.0, 540, 8842.313717965004, 8842.3157364, 8842.3117013, 60, 88.70522863274998, 88.7052622733333, 88.7051950216667, 60, 4611.048477621666, 4611.0790421, 4611.0176052, 60, 46.18414129369444, 46.1846507016667, 46.1836267533333, 60, , , , , , , , , 160.38389587402344, 161.25, 159.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 602, 130924.40086378707, 130956.71, 130856.61, 602, 0.6501108647450169, 0.7, 0.6, 902, 352.4216613769531, 352.45, 352.4, 601, 352.4216613769531, 352.45, 352.4, 601, 0.0, 0.0, 0.0, 601, -0.005640599001663847, -0.0, -0.01, 601, 3.0356073211314403, 3.21, 2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.312244063221, 8842.314281, 8842.310253, 601, 88.70520406772039, 88.7052380166667, 88.7051708833333, 601, 4611.098397915139, 4611.130627, 4611.065515, 601, 46.184973298585675, 46.18551045, 46.18442525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.745676274944534, 1.9, 1.6, 902, 0.7262063227953479, 0.73, 0.72, 601, 0.00016638935108153108, 0.05, -0.04, 601, 0.057004991680532274, 0.07, 0.03, 601, -0.0012645590682196345, 0.03, -0.04, 601, 0.016638935108153112, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6146341463414784, 1.7, 1.5, 902, 0.0, -0.0, -0.0, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.25818500000000005, 0.2653, 0.2523, 60, , , , , , , , , , , , , , , , , 0.47815666666666673, 0.4914, 0.4672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805592982456145, 2.58086, 2.58017, 57, 32.13511754385966, 32.1369, 32.134, 57, 1438.9865087719295, 1439.004, 1438.964, 57, -1.3444122807017542, -1.3409, -1.3492, 57
2018-09-08 13:11:00, 4393.9175000000005, 4445.31, 4374.93, 4, 4401.9075, 4453.3, 4382.93, 4, 7.99, 8.0, 7.98, 4, 11.248241666666678, 11.251, 11.246, 120, 1491.9562916666666, 1491.974, 1491.921, 120, 1004.6711666666671, 1004.69, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -7.016666666666666, -7.0, -7.1, 12, -7.099, -7.06, -7.13, 50, -7.019999999999999, -7.0, -7.1, 30, 96.36999999999999, 96.6, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.5, 295.0, 98.0, 2, 4.5, 8.0, 1.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, -7.496521274230787, -7.44859180009894, -7.56161525813764, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.23120420153550858, 0.233443, 0.229928, 521, 5.137000000000008, 5.137, 5.137, 521, -26.870115163147638, -26.66, -27.07, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 8562.0, 12072.0, 5052.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5592404709381, 1007.58409146543, 1007.52963020704, 12, 1007.0, 1007.0, 1007.0, 60, 96.36666666666667, 96.6, 95.9, 12, -6.9185, -6.91, -6.94, 60, -7.0, -7.0, -7.0, 30, 96.76666666666674, 96.9, 96.5, 30, , , , , 304.6230773925781, 356.9, 5.7, 601, 124.6230697631836, 199.5, 67.0, 601, 1.7816971713810308, 4.2, 0.2, 601, 311.7895812988281, 319.3, 299.9, 288, 131.78958129882812, 139.3, 119.89999999999998, 288, 314.1873474121094, 314.432586669922, 314.003387451172, 12, 323.8666076660156, 325.4, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 300.1416015625, 302.8, 299.9, 12, 300.1416015625, 302.8, 299.9, 12, 303.43536376953125, 311.20827661652, 291.241060091604, 288, 123.43537902832031, 131.20827661652, 111.241060091604, 288, 305.8744201660156, 306.133422851562, 305.690704345703, 12, 315.64349365234375, 317.348054156273, 315.075367584791, 12, 315.07537841796875, 315.075367584791, 315.075367584791, 12, 291.4981689453125, 294.327486788041, 291.241060091604, 12, 291.4981689453125, 294.327486788041, 291.241060091604, 12, 311.9172058105469, 319.3, 303.2, 602, 131.91189575195312, 139.3, 123.19999999999999, 601, 4.320299500831946, 5.2, 3.4, 601, 4.320833333333335, 5.2, 3.4, 288, 4.352539982986662, 4.3717618384401, 4.34185236768801, 12, 4.3070319923978415, 5.1, 3.58, 287, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.233589293303453, 5.10863409658693, 3.3110952233547, 288, 4.259291692988668, 4.27852712598099, 4.24902042776663, 12, 4.219843393648692, 5.00800520795643, 3.4967252682293, 287, 5.029236280957781, 5.02923628095778, 5.02923628095778, 12, 5.1123912301248, 5.1123912301248, 5.1123912301248, 12, 5.1123912301248, 5.1123912301248, 5.1123912301248, 12, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 12, , , , , , , , , 161.2766876220703, 163.718, 159.666, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 353.0, 353.0, 353.0, 540, 8842.309607139998, 8842.3116327, 8842.3075806, 60, 88.705160119, 88.7051938783333, 88.7051263433333, 60, 4611.109643218331, 4611.1387102, 4611.0800426, 60, 46.185160720305554, 46.18564517, 46.1846673766667, 60, , , , , , , , , 160.61001586914062, 162.42, 159.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 131024.627083333, 131056.71, 130956.81, 600, 0.6126126126126279, 0.7, 0.6, 1110, 352.43804931640625, 352.48, 352.4, 601, 352.4380187988281, 352.48, 352.4, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, -0.0, -0.01, 600, 3.1018635607321268, 3.46, 2.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.308228983358, 8842.310246, 8842.306116, 601, 88.70513714972282, 88.7051707666667, 88.7051019333333, 601, 4611.163846201328, 4611.190235, 4611.130732, 601, 46.18606410335553, 46.1865039166667, 46.1855122, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5684684684684873, 1.9, 1.4, 1110, 0.7227166666666769, 0.73, 0.72, 600, -0.0005833333333333333, 0.04, -0.03, 600, -0.008500000000000046, 0.03, -0.06, 600, -0.0012500000000000007, 0.04, -0.04, 600, 0.03011647254575713, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4540540540540583, 1.8, 1.3, 1110, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.05, -0.04, 600, 0.25826333333333334, 0.2658, 0.2519, 60, , , , , , , , , , , , , , , , , 0.4783083333333334, 0.4923, 0.4665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580458448275862, 2.58102, 2.5801, 58, 32.135844827586205, 32.1372, 32.1345, 58, 1438.978327586207, 1439.01, 1438.957, 58, -1.3463413793103451, -1.3395, -1.3508, 58
2018-09-08 13:12:00, 4381.53, 4385.65, 4370.8, 6, 4389.538333333333, 4393.66, 4378.8, 6, 8.008333333333331, 8.01, 8.0, 6, 11.24971666666666, 11.252, 11.247, 120, 1491.9539333333335, 1491.965, 1491.941, 120, 1004.6903333333325, 1004.7, 1004.66, 60, 2.0, 2.0, 2.0, 60, 0.7560000000000007, 0.77, 0.74, 60, -7.099999999999999, -7.1, -7.1, 12, -7.173799999999997, -7.13, -7.19, 50, -7.096666666666663, -7.0, -7.1, 30, 96.12666666666661, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.610837543050363, -7.5884417420429, -7.61531794877465, 12, -1.0, -1.0, -1.0, 60, -1.5255000000000003, -1.52, -1.53, 60, 0.23151325576923104, 0.233156, 0.226891, 520, 5.137000000000008, 5.137, 5.137, 520, -26.861557692307542, -22.1, -27.07, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 9897.0, 12881.0, 6913.0, 2, 1483.0, 1907.0, 1059.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.584091272995, 1007.59412006306, 1007.56403361745, 12, 1007.0, 1007.0, 1007.0, 60, 96.13333333333333, 96.3, 96.1, 12, -6.9855, -6.94, -7.03, 60, -7.0766666666666636, -7.0, -7.1, 30, 96.68999999999998, 96.8, 96.5, 30, , , , , 302.05047607421875, 356.0, 8.5, 600, 122.05046081542969, 220.0, 15.100000000000023, 600, 1.5811666666666673, 4.3, 0.1, 600, 311.72711181640625, 321.5, 302.6, 286, 131.72711181640625, 141.5, 122.60000000000002, 286, 313.8065185546875, 314.005981445312, 313.494262695312, 12, 323.1000061035156, 323.1, 323.1, 12, 322.35833740234375, 323.1, 321.5, 12, 299.8999938964844, 299.9, 299.9, 12, 299.8999938964844, 299.9, 299.9, 12, 303.4270324707031, 313.488044479161, 294.135970111574, 286, 123.42704010009766, 133.488044479161, 114.135970111574, 286, 305.4863586425781, 305.688995361328, 305.159149169922, 12, 315.07537841796875, 315.075367584791, 315.075367584791, 12, 314.3344421386719, 315.075367584791, 313.488044479161, 12, 291.2410583496094, 291.241060091604, 291.241060091604, 12, 291.2410583496094, 291.241060091604, 291.241060091604, 12, 311.7022705078125, 321.5, 302.6, 599, 131.70794677734375, 141.5, 122.60000000000002, 600, 4.47833333333334, 5.2, 3.8, 600, 4.48076923076923, 5.2, 3.8, 286, 4.352152965181356, 4.35632183908045, 4.34754269780411, 12, 4.487326575863165, 5.03, 3.99, 287, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.393513826654103, 5.10793404224061, 3.72188384270763, 286, 4.260043488171987, 4.26343389786425, 4.25553275179235, 12, 4.39998271197924, 4.9394479285625, 3.90479681698618, 287, 5.029236280957781, 5.02923628095778, 5.02923628095778, 12, 5.1123912301248, 5.1123912301248, 5.1123912301248, 12, 5.1095733799713985, 5.1123912301248, 5.10863409658693, 12, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 12, , , , , , , , , 161.22000122070312, 163.215, 158.74, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 352.99981689453125, 353.0, 352.9, 540, 8842.305484318329, 8842.3075118, 8842.3034734, 60, 88.70509140530554, 88.7051251966667, 88.70505789, 60, 4611.169117803334, 4611.1984833, 4611.1397458, 60, 46.18615196338887, 46.1866413883333, 46.18566243, 60, , , , , , , , , 160.7781219482422, 162.12, 158.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 131124.58247078466, 131156.62, 131056.82, 599, 0.6291262135922456, 0.7, 0.6, 1030, 352.4375915527344, 352.5, 352.39, 599, 352.4376220703125, 352.5, 352.39, 599, 0.0, 0.0, 0.0, 599, 0.005809682804674407, 0.01, 0.0, 599, 2.261686143572619, 2.66, 1.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.30407930885, 8842.306109, 8842.302133, 599, 88.70506798848089, 88.7051018166667, 88.70503555, 599, 4611.220655462436, 4611.256564, 4611.190339, 599, 46.18701092437397, 46.1876094, 46.18650565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.737864077669908, 1.9, 1.4, 1030, 0.7200000000000105, 0.72, 0.72, 599, 0.0002671118530884809, 0.04, -0.03, 599, -0.07110183639398951, -0.06, -0.09, 599, -0.0013355592654424047, 0.04, -0.03, 599, -0.008695652173913042, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6048543689320407, 1.8, 1.3, 1030, 0.0, 0.0, 0.0, 599, -0.0003171953255425712, 0.04, -0.04, 599, 0.25867999999999997, 0.2653, 0.2521, 60, , , , , , , , , , , , , , , , , 0.479065, 0.4913, 0.4669, 60, -0.11933333333333328, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580675172413793, 2.58091, 2.58041, 58, 32.135886206896544, 32.1367, 32.1349, 58, 1438.9912931034482, 1439.004, 1438.977, 58, -1.3436413793103446, -1.3407, -1.3465, 58
2018-09-08 13:13:00, 4380.14, 4385.62, 4374.81, 8, 4388.14, 4393.62, 4382.81, 8, 8.0, 8.0, 8.0, 8, 11.257741666666664, 11.262, 11.252, 120, 1491.9652333333333, 1491.979, 1491.955, 120, 1004.7110000000005, 1004.73, 1004.67, 60, 2.0, 2.0, 2.0, 60, 0.7710000000000006, 0.8, 0.77, 60, -7.150000000000001, -7.1, -7.2, 12, -7.232599999999998, -7.22, -7.25, 50, -7.153333333333328, -7.1, -7.2, 30, 96.52666666666664, 96.8, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 5.0, 8.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.607005260683948, -7.54822060112599, -7.64784958538206, 12, -1.0, -1.0, -1.0, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.23147654406130247, 0.234018, 0.225947, 522, 5.136959770114951, 5.137, 5.116, 522, -26.89837164750941, -23.34, -27.07, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 3800.5, 4718.0, 2883.0, 2, 705.0, 831.0, 579.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6035352805492, 1007.62473998037, 1007.56456720162, 12, 1007.0, 1007.0, 1007.0, 60, 96.53333333333332, 96.8, 96.1, 12, -6.994499999999997, -6.97, -7.03, 60, -7.113333333333329, -7.1, -7.2, 30, 97.26999999999998, 98.2, 96.5, 30, , , , , 294.5201110839844, 359.7, 4.9, 601, 114.52010345458984, 184.9, 2.6000000000000227, 601, 1.7752079866888502, 4.8, 0.1, 601, 311.5322265625, 317.4, 301.2, 288, 131.53224182128906, 137.39999999999998, 121.19999999999999, 288, 313.24652099609375, 313.446563720703, 313.073059082031, 12, 323.1000061035156, 323.1, 323.1, 12, 321.5, 321.5, 321.5, 12, 299.8999938964844, 299.9, 299.9, 12, 301.441650390625, 302.6, 299.9, 12, 303.2674560546875, 309.302400597038, 292.67031542694, 288, 123.26746368408203, 129.302400597038, 112.67031542694, 288, 304.9257507324219, 305.120086669922, 304.755767822266, 12, 315.07537841796875, 315.075367584791, 315.075367584791, 12, 313.488037109375, 313.488044479161, 313.488044479161, 12, 291.2410583496094, 291.241060091604, 291.241060091604, 12, 293.1588439941406, 294.135970111574, 292.67031542694, 12, 311.5476989746094, 317.5, 301.2, 600, 131.54769897460938, 137.5, 121.19999999999999, 600, 4.624166666666673, 5.6, 3.6, 600, 4.622916666666667, 5.6, 3.6, 288, 4.364594663466896, 4.39151009046625, 4.35097425191371, 12, 4.616962305986695, 5.55454545454546, 3.86, 287, 5.241363636363638, 5.55454545454546, 5.12, 12, 5.316666666666667, 5.6, 5.2, 12, 5.316666666666667, 5.6, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.5363257118700515, 5.52307287667768, 3.51072353029024, 288, 4.274346944335196, 4.30126686748464, 4.26066436861034, 12, 4.530389954282913, 5.47594360660955, 3.76987103613276, 287, 5.154164990649172, 5.47594360660955, 5.02923628095778, 12, 5.231950345411933, 5.52307287667768, 5.1123912301248, 12, 5.22944558972002, 5.52307287667768, 5.10863409658693, 12, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 12, 1.555, 1.555, 1.555, 1, , , , , 160.86981201171875, 162.944, 158.704, 60, , , , , 131224.5, 131256.0, 131157.0, 60, 353.0, 353.0, 353.0, 539, 8842.301409035003, 8842.3034064, 8842.2994034, 60, 88.70502348391665, 88.7050567733333, 88.7049900566667, 60, 4611.229773286666, 4611.2602228, 4611.1995264, 60, 46.187162888111104, 46.18767038, 46.1866587733333, 60, , , , , , , , , 160.67613220214844, 161.63, 159.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 131224.47, 131256.62, 131156.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4273681640625, 352.45, 352.39, 600, 352.4273681640625, 352.45, 352.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2302500000000003, 2.5, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.30008917667, 8842.302127, 8842.298095, 600, 88.70500148627788, 88.70503545, 88.70496825, 600, 4611.286944330001, 4611.318702, 4611.256667, 600, 46.188115738833346, 46.1886450333333, 46.1876111166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -9.983361064891832e-05, 0.04, -0.03, 601, -0.07851913477537385, -0.07, -0.09, 601, 0.0011813643926788695, 0.04, -0.04, 601, -0.046589018302828564, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.2574833333333334, 0.2654, 0.2499, 60, , , , , , , , , , , , , , , , , 0.47685000000000005, 0.4914, 0.4628, 60, -0.02516666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808470689655176, 2.58143, 2.58049, 58, 32.1355896551724, 32.1378, 32.1339, 58, 1439.0024655172413, 1439.037, 1438.981, 58, -1.3411948275862071, -1.334, -1.3456, 58
2018-09-08 13:14:00, 4377.993333333333, 4381.1, 4375.06, 3, 4386.0, 4389.11, 4383.06, 3, 8.006666666666666, 8.01, 8.0, 3, 11.259350000000016, 11.262, 11.256, 120, 1491.976375, 1491.992, 1491.964, 120, 1004.7300000000004, 1004.78, 1004.69, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -7.200000000000002, -7.2, -7.2, 12, -7.2514, -7.25, -7.26, 50, -7.119999999999996, -7.1, -7.2, 30, 96.26333333333334, 96.5, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.561314707454554, -7.5014398702304, -7.68803746719789, 12, -1.0, -1.0, -1.0, 60, -1.524, -1.52, -1.53, 60, 0.2350160690978887, 0.237849, 0.233308, 521, 5.137000000000008, 5.137, 5.137, 521, -26.98815738963514, -26.66, -27.07, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1633.0, 1866.0, 1400.0, 2, 331.0, 361.0, 301.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6255754955667, 1007.67488365636, 1007.61471084842, 12, 1007.0, 1007.0, 1007.0, 60, 97.25, 97.7, 96.3, 12, -7.045999999999997, -7.03, -7.06, 60, -7.199999999999997, -7.2, -7.2, 30, 97.65666666666667, 98.2, 97.3, 30, , , , , 307.23773193359375, 360.0, 0.0, 600, 127.23772430419922, 353.4, 2.0, 600, 1.0300000000000007, 3.4, 0.0, 600, 312.5981140136719, 323.1, 304.4, 287, 132.59811401367188, 143.10000000000002, 124.39999999999998, 287, 312.96234130859375, 313.024841308594, 312.854217529297, 11, 323.1000061035156, 323.1, 323.1, 11, 317.881591796875, 321.5, 317.4, 11, 299.8999938964844, 299.9, 299.9, 11, 301.20001220703125, 301.2, 301.2, 11, 304.4818115234375, 315.130189515681, 296.15120911559, 287, 124.4818115234375, 135.130189515681, 116.15120911559, 287, 304.6582946777344, 304.726135253906, 304.559143066406, 11, 315.0799255371094, 315.130189515681, 315.075367584791, 12, 310.2785949707031, 315.130189515681, 309.302400597038, 12, 291.2410583496094, 291.241060091604, 291.241060091604, 12, 292.6703186035156, 292.67031542694, 292.67031542694, 12, 312.5978698730469, 323.3, 304.4, 599, 132.59788513183594, 143.3, 124.39999999999998, 599, 5.103505843071791, 5.8, 4.6, 599, 5.102439024390242, 5.8, 4.6, 287, 4.4247298644912565, 4.45795335885832, 4.39745998608211, 11, 5.095150459296802, 5.69090909090909, 4.67, 287, 5.579338842975211, 5.69090909090909, 5.55454545454546, 11, 5.654545454545454, 5.8, 5.6, 11, 5.654545454545454, 5.8, 5.6, 11, 3.3, 3.3, 3.3, 11, 5.013809321743135, 5.70725416143173, 4.4952739082112, 287, 4.334869673759227, 4.36826956018053, 4.30766319962661, 11, 5.006540650578636, 5.59865782960601, 4.57137311358476, 287, 5.498255283517997, 5.59865782960601, 5.47594360660955, 11, 5.5733041361560565, 5.70725416143173, 5.52307287667768, 11, 5.5733041361560565, 5.70725416143173, 5.52307287667768, 11, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 11, , , , , , , , , 161.19630432128906, 163.181, 158.936, 60, , , , , 131324.5, 131356.0, 131257.0, 60, 352.9996337890625, 353.0, 352.9, 541, 8842.297338508333, 8842.2993353, 8842.2953381, 60, 88.70495564180555, 88.7049889216667, 88.7049223016667, 60, 4611.291509823333, 4611.3214895, 4611.2612656, 60, 46.18819183038891, 46.1886914916667, 46.18768776, 60, , , , , , , , , 160.92955017089844, 161.59, 160.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 131324.52366056573, 131356.72, 131256.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4046630859375, 352.43, 352.38, 600, 352.4046630859375, 352.43, 352.38, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, 0.0, 600, 2.200500000000002, 2.71, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.296106054911, 8842.298088, 8842.294103, 601, 88.70493515655563, 88.7049681333333, 88.7049018333333, 600, 4611.351741311667, 4611.383832, 4611.318807, 600, 46.1891956885278, 46.1897305333333, 46.1886467833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199833333333437, 0.72, 0.71, 600, 4.9999999999999914e-05, 0.04, -0.03, 600, -0.06995000000000026, -0.06, -0.07, 600, 1.666666666666643e-05, 0.03, -0.04, 600, -0.0688333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.257625, 0.2628, 0.2499, 60, , , , , , , , , , , , , , , , , 0.47711499999999984, 0.4868, 0.4628, 60, -0.020833333333333346, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805947368421056, 2.58105, 2.5802, 57, 32.135638596491226, 32.1379, 32.1336, 57, 1438.987192982456, 1439.017, 1438.962, 57, -1.3444333333333334, -1.3379, -1.3499, 57
2018-09-08 13:15:00, 4381.164285714285, 4389.29, 4375.91, 7, 4389.167142857143, 4397.29, 4383.91, 7, 8.002857142857142, 8.01, 8.0, 7, 11.25864166666666, 11.262, 11.254, 120, 1492.0010083333336, 1492.131, 1491.967, 120, 1004.7278333333337, 1004.78, 1004.68, 60, 2.0, 2.0, 2.0, 60, 0.8266666666666675, 0.85, 0.8, 60, -7.200000000000002, -7.2, -7.2, 12, -7.267199999999994, -7.25, -7.29, 50, -7.1666666666666625, -7.1, -7.2, 30, 96.71000000000005, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.580164815807496, -7.47497795506342, -7.63447835302759, 12, -1.0, -1.0, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.2384445393474091, 0.239744, 0.237396, 521, 5.137000000000008, 5.137, 5.137, 521, -27.010191938579478, -26.66, -27.07, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1019.0, 1110.0, 928.0, 2, 286.5, 289.0, 284.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6230679422906, 1007.6648546409, 1007.57459551589, 12, 1007.0, 1007.0, 1007.0, 60, 97.10833333333333, 97.9, 96.7, 12, -7.082499999999992, -7.06, -7.09, 60, -7.199999999999997, -7.2, -7.2, 30, 97.86333333333339, 98.1, 97.8, 30, , , , , 311.5716552734375, 360.0, 1.1, 600, 131.57167053222656, 205.4, 41.30000000000001, 600, 1.544333333333333, 3.4, 0.1, 600, 314.4418640136719, 319.3, 310.5, 286, 134.4418487548828, 139.3, 130.5, 286, 312.8454284667969, 312.886810302734, 312.786956787109, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 299.8999938964844, 299.9, 299.9, 12, 303.0667419433594, 304.4, 301.2, 12, 306.3526611328125, 311.316094268907, 302.342368417331, 286, 126.34300994873047, 131.316094268907, 122.342368417331, 285, 304.5606384277344, 304.608520507812, 304.508636474609, 12, 315.13018798828125, 315.130189515681, 315.130189515681, 11, 315.13018798828125, 315.130189515681, 315.13018951568097, 11, 291.2410583496094, 291.241060091604, 291.241060091604, 11, 295.1089782714844, 296.15120911559, 292.67031542694, 11, 314.4618835449219, 319.3, 310.5, 600, 134.46188354492188, 139.3, 130.5, 600, 5.098000000000007, 5.7, 4.4, 600, 5.099300699300703, 5.7, 4.4, 286, 4.509875100010808, 4.54409201812477, 4.46188153310104, 12, 5.105108073744432, 5.57, 4.55, 286, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.00757403434818, 5.60586874669549, 4.3098256458849, 286, 4.421208782616064, 4.45521106584758, 4.37311498016677, 12, 5.013496101796092, 5.47657229857184, 4.46138088688235, 286, 5.598657829606011, 5.59865782960601, 5.59865782960601, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 12, , , , , , , , , 161.064453125, 162.728, 158.29, 60, , , , , 131424.5, 131456.0, 131357.0, 60, 352.99444580078125, 353.0, 352.9, 540, 8842.293268250003, 8842.2952698, 8842.291278, 60, 88.70488780416669, 88.7049211633333, 88.7048546333333, 60, 4611.354726138334, 4611.3857287, 4611.3225259, 60, 46.18924543563889, 46.189762145, 46.188708765, 60, , , , , , , , , 160.72447204589844, 161.88, 159.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 131424.5831051753, 131456.62, 131356.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.368896484375, 352.41, 352.34, 599, 352.368896484375, 352.41, 352.34, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, 0.0, 599, 2.4835392320534155, 2.76, 2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.292068470779, 8842.294096, 8842.290065, 599, 88.7048679202003, 88.7049017166667, 88.7048345166667, 599, 4611.41455413856, 4611.444588, 4611.383934, 599, 46.19024256897612, 46.1907431333333, 46.1897322333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4190317195325817, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 3.3388981636060015e-05, 0.03, -0.04, 599, -0.06796327212020048, -0.06, -0.07, 599, 0.000434056761268781, 0.05, -0.04, 599, -0.041903171953255394, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3190317195325316, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409015, 0.03, -0.05, 599, 0.2571266666666666, 0.2626, 0.2516, 60, , , , , , , , , , , , , , , , , 0.4762000000000002, 0.4863, 0.466, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5808253448275864, 2.58136, 2.58046, 58, 32.135910344827586, 32.1378, 32.1347, 58, 1439.0002413793104, 1439.033, 1438.98, 58, -1.3417586206896555, -1.335, -1.3459, 58
2018-09-08 13:16:00, 4378.382, 4382.93, 4375.0, 5, 4386.375999999999, 4390.92, 4382.99, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.257366666666673, 11.265, 11.237, 120, 1492.0783583333332, 1492.204, 1491.765, 120, 1004.7404999999999, 1004.75, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.8496666666666676, 0.85, 0.84, 60, -7.258333333333332, -7.2, -7.3, 12, -7.318800000000001, -7.29, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 96.91333333333334, 97.1, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.539218161864792, -7.4694694560086, -7.63447835302759, 12, -1.0, -1.0, -1.0, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.23897986564299437, 0.241077, 0.237435, 521, 5.137000000000008, 5.137, 5.137, 521, -27.02207293666009, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 747.5, 799.0, 696.0, 2, 283.5, 289.0, 278.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6341992247867, 1007.64533072874, 1007.62473913483, 12, 1007.0, 1007.0, 1007.0, 60, 97.85833333333333, 98.7, 96.7, 12, -7.127000000000005, -7.09, -7.16, 60, -7.260000000000005, -7.2, -7.3, 30, 98.49999999999996, 98.7, 98.1, 30, , , , , 304.90460205078125, 353.7, 4.3, 600, 124.90460968017578, 348.4, 14.600000000000023, 600, 1.573, 4.4, 0.1, 600, 315.6685791015625, 320.5, 310.5, 287, 135.6685791015625, 140.5, 130.5, 287, 312.8792724609375, 313.029235839844, 312.789276123047, 12, 323.1000061035156, 323.1, 323.1, 12, 322.8833923339844, 323.1, 320.5, 12, 299.8999938964844, 299.9, 299.9, 12, 306.9082336425781, 310.5, 304.4, 12, 307.5664978027344, 312.471897158258, 302.295599837153, 287, 127.57184600830078, 132.471897158258, 122.295599837153, 288, 304.6225891113281, 304.78759765625, 304.519256591797, 12, 315.13018798828125, 315.130189515681, 315.130189515681, 12, 314.9087219238281, 315.13018951568097, 312.471897158258, 12, 291.2410583496094, 291.241060091604, 291.241060091604, 12, 298.750732421875, 302.295599837153, 296.15120911559, 12, 315.6606140136719, 320.5, 310.4, 600, 135.6605987548828, 140.5, 130.39999999999998, 600, 4.912166666666667, 5.5, 4.3, 600, 4.913588850174218, 5.5, 4.3, 287, 4.578666673937698, 4.61069686411149, 4.54708957825025, 12, 4.916075388026611, 5.47, 4.45, 287, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.7749999999999995, 5.8, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.8199053406292895, 5.40671514972248, 4.20520082276082, 287, 4.4901153060449195, 4.52079724233012, 4.45842154171989, 12, 4.822326156695321, 5.37489504664227, 4.35772066474256, 287, 5.598657829606011, 5.59865782960601, 5.59865782960601, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.6819078077476695, 5.70725416143173, 5.60586874669549, 12, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 12, , , , , , , , , 161.18919372558594, 163.835, 158.729, 60, , , , , 131524.5, 131556.0, 131457.0, 60, 352.99945068359375, 353.0, 352.9, 540, 8842.289225353334, 8842.2912105, 8842.2872355, 60, 88.70482042255553, 88.7048535083333, 88.7047872583333, 60, 4611.417679085, 4611.4483424, 4611.3867495, 60, 46.19029465141664, 46.1908057066667, 46.1897791583333, 60, , , , , , , , , 160.8683624267578, 161.84, 159.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 131524.47, 131556.62, 131456.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.3504638671875, 352.38, 352.31, 601, 352.3504638671875, 352.38, 352.31, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, 0.0, -0.01, 600, 2.5799334442595754, 3.15, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.288044673336, 8842.290058, 8842.286037, 600, 88.70480080058239, 88.7048344166667, 88.7047672833333, 601, 4611.475402302829, 4611.506074, 4611.444634, 601, 46.19125670504716, 46.1917679, 46.1907439, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4309484193011903, 1.6, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0015833333333333344, 0.03, -0.03, 600, -0.06635000000000006, -0.06, -0.07, 600, -1.6666666666666695e-05, 0.04, -0.05, 600, 0.008485856905158072, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.330948419301138, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 3.333333333333319e-05, 0.04, -0.04, 600, 0.25720666666666664, 0.2654, 0.2482, 60, , , , , , , , , , , , , , , , , 0.47633333333333333, 0.4915, 0.4596, 60, -0.06516666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807201724137925, 2.58104, 2.58033, 58, 32.135874137931026, 32.1374, 32.1348, 58, 1438.9939827586213, 1439.014, 1438.971, 58, -1.3430689655172416, -1.3389, -1.3479, 58
2018-09-08 13:17:00, 4380.557999999999, 4383.86, 4378.48, 5, 4388.554, 4391.86, 4386.47, 5, 7.996, 8.0, 7.99, 5, 11.25299166666667, 11.273, 11.232, 120, 1492.0339000000001, 1492.206, 1491.841, 120, 1004.7483333333338, 1004.76, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -7.291666666666665, -7.2, -7.3, 12, -7.369199999999991, -7.35, -7.39, 50, -7.270000000000005, -7.2, -7.3, 30, 96.7633333333333, 96.9, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.659595582453544, -7.48258784957847, -7.73411858216622, 12, -1.0, -1.0, -1.0, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.23711855470249518, 0.239223, 0.23543, 521, 5.137000000000008, 5.137, 5.137, 521, -27.06627639155452, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 574.5, 611.0, 538.0, 2, 247.0, 258.0, 236.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6444502607625, 1007.6553594574, 1007.63476756882, 12, 1007.0, 1007.0, 1007.0, 60, 97.2, 98.6, 96.7, 12, -7.162500000000006, -7.13, -7.19, 60, -7.272413793103453, -7.2, -7.3, 29, 98.9103448275862, 99.3, 98.6, 29, , , , , 305.2354736328125, 357.1, 0.0, 600, 125.23546600341797, 360.0, 0.30000000000001137, 600, 1.306666666666666, 3.8, 0.0, 600, 313.27130126953125, 318.2, 304.2, 287, 133.2712860107422, 138.2, 124.19999999999999, 287, 313.07208251953125, 313.1123046875, 313.051666259766, 12, 323.1000061035156, 323.1, 323.1, 12, 320.5, 320.5, 320.5, 12, 299.8999938964844, 299.9, 299.9, 12, 309.54229736328125, 310.5, 304.2, 12, 305.080078125, 310.133922472663, 295.834556409762, 287, 125.08009338378906, 130.133922472663, 115.834556409762, 287, 304.8336181640625, 304.864501953125, 304.802947998047, 12, 315.13018798828125, 315.130189515681, 315.130189515681, 12, 312.4718933105469, 312.471897158258, 312.471897158258, 12, 291.2410583496094, 291.241060091604, 291.241060091604, 12, 301.2474670410156, 302.295599837153, 295.834556409762, 12, 313.27008056640625, 318.2, 304.2, 600, 133.2700653076172, 138.2, 124.19999999999999, 600, 4.740833333333336, 5.4, 4.2, 600, 4.737979094076657, 5.4, 4.2, 287, 4.626271348836626, 4.65043538836641, 4.61121169916433, 12, 4.730602904040407, 5.19, 4.29, 288, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.566666666666666, 5.7, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.648368109627493, 5.31342371622756, 4.1118701874276, 287, 4.537463665895871, 4.56131306476141, 4.52198862668626, 12, 4.640894387418108, 5.10161599542684, 4.20569929468026, 288, 5.598657829606011, 5.59865782960601, 5.59865782960601, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.4742879043188495, 5.60586874669549, 5.40671514972248, 12, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 12, , , , , , , , , 161.694580078125, 163.47, 159.39, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 352.9981384277344, 353.0, 352.9, 540, 8842.28517802833, 8842.2871668, 8842.2831851, 60, 88.7047529671389, 88.7047861133333, 88.7047197516667, 60, 4611.47897676, 4611.5083483, 4611.449371, 60, 46.19131627933335, 46.191805805, 46.19082285, 60, , , , , , , , , 161.37548828125, 162.33, 160.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 131624.41711185317, 131656.52, 131556.72, 599, 0.6083472454090301, 0.7, 0.6, 1198, 352.38311767578125, 352.41, 352.35, 599, 352.383056640625, 352.41, 352.35, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 2.695025041736225, 3.06, 2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.283967390647, 8842.28603, 8842.281928, 599, 88.70473278984417, 88.7047671666667, 88.7046988, 599, 4611.534080118534, 4611.561857, 4611.506175, 599, 46.19223466864221, 46.1926976166667, 46.1917695833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4934891485809614, 1.9, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0007500000000000003, 0.03, -0.03, 600, -0.06331666666666674, -0.06, -0.07, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.0632721202003339, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3801335559265346, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0009000000000000006, 0.04, -0.05, 600, 0.2571016666666668, 0.2645, 0.2475, 60, , , , , , , , , , , , , , , , , 0.4761416666666668, 0.4898, 0.4584, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580894310344828, 2.58147, 2.58043, 58, 32.13673965517243, 32.1382, 32.135, 58, 1439.0018620689655, 1439.035, 1438.975, 58, -1.3416413793103446, -1.3349, -1.3471, 58
2018-09-08 13:18:00, 4380.82, 4386.37, 4376.4, 5, 4388.82, 4394.37, 4384.4, 5, 8.0, 8.0, 8.0, 5, 11.256808333333328, 11.261, 11.25, 120, 1491.94495, 1492.078, 1491.658, 120, 1004.7619999999996, 1004.78, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.845333333333334, 0.85, 0.84, 60, -7.299999999999998, -7.3, -7.3, 12, -7.399599999999997, -7.39, -7.42, 50, -7.300000000000003, -7.3, -7.3, 29, 96.8965517241379, 97.2, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.710786423415367, -7.66750195884606, -7.73411858216622, 12, -1.0, -1.0, -1.0, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.23616697504798476, 0.240443, 0.234202, 521, 5.13712092130519, 5.158, 5.137, 521, -27.11965451055645, -26.24, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 465.0, 486.0, 444.0, 2, 238.5, 244.0, 233.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6561947110541, 1007.67541653829, 1007.62527239744, 12, 1007.0, 1007.0, 1007.0, 60, 96.875, 97.2, 96.7, 12, -7.161000000000005, -7.13, -7.19, 60, -7.300000000000003, -7.3, -7.3, 30, 98.53333333333337, 99.0, 98.3, 30, , , , , 299.0712890625, 358.6, 1.4, 600, 119.0712890625, 220.0, 22.5, 600, 1.1211666666666666, 3.3, 0.1, 600, 312.3246154785156, 318.2, 306.7, 287, 132.32460021972656, 138.2, 126.69999999999999, 287, 313.0379333496094, 313.078399658203, 312.992584228516, 12, 323.1000061035156, 323.1, 323.1, 12, 320.3833312988281, 320.5, 319.1, 12, 299.8999938964844, 299.9, 299.9, 12, 304.20001220703125, 304.2, 304.2, 12, 304.099365234375, 310.067598400563, 298.310136072916, 287, 124.09935760498047, 130.067598400563, 118.310136072916, 287, 304.81463623046875, 304.856536865234, 304.773345947266, 12, 315.13018798828125, 315.130189515681, 315.130189515681, 12, 312.2337341308594, 312.471897158258, 310.133922472663, 12, 291.2410583496094, 291.241060091604, 291.241060091604, 12, 295.8345642089844, 295.834556409762, 295.834556409762, 12, 312.30902099609375, 318.3, 306.7, 600, 132.3090057373047, 138.3, 126.69999999999999, 600, 4.686000000000002, 5.3, 4.0, 600, 4.685714285714284, 5.3, 4.0, 287, 4.668097371979243, 4.68464484679664, 4.65590386624868, 12, 4.69045136681501, 5.23, 4.17, 286, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.4750000000000005, 5.5, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.597656194848512, 5.21470493785155, 3.91975154496375, 287, 4.579557246263274, 4.59587824917865, 4.56651104267767, 12, 4.602437004087434, 5.14443760357841, 4.08850879305233, 286, 5.598657829606011, 5.59865782960601, 5.59865782960601, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.375618005224173, 5.40671514972248, 5.31342371622756, 12, 3.2041423952625503, 3.20414239526255, 3.20414239526255, 12, , , , , 1.553, 1.553, 1.553, 1, 161.76040649414062, 164.527, 159.252, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 352.99871826171875, 353.0, 352.9, 540, 8842.281123606665, 8842.2831161, 8842.2791253, 60, 88.70468539344446, 88.7047186016667, 88.7046520883333, 60, 4611.538644706667, 4611.5679794, 4611.5093151, 60, 46.19231074511112, 46.1927996566667, 46.1918219183333, 60, , , , , , , , , 161.400634765625, 162.75, 160.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 131724.31253333332, 131756.53, 131656.62, 600, 0.6123333333333446, 0.7, 0.6, 1200, 352.4045104980469, 352.44, 352.38, 600, 352.4045104980469, 352.44, 352.38, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, -0.0, -0.01, 600, 2.3644000000000034, 2.73, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.279796620001, 8842.281921, 8842.277716, 600, 88.704663277, 88.7046986833333, 88.7046286, 600, 4611.588855480007, 4611.616785, 4611.561955, 600, 46.19314759133335, 46.1936130833333, 46.19269925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.621000000000006, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00014999999999999988, 0.03, -0.04, 600, -0.06079999999999986, -0.06, -0.07, 600, -0.00048333333333333377, 0.04, -0.04, 600, -0.04883333333333328, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5053333333333, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.25738833333333333, 0.2641, 0.2518, 60, , , , , , , , , , , , , , , , , 0.476695, 0.4892, 0.4664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809596491228066, 2.58127, 2.58071, 57, 32.13545263157894, 32.1378, 32.1337, 57, 1439.009807017544, 1439.025, 1438.992, 57, -1.3396298245614036, -1.3366, -1.3436, 57
2018-09-08 13:19:00, 4403.904, 4499.82, 4370.09, 5, 4411.906, 4507.83, 4378.09, 5, 8.001999999999999, 8.01, 7.99, 5, 11.258983333333337, 11.261, 11.257, 120, 1492.0285916666662, 1492.13, 1491.94, 120, 1004.7688333333333, 1004.79, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.8520000000000006, 0.91, 0.85, 60, -7.299999999999998, -7.3, -7.3, 12, -7.389999999999991, -7.39, -7.39, 50, -7.279310344827589, -7.2, -7.3, 29, 97.20344827586206, 97.3, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.6421598805364015, -7.5088602623369, -7.68080079961004, 12, -1.0, -1.0, -1.0, 60, -1.5213333333333332, -1.52, -1.53, 60, 0.24231304230769238, 0.244624, 0.240435, 520, 5.137000000000008, 5.137, 5.137, 520, -27.084692307692123, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 388.5, 404.0, 373.0, 2, 228.0, 232.0, 224.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6653874399134, 1007.68544494057, 1007.64532979123, 12, 1007.0, 1007.0, 1007.0, 60, 97.39166666666667, 98.4, 97.1, 12, -7.161000000000009, -7.16, -7.19, 60, -7.300000000000003, -7.3, -7.3, 30, 98.41999999999999, 98.7, 98.3, 30, , , , , 296.8248596191406, 360.0, 1.7, 598, 116.82484436035156, 263.2, 6.600000000000023, 598, 1.6655518394648803, 4.4, 0.1, 598, 309.7551574707031, 319.5, 296.8, 287, 129.75515747070312, 139.5, 116.80000000000001, 287, 312.85430908203125, 313.005706787109, 312.659973144531, 11, 323.1000061035156, 323.1, 323.1, 11, 319.3818359375, 319.5, 318.2, 11, 297.08172607421875, 299.9, 296.8, 11, 297.4713439941406, 304.2, 296.8, 11, 301.4885559082031, 311.409547014331, 288.320831119156, 287, 121.4885482788086, 131.409547014331, 108.320831119156, 287, 304.63397216796875, 304.788696289062, 304.442169189453, 11, 315.13018798828125, 315.130189515681, 315.130189515681, 11, 311.2935791015625, 311.409547014331, 310.133922472663, 11, 288.5862121582031, 291.241060091604, 288.320831119156, 11, 289.00244140625, 295.834556409762, 288.320831119156, 11, 309.74884033203125, 319.5, 296.8, 600, 129.7488250732422, 139.5, 116.80000000000001, 600, 4.71033333333333, 5.6, 4.1, 600, 4.711846689895468, 5.6, 4.1, 287, 4.704291744372316, 4.72200557103063, 4.69112116991642, 11, 4.715448210326255, 5.4, 4.23, 287, 5.690909090909089, 5.69090909090909, 5.69090909090909, 11, 5.799999999999998, 5.8, 5.8, 11, 5.581818181818183, 5.6, 5.4, 11, 3.3181818181818183, 3.4, 3.3, 11, 4.628804988636473, 5.50308691765291, 4.03194150391835, 287, 4.616152644582745, 4.63381171175925, 4.60304232917633, 11, 4.632248011001898, 5.306529286702, 4.13880743965134, 287, 5.598657829606011, 5.59865782960601, 5.59865782960601, 11, 5.707254161431728, 5.70725416143173, 5.70725416143173, 11, 5.486069295198784, 5.50308691765291, 5.31589307065754, 11, 3.2235883640065777, 3.3110952233547, 3.20414239526255, 11, , , , , , , , , 161.78404235839844, 163.73, 159.505, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 352.99261474609375, 353.0, 352.9, 541, 8842.277061136667, 8842.279058, 8842.2750709, 60, 88.70461768561111, 88.7046509666667, 88.704584515, 60, 4611.598464008333, 4611.627894, 4611.5689577, 60, 46.19330773347223, 46.1937982333333, 46.1928159616667, 60, , , , , , , , , 161.25379943847656, 162.31, 160.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 131824.36710482527, 131856.63, 131756.63, 601, 0.6907975460122626, 0.7, 0.6, 652, 352.4418029785156, 352.46, 352.42, 600, 352.4418029785156, 352.46, 352.42, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, 1.8479499999999995, 2.33, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.275570734999, 8842.277709, 8842.273535, 600, 88.70459284558336, 88.7046284833333, 88.7045589166667, 600, 4611.64735009, 4611.677391, 4611.616889, 600, 46.194122501499976, 46.1946231833333, 46.1936148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9134969325153377, 2.0, 1.8, 652, 0.7199333333333435, 0.72, 0.71, 600, 0.0005500000000000002, 0.03, -0.04, 600, -0.060449999999999816, -0.06, -0.07, 600, 0.00014999999999999985, 0.05, -0.03, 600, 0.055000000000000056, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7717791411042725, 1.8, 1.6, 652, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.2563433333333333, 0.2675, 0.2464, 60, , , , , , , , , , , , , , , , , 0.4747350000000002, 0.4954, 0.4563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805017241379318, 2.5813, 2.57987, 58, 32.13341551724138, 32.1364, 32.1322, 58, 1438.98825862069, 1439.034, 1438.951, 58, -1.3435517241379311, -1.3341, -1.3513, 58
2018-09-08 13:20:00, 4378.274, 4385.16, 4374.39, 5, 4386.2699999999995, 4393.16, 4382.39, 5, 7.996, 8.0, 7.99, 5, 11.278733333333326, 11.301, 11.26, 120, 1492.1654916666666, 1492.242, 1492.1, 120, 1004.785833333334, 1004.8, 1004.76, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -7.299999999999998, -7.3, -7.3, 12, -7.378800000000001, -7.35, -7.39, 50, -7.2066666666666634, -7.2, -7.3, 30, 97.13666666666668, 97.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -7.472876462110055, -7.44326818042208, -7.66750195884606, 12, -1.0, -1.0, -1.0, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.24326683461538456, 0.246508, 0.238963, 520, 5.137000000000007, 5.158, 5.116, 520, -27.13065384615367, -26.66, -27.9, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 331.5, 344.0, 319.0, 2, 214.5, 221.0, 208.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6821017860002, 1007.69547344165, 1007.66538704542, 12, 1007.0, 1007.0, 1007.0, 60, 98.675, 98.9, 97.2, 12, -7.156000000000003, -7.13, -7.19, 60, -7.300000000000003, -7.3, -7.3, 30, 98.79666666666668, 98.9, 98.5, 30, , , , , 300.72760009765625, 350.4, 249.2, 602, 120.72759246826172, 170.39999999999998, 69.19999999999999, 602, 2.347674418604652, 5.1, 0.3, 602, 306.2407531738281, 315.4, 285.6, 286, 126.24076080322266, 135.39999999999998, 105.60000000000002, 286, 312.3437194824219, 312.637878417969, 312.002197265625, 12, 323.1000061035156, 323.1, 323.1, 12, 319.5, 319.5, 319.5, 12, 294.0067138671875, 296.8, 285.6, 12, 294.0067138671875, 296.8, 285.6, 12, 297.8404846191406, 307.228623026829, 277.006327654094, 286, 117.8404769897461, 127.228623026829, 97.006327654094, 286, 304.1184997558594, 304.412506103516, 303.773223876953, 12, 315.13018798828125, 315.130189515681, 315.13018951568097, 12, 311.4095458984375, 311.409547014331, 311.409547014331, 12, 285.4991149902344, 288.320831119156, 277.006327654094, 12, 285.4991149902344, 288.320831119156, 277.006327654094, 12, 306.7366638183594, 315.4, 296.1, 601, 126.73666381835938, 135.39999999999998, 116.10000000000002, 601, 4.6069883527454385, 5.2, 3.8, 601, 4.623426573426574, 5.2, 3.8, 286, 4.721602783539889, 4.729213091922, 4.71252609603339, 12, 4.631995565410191, 5.12, 3.97272727272727, 287, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.547044367602597, 5.12941233830922, 3.73264811806794, 286, 4.634013349621188, 4.64253667281589, 4.62397958809657, 12, 4.555442577788343, 5.04932950996631, 3.90917871620006, 287, 5.598657829606011, 5.59865782960601, 5.59865782960601, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.503086917652909, 5.50308691765291, 5.50308691765291, 12, 3.3110952233546986, 3.3110952233547, 3.3110952233547, 12, , , , , , , , , 161.6925506591797, 163.502, 159.347, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 352.93988037109375, 353.0, 352.9, 539, 8842.273001169999, 8842.2750031, 8842.2709894, 60, 88.70455001949999, 88.704583385, 88.70451649, 60, 4611.659130321666, 4611.6891231, 4611.6289651, 60, 46.194318838694436, 46.1948187183333, 46.193816085, 60, , , , , , , , , 161.25303649902344, 162.04, 160.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 131924.42632721202, 131956.53, 131856.73, 599, 0.6000000000000117, 0.6, 0.6, 1048, 352.4429626464844, 352.5, 352.41, 600, 352.4429626464844, 352.5, 352.41, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.01, -0.01, 600, 1.837783333333333, 2.32, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.271561406673, 8842.273528, 8842.269506, 600, 88.70452602344453, 88.7045588, 88.7044917666667, 600, 4611.709505885003, 4611.738836, 4611.677494, 600, 46.19515843141667, 46.1956472666667, 46.1946249, 600, , , , , 12.0, 12.0, 12.0, 600, 1.483587786259547, 1.7, 1.4, 1048, 0.7200000000000105, 0.72, 0.72, 600, 0.00018333333333333315, 0.03, -0.04, 600, -0.060116666666666416, -0.06, -0.07, 600, 0.00030000000000000014, 0.03, -0.04, 600, -0.005000000000000009, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3511450381679115, 1.6, 1.3, 1048, 0.0, -0.0, -0.0, 600, -0.00041666666666666675, 0.05, -0.04, 600, 0.25604666666666664, 0.2637, 0.2465, 60, , , , , , , , , , , , , , , , , 0.47418999999999983, 0.4884, 0.4566, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802094827586215, 2.58051, 2.57986, 58, 32.13297241379312, 32.1343, 32.1317, 58, 1438.972017241379, 1438.989, 1438.952, 58, -1.346846551724138, -1.343, -1.3511, 58
2018-09-08 13:21:00, 4381.743333333333, 4395.7, 4369.56, 6, 4389.748333333333, 4403.71, 4377.57, 6, 8.004999999999999, 8.01, 8.0, 6, 11.276608333333334, 11.296, 11.266, 120, 1492.043733333333, 1492.185, 1491.965, 120, 1004.8109999999995, 1004.84, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.9153333333333342, 0.92, 0.91, 60, -7.216666666666669, -7.2, -7.3, 12, -7.347000000000001, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 97.04999999999997, 97.1, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -7.574610592614465, -7.5088602623369, -7.59443850152354, 12, -1.0, -1.0, -1.0, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.24493446168582392, 0.248634, 0.242908, 522, 5.1370402298850655, 5.158, 5.137, 522, -27.170536398467245, -26.66, -27.9, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 291.0, 300.0, 282.0, 2, 217.5, 218.0, 217.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7051013503274, 1007.73505430945, 1007.69493891825, 12, 1007.0, 1007.0, 1007.0, 60, 97.27500000000002, 98.4, 97.0, 12, -7.1136666666666555, -7.09, -7.16, 60, -7.216666666666663, -7.2, -7.3, 30, 98.34333333333335, 98.5, 98.1, 30, , , , , 294.9029846191406, 323.1, 265.7, 599, 114.90296936035156, 143.10000000000002, 85.69999999999999, 599, 2.7450751252086816, 5.0, 0.5, 599, 305.6471862792969, 313.2, 288.5, 287, 125.64720153808594, 133.2, 108.5, 287, 311.69842529296875, 311.919738769531, 311.364410400391, 12, 323.1000061035156, 323.1, 323.1, 12, 317.41668701171875, 319.5, 315.4, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 297.20538330078125, 304.754909682706, 279.947696744379, 287, 117.20539093017578, 124.754909682706, 99.9476967443788, 287, 303.4637451171875, 303.68896484375, 303.108947753906, 12, 315.13018798828125, 315.13018951568097, 315.13018951568097, 12, 309.1080322265625, 311.409547014331, 307.228623026829, 12, 277.0063171386719, 277.006327654094, 277.006327654094, 12, 277.0063171386719, 277.006327654094, 277.006327654094, 12, 305.8088073730469, 313.2, 299.2, 600, 125.80879211425781, 133.2, 119.19999999999999, 600, 4.671666666666658, 5.3, 3.5, 600, 4.66794425087108, 5.3, 3.5, 287, 4.747089029379816, 4.76460146188653, 4.72760180995474, 12, 4.657247386759577, 5.15, 3.69090909090909, 287, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.316666666666667, 5.6, 5.2, 12, 3.475, 3.5, 3.4, 12, 4.592580205069246, 5.21829299057917, 3.42302640734389, 287, 4.661364407285309, 4.67841227570637, 4.64237829576957, 12, 4.582082276122477, 5.06943025018341, 3.61718359223413, 287, 5.598657829606011, 5.59865782960601, 5.59865782960601, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.204769614671032, 5.50308691765291, 5.12941233830922, 12, 3.3950436113465923, 3.42302640734389, 3.3110952233547, 12, , , , , , , , , 161.70411682128906, 163.978, 158.954, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 352.9005432128906, 353.0, 352.9, 539, 8842.268911518337, 8842.2709219, 8842.266896, 60, 88.70448185863884, 88.704515365, 88.7044482666667, 60, 4611.720094421666, 4611.7499319, 4611.6901188, 60, 46.195334907027785, 46.1958321983333, 46.1948353133333, 60, , , , , , , , , 161.40664672851562, 162.56, 159.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132024.31333333332, 132056.53, 131956.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.40087890625, 352.42, 352.37, 600, 352.40087890625, 352.42, 352.37, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, 0.0, 600, 1.770916666666664, 2.47, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.26744479499, 8842.2695, 8842.265322, 600, 88.70445741325011, 88.7044916666667, 88.7044220333333, 600, 4611.765364468331, 4611.790021, 4611.738941, 600, 46.196089407805545, 46.19650035, 46.1956490166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5733333333333512, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0014000000000000006, 0.04, -0.03, 600, -0.060666666666666466, -0.06, -0.07, 600, -0.00021666666666666663, 0.04, -0.04, 600, -0.05216666666666667, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4733333333333438, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.05, -0.04, 600, 0.25590166666666664, 0.2641, 0.246, 60, , , , , , , , , , , , , , , , , 0.47393166666666675, 0.4892, 0.4556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580710000000001, 2.58121, 2.58041, 58, 32.133612068965526, 32.1358, 32.1321, 58, 1439.0003620689654, 1439.03, 1438.983, 58, -1.3410913793103447, -1.3347, -1.3448, 58
2018-09-08 13:22:00, 4414.671666666666, 4577.56, 4378.02, 6, 4422.676666666666, 4585.57, 4386.03, 6, 8.004999999999999, 8.01, 8.0, 6, 11.27477500000001, 11.286, 11.263, 120, 1492.1587166666661, 1492.22, 1492.114, 120, 1004.8123333333327, 1004.83, 1004.76, 60, 2.0, 2.0, 2.0, 60, 0.9206666666666677, 0.94, 0.92, 60, -7.158333333333332, -7.1, -7.2, 12, -7.316399999999998, -7.29, -7.32, 50, -7.159999999999998, -7.1, -7.2, 30, 96.94333333333337, 97.0, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -7.560690964105498, -7.50811067824264, -7.60777283521753, 12, -0.999, -0.97, -1.0, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.252989479768786, 0.256754, 0.248261, 519, 5.136959537572262, 5.137, 5.116, 519, -27.1234682080923, -26.66, -27.49, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 261.5, 267.0, 256.0, 2, 209.5, 214.0, 205.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7064609143484, 1007.71499630063, 1007.674346862, 12, 1007.0, 1007.0, 1007.0, 60, 96.94166666666666, 97.0, 96.9, 12, -7.043928571428563, -7.0, -7.09, 56, -7.113793103448272, -7.1, -7.2, 29, 98.648275862069, 98.8, 98.4, 29, , , , , 292.13201904296875, 314.0, 257.6, 601, 112.13201904296875, 134.0, 77.60000000000002, 601, 3.2202995008319473, 5.1, 0.8, 601, 302.54974365234375, 311.3, 289.8, 287, 122.54975128173828, 131.3, 109.80000000000001, 287, 310.76300048828125, 311.262054443359, 310.413513183594, 12, 323.1000061035156, 323.1, 323.1, 12, 313.5666198730469, 315.4, 313.2, 12, 285.6000061035156, 285.6, 285.6, 12, 286.32489013671875, 288.5, 285.6, 12, 293.99639892578125, 303.156873040699, 281.229139888187, 287, 113.99639129638672, 123.156873040699, 101.229139888187, 287, 302.50506591796875, 303.006683349609, 302.14453125, 12, 315.13018798828125, 315.13018951568097, 315.13018951568097, 12, 305.1671142578125, 307.228623026829, 304.754909682706, 12, 277.0063171386719, 277.006327654094, 277.006327654094, 12, 277.9866943359375, 279.947696744379, 277.006327654094, 12, 302.83355712890625, 311.3, 295.9, 599, 122.83354949951172, 131.3, 115.89999999999998, 599, 4.411853088480799, 5.5, 3.5, 599, 4.4376306620209, 5.5, 3.6, 287, 4.757209294164755, 4.76457898399443, 4.75069637883008, 12, 4.428837503959453, 5.33, 3.65, 287, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.308333333333333, 5.4, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.368799842999095, 5.41911903581773, 3.52442650647097, 287, 4.673130856078212, 4.67852531914677, 4.66764956893053, 12, 4.3600565880569215, 5.24700938889009, 3.57544139886011, 287, 5.598657829606011, 5.59865782960601, 5.59865782960601, 12, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.2264211567604235, 5.31583098475421, 5.21829299057917, 12, 3.42302640734389, 3.42302640734389, 3.42302640734389, 12, , , , , , , , , 161.31939697265625, 163.218, 159.927, 60, , , , , 132124.5, 132156.0, 132057.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8842.264847158332, 8842.2668287, 8842.2628661, 60, 88.70441411930555, 88.704447145, 88.7043811016667, 60, 4611.781499728332, 4611.8118139, 4611.7509896, 60, 46.196358328805545, 46.196863565, 46.1958498266667, 60, , , , , , , , , 161.2886962890625, 162.23, 160.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132124.31333333335, 132156.53, 132056.63, 600, 0.5876666666666782, 0.6, 0.5, 1200, 352.3504333496094, 352.41, 352.3, 600, 352.3504333496094, 352.41, 352.3, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999936, 0.01, 0.0, 600, 0.4456333333333333, 1.06, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.263365086668, 8842.265315, 8842.261356, 600, 88.70438941811103, 88.7044219166667, 88.7043559333333, 600, 4611.826183798336, 4611.859043, 4611.79012, 600, 46.19710306330556, 46.1976507166667, 46.196502, 600, , , , , 12.0, 12.0, 12.0, 600, 1.32466666666664, 1.6, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0013166666666666674, 0.04, -0.03, 600, -0.06001666666666643, -0.06, -0.07, 600, 5.000000000000019e-05, 0.03, -0.04, 600, 0.0014999999999999983, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.209000000000013, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999983e-05, 0.05, -0.04, 600, 0.25421833333333327, 0.2613, 0.2457, 60, , , , , , , , , , , , , , , , , 0.4708149999999999, 0.484, 0.455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580334736842106, 2.58088, 2.57989, 57, 32.13359824561403, 32.135, 32.1324, 57, 1438.9776842105261, 1439.014, 1438.95, 57, -1.3458350877192986, -1.3379, -1.3517, 57
2018-09-08 13:23:00, 4379.6525, 4387.25, 4373.9, 4, 4387.6525, 4395.25, 4381.9, 4, 8.0, 8.0, 8.0, 4, 11.289150000000005, 11.295, 11.285, 120, 1492.1849083333332, 1492.221, 1492.095, 120, 1004.807833333333, 1004.84, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -7.099999999999999, -7.1, -7.1, 12, -7.273399999999997, -7.25, -7.29, 50, -7.099999999999996, -7.1, -7.1, 29, 96.86896551724138, 97.1, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -7.514792580071344, -7.49476530608632, -7.53483830162503, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.521666666666667, -1.52, -1.53, 60, 0.25469165451055686, 0.257969, 0.250148, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.14902111324357, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 242.5, 246.0, 239.0, 2, 222.5, 223.0, 222.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7035973578309, 1007.73451966758, 1007.67434674627, 12, 1007.0, 1007.0, 1007.0, 60, 96.84999999999998, 97.0, 96.7, 12, -6.992372881355935, -6.97, -7.0, 59, -7.036666666666665, -7.0, -7.1, 30, 99.03333333333327, 99.2, 98.8, 30, , , , , 291.2817077636719, 348.7, 243.2, 599, 111.28170013427734, 168.70000000000005, 63.19999999999999, 599, 2.430217028380633, 5.2, 0.3, 599, 303.59783935546875, 312.9, 293.7, 288, 123.59785461425781, 132.89999999999998, 113.69999999999999, 288, 310.078125, 310.401031494141, 309.616760253906, 12, 323.1000061035156, 323.1, 323.1, 12, 313.0249938964844, 313.2, 312.9, 12, 285.6000061035156, 285.6, 285.6, 12, 288.8249816894531, 289.8, 288.5, 12, 295.1465759277344, 304.682953595058, 284.924071107574, 288, 115.14657592773438, 124.682953595058, 104.924071107574, 288, 301.8057556152344, 302.126678466797, 301.326568603516, 12, 315.13018798828125, 315.13018951568097, 315.13018951568097, 12, 304.7069396972656, 304.754909682706, 304.682953595058, 12, 277.0063171386719, 277.006327654094, 277.006327654094, 12, 280.2680358886719, 281.229139888187, 279.947696744379, 12, 303.57952880859375, 312.9, 293.7, 600, 123.57953643798828, 132.89999999999998, 113.69999999999999, 600, 4.68333333333333, 5.5, 3.9, 600, 4.684374999999999, 5.5, 3.9, 288, 4.780706946198014, 4.79188436084986, 4.7661447459986, 12, 4.698194488438393, 5.38, 3.97, 287, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.613823527413355, 5.419376852648, 3.83190027891147, 288, 4.697315461466842, 4.70862126639294, 4.68340091924377, 12, 4.627198204923756, 5.29725121089182, 3.90554216805542, 287, 5.598657829606011, 5.59865782960601, 5.59865782960601, 11, 5.707254161431728, 5.70725416143173, 5.70725416143173, 12, 5.419376852648, 5.419376852648, 5.419376852648, 12, 3.42302640734389, 3.42302640734389, 3.42302640734389, 12, 1.484, 1.484, 1.484, 1, , , , , 161.06365966796875, 163.02, 159.016, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.260821201664, 8842.262799, 8842.2588525, 60, 88.7043470200278, 88.7043799833333, 88.7043142083333, 60, 4611.841796198332, 4611.8700801, 4611.812808, 60, 46.197363269972215, 46.1978346683333, 46.1968801333333, 60, , , , , , , , , 161.16448974609375, 162.03, 160.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 132224.36793677206, 132256.64, 132156.63, 601, 0.5249584026622337, 0.6, 0.5, 1202, 352.3196716308594, 352.35, 352.29, 601, 352.3196716308594, 352.35, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4135773710482525, 0.78, 0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.259353429292, 8842.261349, 8842.257348, 601, 88.70432255715465, 88.7043558166667, 88.7042891333333, 601, 4611.890880683858, 4611.921035, 4611.859142, 601, 46.19818134473099, 46.1986839166667, 46.1976523666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3199667221297735, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0008333333333333337, 0.03, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0004, 0.04, -0.03, 600, 0.056572379367720416, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1465890183028293, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.04, -0.05, 600, 0.25296, 0.2637, 0.2444, 60, , , , , , , , , , , , , , , , , 0.46847333333333313, 0.4884, 0.4527, 60, -0.0845, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580186724137931, 2.58054, 2.57999, 58, 32.13341551724138, 32.1347, 32.1321, 58, 1438.9693103448271, 1438.988, 1438.958, 58, -1.3475534482758622, -1.3434, -1.35, 58
2018-09-08 13:24:00, 4374.5775, 4377.63, 4372.22, 4, 4382.572499999999, 4385.63, 4380.21, 4, 7.995000000000001, 8.0, 7.99, 4, 11.26451666666667, 11.298, 11.186, 120, 1491.8979249999995, 1492.21, 1491.645, 120, 1004.8206666666662, 1004.86, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.9293333333333343, 0.94, 0.92, 60, -7.099999999999999, -7.1, -7.1, 12, -7.234800000000004, -7.22, -7.26, 50, -7.096666666666663, -7.0, -7.1, 30, 96.80333333333328, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.5214775652041075, -7.49476530608632, -7.54822060112599, 12, -0.9889999999999995, -0.97, -1.0, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.2514529827586206, 0.254579, 0.249256, 522, 5.136557471264378, 5.137, 5.116, 522, -27.11206896551706, -25.83, -27.9, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 234.5, 236.0, 233.0, 2, 227.5, 228.0, 227.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7144615511892, 1007.75457687601, 1007.69440409914, 12, 1007.0, 1007.0, 1007.0, 60, 96.8, 97.0, 96.6, 12, -6.967000000000008, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 98.89999999999999, 99.1, 98.5, 30, , , , , 290.5475769042969, 333.7, 228.0, 599, 110.54757690429688, 153.70000000000005, 48.0, 599, 2.9676126878130225, 4.3, 1.1, 599, 300.2579345703125, 309.0, 283.5, 286, 120.25791931152344, 129.0, 103.5, 286, 308.9308776855469, 309.469055175781, 308.455291748047, 11, 323.1000061035156, 323.1, 323.1, 11, 312.8999938964844, 312.9, 312.9, 11, 284.26361083984375, 285.6, 283.5, 11, 286.69781494140625, 292.3, 283.5, 11, 291.6291809082031, 300.50584843885, 274.495455632214, 286, 111.62918853759766, 120.50584843885, 94.495455632214, 286, 300.6092224121094, 301.168518066406, 300.093017578125, 11, 315.13018798828125, 315.13018951568097, 315.13018951568097, 11, 304.6829528808594, 304.682953595058, 304.682953595058, 11, 275.408447265625, 277.006327654094, 274.495455632214, 11, 277.7929382324219, 283.570170006283, 274.495455632214, 11, 300.6128845214844, 309.2, 292.0, 600, 120.61286926269531, 129.2, 112.0, 600, 4.310333333333339, 5.3, 3.5, 600, 4.318181818181815, 5.3, 3.5, 286, 4.724873543707182, 4.75852213314743, 4.69184384803067, 11, 4.320003178639543, 5.25, 3.67, 286, 5.668925619834709, 5.69090909090909, 5.57, 11, 5.7727272727272725, 5.8, 5.7, 11, 5.5, 5.5, 5.5, 11, 3.5, 3.5, 3.5, 11, 4.253935115561371, 5.23595968986499, 3.42506939956762, 286, 4.642606030488812, 4.67492066104511, 4.61158207171502, 11, 4.256125598710334, 5.18231888050488, 3.60360812049953, 286, 5.578310241100316, 5.59865782960601, 5.47657229857184, 12, 5.679603593776392, 5.70725416143173, 5.60586874669549, 11, 5.419376852648, 5.419376852648, 5.419376852648, 11, 3.42302640734389, 3.42302640734389, 3.42302640734389, 11, , , , , , , , , 161.0146026611328, 162.556, 159.187, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.256796873333, 8842.2587848, 8842.2548071, 60, 88.70427994788886, 88.70431308, 88.704246785, 60, 4611.900848404999, 4611.9302279, 4611.8710426, 60, 46.198347473416675, 46.1988371316667, 46.19785071, 60, , , , , , , , , 161.24310302734375, 162.47, 159.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132324.489316667, 132356.64, 132256.74, 600, 0.5724540901502585, 0.6, 0.5, 1198, 352.3258972167969, 352.35, 352.3, 599, 352.3258972167969, 352.35, 352.3, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, 1.1691999999999978, 1.76, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.255325593338, 8842.257341, 8842.253327, 600, 88.7042554265556, 88.7042890166667, 88.7042221166667, 600, 4611.95125805, 4611.980467, 4611.921136, 600, 46.1991876341667, 46.19967445, 46.1986856, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3958298582151736, 1.6, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.06026666666666646, -0.06, -0.07, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.025876460767946585, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.261602671118523, 1.5, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.2541783333333334, 0.2609, 0.2473, 60, , , , , , , , , , , , , , , , , 0.4707333333333333, 0.4832, 0.4579, 60, -0.09766666666666664, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803970689655165, 2.58085, 2.57993, 58, 32.132906896551724, 32.1345, 32.1321, 58, 1438.9835862068962, 1439.01, 1438.955, 58, -1.3444034482758622, -1.3388, -1.3503, 58
2018-09-08 13:25:00, 4376.578571428571, 4387.29, 4372.23, 7, 4384.577142857143, 4395.29, 4380.23, 7, 7.998571428571429, 8.0, 7.99, 7, 11.155650000000001, 11.207, 11.068, 120, 1491.7306833333334, 1491.848, 1491.467, 120, 1004.8034999999999, 1004.82, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -7.0, -7.0, -7.0, 12, -7.203799999999998, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 31, 96.78709677419359, 97.0, 96.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -7.4229468603277375, -7.39509227209226, -7.44859180009894, 12, -0.9839999999999995, -0.97, -1.0, 60, -1.523666666666667, -1.52, -1.53, 60, 0.25405197500000004, 0.254869, 0.252984, 520, 5.1363942307692385, 5.137, 5.116, 520, -27.11938461538443, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 231.5, 232.0, 231.0, 2, 247.5, 259.0, 236.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6954596529199, 1007.71446136259, 1007.67002799177, 12, 1007.0, 1007.0, 1007.0, 60, 96.79166666666667, 97.0, 96.6, 12, -6.906999999999998, -6.88, -6.94, 60, -6.93666666666667, -6.9, -7.0, 30, 98.59666666666666, 99.1, 98.3, 30, , , , , 288.4515075683594, 317.9, 247.0, 602, 108.4515151977539, 137.89999999999998, 67.0, 602, 2.837873754152822, 4.2, 1.0, 602, 302.4952392578125, 310.4, 288.5, 287, 122.49522399902344, 130.39999999999998, 108.5, 287, 307.8204345703125, 308.361267089844, 307.233337402344, 12, 320.5, 320.5, 320.5, 12, 311.8583679199219, 312.9, 310.4, 12, 283.5, 283.5, 283.5, 12, 283.5, 283.5, 283.5, 12, 293.8981018066406, 301.944979120128, 279.660644194182, 287, 113.89808654785156, 121.944979120128, 99.6606441941823, 287, 299.44183349609375, 300.008453369141, 298.834289550781, 12, 312.4718933105469, 312.471897158258, 312.471897158258, 12, 303.29302978515625, 304.682953595058, 301.944979120128, 12, 274.4954528808594, 274.495455632214, 274.495455632214, 12, 274.4954528808594, 274.495455632214, 274.495455632214, 12, 302.5299987792969, 310.4, 294.2, 601, 122.5300064086914, 130.39999999999998, 114.19999999999999, 601, 4.267054908485849, 4.8, 3.6, 601, 4.268989547038328, 4.8, 3.6, 287, 4.641712049242452, 4.68601813110182, 4.60850174216028, 12, 4.267913510101014, 4.64545454545455, 3.7, 288, 5.503333333333333, 5.57, 5.47, 12, 5.633333333333334, 5.7, 5.6, 12, 5.3166666666666655, 5.5, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.2007514179711185, 4.74454158708217, 3.52318114653801, 287, 4.561627556690268, 4.60391387872624, 4.52998911256051, 12, 4.199550252969529, 4.57622734137592, 3.62537735757807, 288, 5.408787463952128, 5.47657229857184, 5.37489504664227, 12, 5.537347527333769, 5.60586874669549, 5.50308691765291, 12, 5.23595968986499, 5.23595968986499, 5.23595968986499, 12, 3.42302640734389, 3.42302640734389, 3.42302640734389, 12, , , , , , , , , 161.2860565185547, 162.889, 159.193, 60, , , , , 132424.5, 132456.0, 132357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.252758229999, 8842.2547393, 8842.2507808, 60, 88.70421263716666, 88.704245655, 88.70417968, 60, 4611.960115435, 4611.9892319, 4611.931214, 60, 46.199335257250006, 46.1998205316667, 46.1988535666667, 60, , , , , , , , , 161.4630889892578, 162.83, 160.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132424.4900000003, 132456.64, 132356.74, 600, 0.585024958402674, 0.6, 0.5, 1202, 352.33349609375, 352.35, 352.32, 601, 352.33349609375, 352.35, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5123999999999955, 2.14, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.251266679996, 8842.25332, 8842.249259, 600, 88.70418777799995, 88.704222, 88.7041543166667, 600, 4612.007799714998, 4612.034364, 4611.980564, 600, 46.200129995250016, 46.2005727333333, 46.1996760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3958368026644559, 1.7, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666663, 0.03, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.00011666666666666658, 0.04, -0.04, 600, -0.023128119800332782, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.29933333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2742096505823663, 1.6, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00036666666666666635, 0.03, -0.05, 600, 0.2524316666666666, 0.2588, 0.2466, 60, , , , , , , , , , , , , , , , , 0.46750333333333327, 0.4793, 0.4566, 60, -0.14000000000000004, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580006285714285, 2.58079, 2.57967, 35, 32.133328571428564, 32.1349, 32.132, 35, 1438.958542857143, 1439.005, 1438.939, 35, -1.3497599999999998, -1.3401, -1.3537, 35
2018-09-08 13:26:00, 4379.825, 4396.23, 4368.73, 8, 4387.825, 4404.23, 4376.73, 8, 8.0, 8.0, 8.0, 8, 11.165516666666665, 11.197, 11.07, 120, 1491.8024666666674, 1491.905, 1491.47, 120, 1004.7955000000007, 1004.81, 1004.76, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -6.983333333333334, -6.9, -7.0, 12, -7.1485999999999965, -7.13, -7.19, 50, -6.982758620689657, -6.9, -7.0, 29, 96.80000000000003, 96.8, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.405208938035124, -7.322166634474, -7.42181739874735, 12, -0.9749999999999994, -0.97, -1.0, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.250901105566219, 0.253373, 0.249702, 521, 5.136879078694826, 5.137, 5.116, 521, -27.08950095969271, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 230.0, 230.0, 230.0, 2, 264.5, 265.0, 264.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.685858967205, 1007.70011399204, 1007.65942918069, 12, 1007.0, 1007.0, 1007.0, 60, 96.79999999999997, 96.8, 96.8, 12, -6.853500000000006, -6.82, -6.88, 60, -6.900000000000004, -6.9, -6.9, 30, 98.90333333333335, 99.1, 98.5, 30, , , , , 287.9919128417969, 319.1, 249.2, 599, 107.99191284179688, 139.10000000000002, 69.19999999999999, 599, 2.9066777963272132, 4.8, 1.6, 599, 299.2301025390625, 312.3, 276.6, 287, 119.2301025390625, 132.3, 96.60000000000002, 287, 306.4117736816406, 307.1220703125, 305.604522705078, 12, 320.4583435058594, 320.5, 320.0, 12, 311.9833679199219, 312.3, 310.4, 12, 276.6000061035156, 276.6, 276.6, 12, 276.6000061035156, 276.6, 276.6, 12, 290.4989929199219, 303.774586311602, 267.92549332786, 287, 110.49898529052734, 123.774586311602, 87.9254933278597, 287, 297.96771240234375, 298.716186523438, 297.120056152344, 12, 312.38336181640625, 312.471897158258, 311.409547014331, 12, 303.46966552734375, 303.774586311602, 301.944979120128, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 299.65472412109375, 312.3, 291.3, 599, 119.65473937988281, 132.3, 111.30000000000001, 599, 4.035058430717856, 4.7, 3.3, 599, 4.040418118466898, 4.8, 3.3, 287, 4.565253222955328, 4.60327640292785, 4.51923344947735, 12, 4.038048780487804, 4.7, 3.39, 287, 5.4525, 5.47, 5.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.216666666666666, 5.3, 4.8, 12, 3.3916666666666657, 3.5, 3.3, 12, 3.9791035873279665, 4.75129451959184, 3.23852483695518, 287, 4.48804801832987, 4.52444735046555, 4.4439614512728, 12, 3.9766264308124453, 4.64164465174212, 3.32809494983538, 287, 5.357745559145564, 5.37489504664227, 5.306529286702, 12, 5.503086917652909, 5.50308691765291, 5.50308691765291, 12, 5.129487697142347, 5.23595968986499, 4.75129451959184, 12, 3.3258829637250713, 3.42302640734389, 3.23852483695518, 12, , , , , , , , , 161.3016357421875, 162.88, 159.08, 60, , , , , 132524.5, 132556.0, 132457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.248746456668, 8842.2507142, 8842.2467822, 60, 88.70414577427779, 88.70417857, 88.7041130366667, 60, 4612.019303960001, 4612.0483363, 4611.9902287, 60, 46.20032173266667, 46.200805605, 46.199837145, 60, , , , , , , , , 161.5198516845703, 162.55, 160.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132524.4900000003, 132556.64, 132456.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.341064453125, 352.37, 352.3, 600, 352.3410949707031, 352.37, 352.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.8509999999999953, 2.3, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.247310039995, 8842.249253, 8842.245371, 600, 88.70412183399999, 88.7041542166667, 88.7040895166667, 600, 4612.065212286664, 4612.095495, 4612.033702, 600, 46.20108687144448, 46.2015915833333, 46.2005617, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4175000000000262, 1.6, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.00011647254575707151, 0.03, -0.03, 601, -0.059999999999999755, -0.06, -0.06, 601, -0.00014975041597337782, 0.03, -0.04, 601, 0.021666666666666674, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.2796666666666662, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.315833333333304, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108153625e-05, 0.04, -0.04, 601, 0.25098000000000004, 0.2574, 0.2407, 60, , , , , , , , , , , , , , , , , 0.46481333333333325, 0.4768, 0.4458, 60, -0.07849999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5803990000000008, 2.58086, 2.57998, 80, 32.13360250000001, 32.1352, 32.1319, 80, 1438.9815125000002, 1439.01, 1438.955, 80, -1.3450374999999997, -1.3391, -1.3505, 80
2018-09-08 13:27:00, 4385.89, 4395.09, 4379.47, 3, 4393.89, 4403.09, 4387.47, 3, 8.0, 8.0, 8.0, 3, 11.173474999999996, 11.194, 11.16, 120, 1491.7704666666675, 1491.946, 1491.565, 120, 1004.7933333333336, 1004.83, 1004.71, 60, 2.0, 2.0, 2.0, 60, 0.9093333333333329, 0.92, 0.9, 60, -6.900000000000001, -6.9, -6.9, 12, -7.082800000000002, -7.06, -7.13, 50, -6.900000000000004, -6.9, -6.9, 30, 96.79666666666667, 96.9, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -7.322170743882396, -7.30878686498244, -7.33555873219075, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.5211666666666668, -1.52, -1.53, 60, 0.2522119500959694, 0.25386, 0.251059, 521, 5.137000000000008, 5.137, 5.137, 521, -27.075143953934557, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 232.0, 233.0, 231.0, 2, 265.5, 269.0, 262.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6870080772918, 1007.7095728524, 1007.65942883785, 12, 1007.0, 1007.0, 1007.0, 60, 96.80000000000001, 96.9, 96.7, 12, -6.8030000000000035, -6.76, -6.85, 60, -6.810000000000003, -6.8, -6.9, 30, 98.5033333333333, 98.6, 98.4, 30, , , , , 292.25732421875, 334.1, 251.0, 600, 112.25730895996094, 154.10000000000002, 71.0, 600, 3.017000000000001, 4.7, 1.1, 600, 301.3839416503906, 311.5, 281.0, 287, 121.3839340209961, 131.5, 101.0, 287, 304.9109802246094, 305.454345703125, 304.366607666016, 12, 319.5, 319.5, 319.5, 12, 312.29998779296875, 312.3, 312.3, 12, 276.6000061035156, 276.6, 276.6, 12, 276.6000061035156, 276.6, 276.6, 12, 292.7161560058594, 303.19270403394, 271.893214213414, 287, 112.71615600585938, 123.19270403394, 91.8932142134143, 287, 296.416259765625, 296.981109619141, 295.843414306641, 12, 311.4095458984375, 311.409547014331, 311.409547014331, 12, 303.77459716796875, 303.774586311602, 303.774586311602, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 302.2118835449219, 311.5, 291.6, 600, 122.21187591552734, 131.5, 111.60000000000002, 600, 4.059166666666667, 4.7, 3.4, 600, 4.08850174216028, 4.7, 3.4, 287, 4.484504305512353, 4.51473867595819, 4.4544061302682, 12, 4.093325942350332, 4.61, 3.53636363636364, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.0232055420746855, 4.66351855548529, 3.33180546981987, 287, 4.410497027811231, 4.43968008152462, 4.38034320762121, 12, 4.028071729160156, 4.5353262465547, 3.47763783574303, 287, 5.306529286702001, 5.306529286702, 5.306529286702, 12, 5.503086917652909, 5.50308691765291, 5.50308691765291, 12, 4.7512945195918395, 4.75129451959184, 4.75129451959184, 12, 3.2385248369551793, 3.23852483695518, 3.23852483695518, 12, , , , , , , , , 161.32179260253906, 163.137, 159.76, 60, , , , , 132624.5, 132656.0, 132557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.244756056665, 8842.2467157, 8842.2427905, 60, 88.70407926761109, 88.7041119283333, 88.7040465083333, 60, 4612.078400098332, 4612.1069719, 4612.0493474, 60, 46.20130666830555, 46.201782865, 46.2008224566667, 60, , , , , , , , , 161.65232849121094, 162.25, 160.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132624.4900000003, 132656.64, 132556.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.38006591796875, 352.42, 352.32, 600, 352.38006591796875, 352.42, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9935666666666585, 2.41, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.243382154998, 8842.245365, 8842.241387, 600, 88.70405636924995, 88.7040894166667, 88.7040231166667, 600, 4612.122842648336, 4612.149124, 4612.095592, 600, 46.20204737747219, 46.2024854, 46.2015932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.501666666666625, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.03933333333333332, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.26866666666666816, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3741666666666754, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.04, -0.04, 600, 0.25011166666666657, 0.2591, 0.2417, 60, , , , , , , , , , , , , , , , , 0.4632233333333335, 0.4798, 0.4476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580693103448275, 2.58108, 2.5804, 58, 32.1340275862069, 32.1356, 32.1329, 58, 1438.9981034482757, 1439.021, 1438.982, 58, -1.341686206896552, -1.3368, -1.3452, 58
2018-09-08 13:28:00, 4379.2025, 4384.07, 4374.73, 4, 4387.1975, 4392.07, 4382.72, 4, 7.995000000000001, 8.0, 7.99, 4, 11.18998333333334, 11.203, 11.173, 120, 1491.9031500000003, 1491.948, 1491.865, 120, 1004.8040000000005, 1004.83, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -6.858333333333332, -6.8, -6.9, 12, -7.038399999999998, -7.0, -7.06, 50, -6.860000000000006, -6.8, -6.9, 30, 96.66666666666666, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.298523063674531, -7.24933474789981, -7.34896318234291, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.2554900576923079, 0.256727, 0.253335, 520, 5.137000000000008, 5.137, 5.137, 520, -27.07349999999982, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 233.0, 233.0, 233.0, 2, 251.5, 255.0, 248.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6935038268342, 1007.71960118158, 1007.6889455309, 12, 1007.0, 1007.0, 1007.0, 60, 96.66666666666667, 96.8, 96.5, 12, -6.766499999999994, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 98.58000000000003, 98.8, 98.4, 30, , , , , 295.62310791015625, 359.1, 250.2, 601, 115.62310791015625, 179.10000000000002, 70.19999999999999, 601, 2.559900166389349, 4.0, 0.7, 601, 304.5276184082031, 311.2, 286.4, 287, 124.52763366699219, 131.2, 106.39999999999998, 287, 303.9044189453125, 304.2734375, 303.622497558594, 11, 319.5, 319.5, 319.5, 11, 311.5727233886719, 312.3, 311.5, 11, 276.6000061035156, 276.6, 276.6, 11, 281.0, 281.0, 281.0, 11, 295.95562744140625, 302.793496012842, 277.490196604118, 287, 115.95564270019531, 122.793496012842, 97.4901966041179, 287, 295.3642883300781, 295.746978759766, 295.055236816406, 11, 311.4095458984375, 311.409547014331, 311.409547014331, 11, 303.24560546875, 303.774586311602, 303.19270403394, 11, 267.9255065917969, 267.92549332786, 267.92549332786, 11, 271.8932189941406, 271.8932142134143, 271.8932142134143, 11, 304.5922546386719, 311.2, 295.6, 600, 124.59226989746094, 131.2, 115.60000000000002, 600, 4.180333333333339, 4.8, 3.6, 600, 4.180139372822302, 4.8, 3.6, 287, 4.425691059710063, 4.44775495997215, 4.40891675374434, 11, 4.1799872854418325, 4.73, 3.77, 286, 5.3999999999999995, 5.4, 5.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.754545454545454, 4.8, 4.7, 11, 3.3, 3.3, 3.3, 11, 4.109206025259124, 4.73246484464336, 3.52637976244437, 287, 4.354036341310045, 4.37532327750454, 4.3361007006571, 11, 4.109238804506841, 4.65941644458116, 3.70888198736832, 286, 5.306529286702001, 5.306529286702, 5.306529286702, 11, 5.503086917652909, 5.50308691765291, 5.50308691765291, 11, 4.698008746717658, 4.75129451959184, 4.66351855548529, 11, 3.2385248369551793, 3.23852483695518, 3.23852483695518, 11, , , , , 1.582, 1.582, 1.582, 1, 161.54876708984375, 163.343, 159.828, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.240772781668, 8842.2427244, 8842.2388279, 60, 88.70401287969445, 88.7040454066667, 88.703980465, 60, 4612.135949196667, 4612.1642569, 4612.1079452, 60, 46.20226581994445, 46.202737615, 46.2017990866667, 60, , , , , , , , , 161.67652893066406, 163.33, 160.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132724.4900000003, 132756.64, 132656.74, 600, 0.6016694490818162, 0.7, 0.6, 1198, 352.3474426269531, 352.39, 352.3, 599, 352.3474426269531, 352.39, 352.3, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, 0.0, -0.01, 599, 1.7209500000000026, 1.95, 1.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.239398593336, 8842.24138, 8842.237398, 600, 88.70398997655545, 88.704023, 88.7039566333333, 600, 4612.1778614899995, 4612.206437, 4612.149218, 600, 46.202964358166646, 46.2034406166667, 46.2024869666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.451752921535927, 1.6, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.000601001669449082, 0.04, -0.04, 599, -0.060500834724540764, -0.06, -0.07, 599, -0.0004507512520868114, 0.03, -0.05, 599, 0.05325542570951589, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20483333333333514, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3342237061769306, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096833, 0.03, -0.04, 599, 0.24829333333333337, 0.2556, 0.2431, 60, , , , , , , , , , , , , , , , , 0.4598516666666667, 0.4734, 0.4502, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805712068965523, 2.58086, 2.58022, 58, 32.13380172413793, 32.1353, 32.1327, 58, 1438.9913620689654, 1439.01, 1438.971, 58, -1.3430224137931035, -1.3392, -1.3471, 58
2018-09-08 13:29:00, 4379.705714285714, 4390.16, 4371.78, 7, 4387.708571428571, 4398.17, 4379.78, 7, 8.002857142857142, 8.01, 8.0, 7, 11.20379166666667, 11.209, 11.2, 120, 1491.7966416666673, 1491.864, 1491.683, 120, 1004.7866666666667, 1004.83, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -6.799999999999998, -6.8, -6.8, 12, -6.978400000000007, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.82666666666667, 97.3, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -7.220324280642857, -7.15568476938046, -7.26276266788727, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.25332030842911873, 0.255675, 0.249408, 522, 5.136959770114951, 5.137, 5.116, 522, -27.05603448275844, -24.58, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 235.0, 236.0, 234.0, 2, 249.5, 254.0, 245.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6739022206233, 1007.7090028648, 1007.61874407366, 12, 1007.0, 1007.0, 1007.0, 60, 96.81666666666666, 97.3, 96.5, 12, -6.755499999999996, -6.73, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 98.90999999999995, 99.1, 98.6, 30, , , , , 304.112060546875, 329.5, 276.3, 599, 124.11206817626953, 149.5, 96.30000000000001, 599, 2.1033388981636065, 4.0, 0.6, 599, 306.41326904296875, 312.5, 295.6, 287, 126.41326141357422, 132.5, 115.60000000000002, 287, 303.38067626953125, 303.570526123047, 303.251342773438, 12, 317.45001220703125, 319.5, 315.4, 12, 311.9166564941406, 312.5, 311.5, 12, 276.6000061035156, 276.6, 276.6, 12, 282.3492431640625, 286.4, 281.0, 12, 297.7701416015625, 303.910224318924, 286.833462122357, 287, 117.77015686035156, 123.910224318924, 106.833462122357, 287, 294.8124084472656, 295.018249511719, 294.663848876953, 12, 309.1080322265625, 311.409547014331, 307.228623026829, 12, 303.4584045410156, 303.910224318924, 302.793496012842, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 273.2916259765625, 277.490196604118, 271.8932142134143, 12, 306.6148986816406, 312.6, 296.6, 600, 126.61489868164062, 132.60000000000002, 116.60000000000002, 600, 3.900166666666652, 4.6, 3.0, 600, 3.911498257839724, 4.6, 3.1, 287, 4.363654399001567, 4.40181121560432, 4.32835249042145, 12, 3.914324494949497, 4.53, 3.32, 288, 5.383333333333334, 5.4, 5.38, 12, 5.516666666666667, 5.6, 5.5, 12, 4.799999999999999, 4.8, 4.8, 12, 3.183333333333334, 3.3, 3.1, 12, 3.8371877432918913, 4.52076902519651, 3.030684518833, 287, 4.292719042229999, 4.32905783031119, 4.25761830897747, 12, 3.8399422729364923, 4.45063235459785, 3.24956572153076, 288, 5.298797556860184, 5.306529286702, 5.29725121089182, 12, 5.433328530148818, 5.50308691765291, 5.419376852648, 12, 4.73246484464336, 4.73246484464336, 4.73246484464336, 12, 3.117284651383908, 3.23852483695518, 3.030684518833, 12, , , , , , , , , 161.2482147216797, 164.277, 158.989, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.23682674, 8842.2387624, 8842.2348799, 60, 88.70394711233334, 88.7039793733333, 88.703914665, 60, 4612.193939085002, 4612.2224685, 4612.1652576, 60, 46.20323231808335, 46.2037078083333, 46.2027542933333, 60, , , , , , , , , 161.42259216308594, 162.36, 160.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 132824.49070000031, 132856.65, 132756.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2979736328125, 352.33, 352.27, 601, 352.2979736328125, 352.33, 352.27, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104848, 0.01, 0.0, 601, 1.2484500000000096, 1.79, 0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.235413898336, 8842.237391, 8842.233473, 600, 88.70392356497231, 88.7039565166667, 88.7038912166667, 600, 4612.235676406667, 4612.265813, 4612.206535, 600, 46.20392794011114, 46.2044302166667, 46.20344225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5277870216305887, 1.6, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891786e-05, 0.04, -0.04, 601, -0.06031613976705465, -0.06, -0.07, 601, -0.00019966722129783672, 0.05, -0.04, 601, -0.009484193011647253, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2118333333333346, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3638935108153247, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896837, 0.04, -0.04, 601, 0.24810166666666658, 0.2534, 0.2417, 60, , , , , , , , , , , , , , , , , 0.45949666666666666, 0.4693, 0.4477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580492807017544, 2.58086, 2.58009, 57, 32.13317543859648, 32.1357, 32.1317, 57, 1438.9886140350873, 1439.01, 1438.965, 57, -1.3434385964912277, -1.3387, -1.3485, 57
2018-09-08 13:30:00, 4379.786666666667, 4386.22, 4371.93, 3, 4387.786666666667, 4394.22, 4379.93, 3, 8.0, 8.0, 8.0, 3, 11.206633333333343, 11.211, 11.202, 120, 1491.801108333333, 1491.85, 1491.752, 120, 1004.8008333333341, 1004.81, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.8946666666666668, 0.9, 0.89, 60, -6.7749999999999995, -6.7, -6.8, 12, -6.938200000000003, -6.91, -6.97, 50, -6.769999999999996, -6.7, -6.8, 30, 97.23666666666664, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -7.139666506770928, -7.08269685781374, -7.18238045794811, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5248333333333333, -1.52, -1.53, 60, 0.2577927677543187, 0.260569, 0.251184, 521, 5.137161228406918, 5.158, 5.137, 521, -27.00959692898254, -22.1, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 238.5, 240.0, 237.0, 2, 247.0, 248.0, 246.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6905216313216, 1007.69897377398, 1007.67891641209, 12, 1007.0, 1007.0, 1007.0, 60, 97.23333333333333, 97.4, 97.1, 12, -6.722999999999995, -6.7, -6.76, 60, -6.768965517241375, -6.7, -6.8, 29, 98.22413793103446, 98.6, 98.0, 29, , , , , 296.24127197265625, 326.6, 271.7, 601, 116.24126434326172, 146.60000000000002, 91.69999999999999, 601, 2.7364392678868517, 4.3, 0.9, 601, 305.549072265625, 315.1, 288.3, 287, 125.54907989501953, 135.10000000000002, 108.30000000000001, 287, 303.1373291015625, 303.248107910156, 303.081451416016, 12, 313.68328857421875, 315.4, 313.2, 12, 312.5, 312.5, 312.5, 12, 276.6000061035156, 276.6, 276.6, 12, 292.0848388671875, 295.6, 286.4, 12, 296.857666015625, 306.600724193971, 279.522627058947, 287, 116.857666015625, 126.600724193971, 99.5226270589474, 287, 294.5472412109375, 294.666564941406, 294.489166259766, 12, 305.1671142578125, 307.228623026829, 304.754909682706, 12, 303.91021728515625, 303.910224318924, 303.910224318924, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 284.06024169921875, 286.833462122357, 277.490196604118, 12, 305.9981994628906, 315.1, 301.0, 600, 125.99820709228516, 135.10000000000002, 121.0, 600, 3.7941666666666674, 4.3, 3.0, 600, 3.803135888501741, 4.3, 3.0, 287, 4.281259521497012, 4.3208217270195, 4.24131569787679, 12, 3.8018054672600172, 4.28, 3.26, 286, 5.380000000000002, 5.38, 5.38, 12, 5.5, 5.5, 5.5, 12, 4.766666666666667, 4.8, 4.6, 12, 3.0583333333333336, 3.1, 3.0, 12, 3.7310220368857023, 4.23449794769077, 2.93348074236101, 287, 4.211145151759239, 4.25078385401037, 4.17244468771633, 12, 3.729920152444898, 4.2107591637137, 3.19043894406678, 286, 5.297251210891821, 5.29725121089182, 5.29725121089182, 12, 5.419376852648, 5.419376852648, 5.419376852648, 12, 4.688375209406052, 4.73246484464336, 4.52076902519651, 12, 2.990182945303004, 3.030684518833, 2.93348074236101, 12, , , , , , , , , 161.6126251220703, 163.246, 159.557, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.232878738332, 8842.2348134, 8842.2309579, 60, 88.70388131230555, 88.7039135566667, 88.7038492983333, 60, 4612.250743743333, 4612.2783775, 4612.223359, 60, 46.204179062388874, 46.204639625, 46.20372265, 60, , , , , , , , , 161.9429473876953, 163.2, 160.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 132924.4456594324, 132956.55, 132856.75, 599, 0.6222036727879917, 0.7, 0.6, 1198, 352.3164367675781, 352.36, 352.27, 599, 352.3164367675781, 352.36, 352.27, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.40647746243739713, 1.0, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.231456138565, 8842.233466, 8842.229541, 599, 88.70385760230945, 88.7038911, 88.7038256833333, 599, 4612.293475884805, 4612.321465, 4612.265712, 599, 46.2048912647468, 46.20535775, 46.2044285333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.685809682804698, 1.7, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.06250417362270443, -0.06, -0.07, 599, 0.0001836393989983307, 0.04, -0.04, 599, 0.08430717863105182, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2091819699499187, 0.3, 0.2, 599, 0.4971619365609348, 0.5, 0.4, 599, 1.5803005008347075, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.04, -0.04, 599, 0.24611499999999994, 0.2543, 0.2362, 60, , , , , , , , , , , , , , , , , 0.45580166666666666, 0.471, 0.4375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580469655172413, 2.58103, 2.58006, 58, 32.13271896551725, 32.1344, 32.1314, 58, 1438.9885689655175, 1439.021, 1438.964, 58, -1.3433068965517239, -1.3368, -1.3484, 58
2018-09-08 13:31:00, 4384.433999999999, 4387.43, 4382.74, 5, 4392.433999999999, 4395.43, 4390.74, 5, 8.0, 8.0, 8.0, 5, 11.205975000000006, 11.212, 11.201, 120, 1491.9207749999998, 1491.962, 1491.816, 120, 1004.7946666666671, 1004.81, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -6.700000000000002, -6.7, -6.7, 12, -6.907399999999992, -6.9, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 97.19000000000003, 97.3, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -7.071560373525981, -7.05597909641159, -7.08269685781374, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.525166666666667, -1.52, -1.53, 60, 0.2614763834296725, 0.262958, 0.257612, 519, 5.137000000000008, 5.137, 5.137, 519, -26.97591522157979, -23.76, -27.49, 519, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 241.5, 243.0, 240.0, 2, 242.5, 245.0, 240.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6867042025084, 1007.69840441968, 1007.67834676144, 12, 1007.0, 1007.0, 1007.0, 60, 97.18333333333334, 97.3, 97.1, 12, -6.687500000000001, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 98.51999999999994, 98.8, 98.2, 30, , , , , 301.10968017578125, 328.0, 245.5, 599, 121.10969543457031, 148.0, 65.5, 599, 1.9542570951585991, 4.2, 0.4, 599, 311.10577392578125, 317.5, 292.8, 286, 131.10577392578125, 137.5, 112.80000000000001, 286, 303.39825439453125, 303.707641601562, 303.192779541016, 12, 317.24169921875, 317.5, 315.1, 12, 317.24169921875, 317.5, 315.1, 12, 276.6000061035156, 276.6, 276.6, 12, 288.29998779296875, 288.3, 288.3, 12, 302.4081726074219, 309.042306368034, 283.859215926177, 286, 122.40816497802734, 129.042306368034, 103.859215926177, 286, 294.78363037109375, 295.077880859375, 294.579711914062, 12, 308.7663879394531, 309.042306368034, 306.600724193971, 12, 308.7663879394531, 309.042306368034, 306.600724193971, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 279.5226135253906, 279.5226270589474, 279.5226270589474, 12, 311.7008361816406, 317.5, 301.6, 601, 131.70083618164062, 137.5, 121.60000000000002, 601, 3.4815307820299526, 3.9, 2.9, 601, 3.5024475524475553, 4.2, 2.9, 286, 4.191565512074864, 4.23983286908079, 4.12756700313263, 12, 3.510820399113083, 3.86, 2.95, 287, 5.380000000000002, 5.38, 5.38, 12, 5.5, 5.5, 5.5, 12, 4.366666666666666, 4.6, 4.3, 12, 2.983333333333333, 3.0, 2.9, 12, 3.4208902417349143, 4.14799607706323, 2.80898055852119, 286, 4.120857469164833, 4.16982344294071, 4.05599514220385, 12, 3.429182338641063, 3.80198821014057, 2.86169023782615, 287, 5.297251210891821, 5.29725121089182, 5.29725121089182, 12, 5.419376852648, 5.419376852648, 5.419376852648, 12, 4.298383626056142, 4.52076902519651, 4.23449794769077, 12, 2.9107710882534312, 2.93348074236101, 2.80898055852119, 12, , , , , , , , , 161.9329071044922, 163.938, 159.733, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.228973946663, 8842.2308923, 8842.2270608, 60, 88.70381623244438, 88.703848205, 88.7037843466667, 60, 4612.3065216783325, 4612.3334549, 4612.2793265, 60, 46.20510869463889, 46.2055575816667, 46.2046554416667, 60, , , , , , , , , 162.1316375732422, 163.15, 161.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 133024.3871048253, 133056.65, 132956.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.3433837890625, 352.37, 352.31, 600, 352.3433837890625, 352.37, 352.31, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.0, -0.01, 600, 0.9715166666666663, 1.42, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.22770009167, 8842.229535, 8842.225808, 600, 88.70379500152777, 88.7038255833333, 88.7037634666667, 600, 4612.352720101663, 4612.382011, 4612.321559, 600, 46.205878668361166, 46.20636685, 46.2053593166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4296666666666942, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.0666666666666666, -0.06, -0.07, 600, 1.6666666666666545e-05, 0.04, -0.04, 600, 0.04633333333333334, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20166666666666866, 0.3, 0.2, 600, 0.49750000000000016, 0.5, 0.4, 600, 1.3079999999999818, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333335, 0.04, -0.04, 600, 0.24595333333333336, 0.2576, 0.2371, 60, , , , , , , , , , , , , , , , , 0.45549500000000004, 0.4771, 0.4391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580441896551724, 2.58072, 2.58005, 58, 32.132820689655176, 32.1338, 32.1319, 58, 1438.9865, 1439.001, 1438.965, 58, -1.3437586206896552, -1.3409, -1.3482, 58
2018-09-08 13:32:00, 4380.5925, 4391.74, 4374.57, 4, 4388.585, 4399.73, 4382.56, 4, 7.9925, 8.0, 7.99, 4, 11.21949166666665, 11.227, 11.211, 120, 1491.9564166666664, 1491.978, 1491.934, 120, 1004.7915000000004, 1004.85, 1004.72, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -6.700000000000002, -6.7, -6.7, 12, -6.884000000000001, -6.87, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 29, 97.34137931034486, 97.4, 97.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -7.049308832450464, -7.04263856848934, -7.05597909641159, 12, -0.9799999999999996, -0.97, -1.0, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.2628211343570058, 0.264288, 0.261774, 521, 5.137000000000008, 5.137, 5.137, 521, -26.924414587331896, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 242.5, 243.0, 242.0, 2, 217.5, 227.0, 208.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6783465810458, 1007.72849029596, 1007.61817411959, 12, 1007.0, 1007.0, 1007.0, 60, 97.34999999999998, 97.4, 97.3, 12, -6.6849999999999925, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 98.79333333333338, 98.9, 98.7, 30, , , , , 304.5458679199219, 360.0, 0.0, 600, 124.5458755493164, 355.1, 6.800000000000011, 600, 1.3036666666666676, 3.3, 0.0, 600, 314.385498046875, 321.5, 308.0, 288, 134.385498046875, 141.5, 128.0, 288, 304.3234558105469, 304.848571777344, 303.766662597656, 11, 320.43341064453125, 321.5, 317.5, 12, 320.43341064453125, 321.5, 317.5, 12, 276.6000061035156, 276.6, 276.6, 12, 289.049560546875, 292.8, 288.3, 12, 305.8067932128906, 313.250810674642, 299.096243103169, 288, 125.80680847167969, 133.250810674642, 119.096243103169, 288, 295.709228515625, 296.239074707031, 295.144989013672, 11, 312.05133056640625, 313.250810674642, 309.042306368034, 12, 312.05133056640625, 313.250810674642, 309.042306368034, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 280.33905029296875, 283.859215926177, 279.5226270589474, 12, 314.4000244140625, 321.7, 308.0, 600, 134.40000915527344, 141.7, 128.0, 600, 3.6268333333333387, 4.3, 2.9, 600, 3.624999999999997, 4.3, 2.9, 288, 4.088834884168685, 4.11381350034796, 4.05835073068895, 11, 3.6217294900221715, 4.2, 2.97, 287, 5.380000000000002, 5.38, 5.38, 11, 5.5, 5.5, 5.5, 11, 4.299999999999999, 4.3, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5378949612536443, 4.21275551674775, 2.81462161040003, 288, 4.01330188820156, 4.04231298860689, 3.96956545025885, 12, 3.534609672247801, 4.11132115027765, 2.88541271974836, 287, 5.297251210891821, 5.29725121089182, 5.29725121089182, 11, 5.419376852648, 5.419376852648, 5.419376852648, 12, 4.220002993728755, 4.23449794769077, 4.21275551674775, 12, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 12, , , , , , , , , 161.3215789794922, 163.852, 158.547, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.225090546666, 8842.2269961, 8842.2231895, 60, 88.70375150911113, 88.7037832683333, 88.703719825, 60, 4612.362222443334, 4612.390522, 4612.3343777, 60, 46.20603704072224, 46.2065087, 46.2055729616667, 60, , , , , , , , , 161.6676483154297, 162.69, 160.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 133124.5, 133156.65, 133056.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.35076904296875, 352.38, 352.32, 601, 352.35076904296875, 352.38, 352.32, 601, 0.0, 0.0, 0.0, 601, -0.006888519134775301, 0.01, -0.01, 601, 1.2274875207986677, 1.42, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.223851174707, 8842.225802, 8842.221885, 601, 88.70373085291179, 88.7037633666667, 88.7036980833333, 601, 4612.411101702167, 4612.439543, 4612.382103, 601, 46.206851695036015, 46.2073257166667, 46.2063683833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00019966722129783715, 0.03, -0.04, 601, -0.06915141430948435, -0.06, -0.07, 601, 0.00011647254575707144, 0.04, -0.04, 601, 0.039434276206322776, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.49983361064891846, 0.5, 0.4, 601, 1.2866888519134605, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608985, 0.04, -0.03, 601, 0.24550666666666665, 0.254, 0.2376, 60, , , , , , , , , , , , , , , , , 0.45468000000000003, 0.4703, 0.4401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580318749999999, 2.58056, 2.57998, 40, 32.132715000000005, 32.1338, 32.1315, 40, 1438.9793750000001, 1438.994, 1438.96, 40, -1.3452374999999999, -1.3423, -1.3494, 40
2018-09-08 13:33:00, 4379.967500000001, 4387.04, 4369.98, 4, 4387.9775, 4395.05, 4377.99, 4, 8.01, 8.01, 8.01, 4, 11.228908333333324, 11.234, 11.225, 120, 1491.9533500000002, 1491.979, 1491.934, 120, 1004.802666666666, 1004.81, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.8953333333333328, 0.9, 0.89, 60, -6.700000000000002, -6.7, -6.7, 12, -6.858000000000003, -6.83, -6.87, 50, -6.699999999999997, -6.7, -6.7, 31, 97.58387096774194, 97.7, 97.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -7.017111885798552, -7.00269011025938, -7.04263856848934, 12, -0.9899999999999998, -0.97, -1.0, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.26443925335892493, 0.267263, 0.261799, 521, 5.137000000000008, 5.137, 5.137, 521, -26.90723608445282, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 241.5, 242.0, 241.0, 2, 214.5, 215.0, 214.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6900464517186, 1007.69840375393, 1007.66831748889, 12, 1007.0, 1007.0, 1007.0, 60, 97.5916666666667, 97.7, 97.4, 12, -6.681500000000002, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 98.89, 99.0, 98.8, 30, , , , , 296.72332763671875, 353.4, 2.3, 600, 116.72332763671875, 359.7, 9.100000000000023, 600, 1.0873333333333315, 2.9, 0.1, 600, 312.0541076660156, 320.8, 304.2, 286, 132.0541229248047, 140.8, 124.19999999999999, 286, 305.2170715332031, 305.679168701172, 304.894622802734, 12, 321.5, 321.5, 321.5, 11, 321.5, 321.5, 321.5, 11, 276.6000061035156, 276.6, 276.6, 11, 298.27069091796875, 305.0, 292.8, 11, 303.3393859863281, 312.312351027419, 295.41653973205, 286, 123.33940124511719, 132.312351027419, 115.41653973205, 286, 296.5783996582031, 297.042358398438, 296.252807617188, 12, 313.2508239746094, 313.250810674642, 313.250810674642, 11, 313.2508239746094, 313.250810674642, 313.250810674642, 11, 267.9255065917969, 267.92549332786, 267.92549332786, 11, 289.3965759277344, 296.203471136331, 283.859215926177, 11, 312.01263427734375, 321.0, 304.2, 600, 132.01263427734375, 141.0, 124.19999999999999, 600, 3.426166666666668, 4.1, 2.9, 600, 3.4220279720279767, 4.1, 2.9, 286, 3.975220324746216, 4.0448695652174, 3.92171488323459, 12, 3.415660437123855, 4.0, 2.9, 287, 5.260833333333333, 5.38, 5.25, 12, 5.3166666666666655, 5.5, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3389421154170598, 4.0293763925713, 2.81414314687821, 286, 3.894870690266781, 3.95313097081638, 3.84690064020835, 11, 3.3324713243259154, 3.9278830444026, 2.81686013230823, 287, 5.191896574703791, 5.29725121089182, 5.18231888050488, 12, 5.23595968986499, 5.23595968986499, 5.23595968986499, 11, 4.212755516747749, 4.21275551674775, 4.21275551674775, 11, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 11, 1.629, 1.629, 1.629, 1, , , , , 162.08396911621094, 163.989, 159.965, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 352.9001770019531, 353.0, 352.9, 540, 8842.221213110002, 8842.2231249, 8842.2192972, 60, 88.7036868851667, 88.7037187483333, 88.7036549533333, 60, 4612.418332188333, 4612.4450905, 4612.3914186, 60, 46.206972203138896, 46.207418175, 46.2065236433333, 60, , , , , , , , , 162.2769775390625, 163.37, 161.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 133224.50000000003, 133256.65, 133156.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.33587646484375, 352.37, 352.31, 599, 352.33587646484375, 352.37, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.9761833333333353, 1.2, 0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.21989389333, 8842.221879, 8842.217926, 600, 88.70366489822219, 88.7036979833333, 88.7036321, 600, 4612.4686223499975, 4612.495714, 4612.439638, 600, 46.20781037250003, 46.2082619, 46.2073273, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.719933222036738, 0.72, 0.71, 599, 0.00026711185308848115, 0.04, -0.03, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.00018363939899833045, 0.03, -0.04, 599, 0.023038397328881487, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4959999999999991, 0.5, 0.4, 600, 1.254257095158595, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.04, -0.05, 599, 0.24533666666666673, 0.2534, 0.2363, 60, , , , , , , , , , , , , , , , , 0.4543516666666666, 0.4694, 0.4376, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803084000000003, 2.58068, 2.58011, 75, 32.13262, 32.1349, 32.1317, 75, 1438.9790666666665, 1439.002, 1438.967, 75, -1.345274666666667, -1.3405, -1.3479, 75
2018-09-08 13:34:00, 4378.469999999999, 4382.07, 4371.47, 4, 4386.47, 4390.08, 4379.47, 4, 8.0, 8.01, 7.99, 4, 11.23545833333335, 11.239, 11.232, 120, 1491.9370750000005, 1491.967, 1491.908, 120, 1004.8172131147538, 1004.84, 1004.78, 61, 2.0, 2.0, 2.0, 61, 0.9024590163934418, 0.95, 0.9, 61, -6.641666666666666, -6.6, -6.7, 12, -6.813600000000004, -6.79, -6.85, 50, -6.609999999999997, -6.6, -6.7, 30, 97.15333333333332, 97.4, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -6.951549324535292, -6.85714182684154, -7.04263856848934, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5215, -1.52, -1.53, 60, 0.2636737907869482, 0.266545, 0.260685, 521, 5.137000000000008, 5.137, 5.137, 521, -26.857485604606374, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 240.5, 241.0, 240.0, 2, 220.5, 221.0, 220.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.7039691082741, 1007.7184609377, 1007.67777697534, 12, 1007.0, 1007.0, 1007.0, 61, 97.65000000000002, 98.8, 97.0, 12, -6.641499999999995, -6.61, -6.67, 60, -6.643333333333331, -6.6, -6.7, 30, 98.77000000000002, 98.9, 98.6, 30, , , , , 301.0149230957031, 342.3, 231.3, 601, 121.01493072509766, 162.29999999999995, 51.30000000000001, 601, 1.7502495840266228, 3.9, 0.1, 601, 308.01849365234375, 317.7, 295.6, 288, 128.0185089111328, 137.7, 115.60000000000002, 288, 306.1153564453125, 306.495147705078, 305.747894287109, 12, 321.5, 321.5, 321.5, 12, 321.26666259765625, 321.5, 320.8, 12, 276.6000061035156, 276.6, 276.6, 12, 297.5824279785156, 303.4, 295.6, 12, 299.3481750488281, 309.297302125441, 286.766817854148, 288, 119.34818267822266, 129.297302125441, 106.766817854148, 288, 297.4793395996094, 297.84228515625, 297.121124267578, 12, 313.2508239746094, 313.250810674642, 313.250810674642, 12, 312.93798828125, 313.250810674642, 312.312351027419, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 288.6821594238281, 294.651642816064, 286.76681785414803, 12, 308.15338134765625, 317.7, 298.1, 599, 128.1533660888672, 137.7, 118.10000000000002, 599, 3.711018363939897, 4.5, 2.9, 599, 3.7149305555555534, 4.5, 2.9, 288, 3.8868825646635963, 3.91567398119123, 3.86024390243903, 12, 3.72169781438074, 4.39, 3.05, 287, 5.163333333333334, 5.25, 4.73, 12, 5.216666666666666, 5.3, 4.8, 12, 4.250000000000001, 4.5, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6389705732916124, 4.41664893419281, 2.82259631532324, 288, 3.81236143994887, 3.84140974446808, 3.78489416280374, 12, 3.6458563073118757, 4.30556056512493, 2.97834494759245, 287, 5.095168474517593, 5.18231888050488, 4.65941644458116, 12, 5.155182161486132, 5.23595968986499, 4.75129451959184, 12, 4.155048190900368, 4.41664893419281, 4.0293763925713, 12, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 12, , , , , , , , , 161.7255096435547, 164.376, 160.088, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.21730345667, 8842.2192328, 8842.215376, 60, 88.7036217242778, 88.70365388, 88.7035896, 60, 4612.473177034998, 4612.5009256, 4612.4460178, 60, 46.207886283916665, 46.20834876, 46.20743363, 60, , , , , , , , , 162.0009002685547, 163.23, 160.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 133324.50000000003, 133356.65, 133256.75, 600, 0.5983361064891976, 0.6, 0.5, 1202, 352.3445129394531, 352.38, 352.33, 601, 352.3445129394531, 352.38, 352.33, 601, 0.0, 0.0, 0.0, 601, -0.0038103161397670467, 0.01, -0.01, 601, 0.7198500000000019, 0.92, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.215980153334, 8842.217919, 8842.214024, 600, 88.70359966922223, 88.7036319833333, 88.7035670666667, 600, 4612.522236903331, 4612.549143, 4612.495806, 600, 46.20870394838886, 46.2091523833333, 46.2082634333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983361064892084, 1.4, 1.3, 1202, 0.7198668885191447, 0.72, 0.71, 601, 0.0006489184692179702, 0.03, -0.03, 601, -0.06991680532445946, -0.06, -0.07, 601, 0.000282861896838602, 0.04, -0.05, 601, -0.012146422628951761, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4974999999999996, 0.5, 0.4, 600, 1.235773710482529, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337763, 0.03, -0.04, 601, 0.2449616666666667, 0.2521, 0.2375, 60, , , , , , , , , , , , , , , , , 0.45366833333333323, 0.4669, 0.4398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804053448275868, 2.58098, 2.58004, 58, 32.13286034482759, 32.1349, 32.1316, 58, 1438.9842068965513, 1439.02, 1438.963, 58, -1.344256896551724, -1.3365, -1.3485, 58
2018-09-08 13:35:00, 4381.58, 4386.22, 4375.86, 4, 4389.58, 4394.22, 4383.86, 4, 8.0, 8.0, 8.0, 4, 11.239833333333332, 11.242, 11.238, 120, 1491.9607916666673, 1492.154, 1491.9, 120, 1004.8378333333325, 1004.85, 1004.82, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.599999999999999, -6.6, -6.6, 12, -6.757000000000002, -6.73, -6.79, 50, -6.5620689655172395, -6.5, -6.6, 29, 96.86896551724139, 97.0, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -6.934276770998788, -6.82330475619625, -7.00980239738976, 12, -1.0, -1.0, -1.0, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.25967604798464483, 0.262874, 0.256861, 521, 5.137000000000008, 5.137, 5.137, 521, -26.796833013435553, -25.41, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 237.5, 238.0, 237.0, 2, 219.0, 224.0, 214.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7245775801208, 1007.73794916385, 1007.70786311114, 12, 1007.0, 1007.0, 1007.0, 60, 97.46666666666664, 98.3, 96.9, 12, -6.592666666666671, -6.54, -6.61, 60, -6.599999999999996, -6.6, -6.6, 29, 98.4965517241379, 98.9, 98.1, 29, , , , , 297.0169982910156, 346.8, 257.6, 600, 117.01701354980469, 166.79999999999995, 77.60000000000002, 600, 2.2788333333333295, 4.2, 0.3, 600, 305.6962890625, 314.3, 286.2, 287, 125.69628143310547, 134.3, 106.19999999999999, 287, 306.7257995605469, 306.823364257812, 306.532409667969, 12, 321.5, 321.5, 321.5, 12, 319.6917419433594, 320.8, 317.7, 12, 276.6000061035156, 276.6, 276.6, 12, 294.0372314453125, 295.6, 286.2, 12, 297.048095703125, 305.837050501102, 277.177052363414, 287, 117.04808807373047, 125.837050501102, 97.1770523634137, 287, 298.08416748046875, 298.188079833984, 297.885711669922, 12, 313.2508239746094, 313.250810674642, 313.250810674642, 12, 311.0836486816406, 312.312351027419, 309.297302125441, 12, 267.9255065917969, 267.92549332786, 267.92549332786, 12, 285.17266845703125, 286.76681785414803, 277.177052363414, 12, 306.48638916015625, 314.3, 296.8, 601, 126.48638916015625, 134.3, 116.80000000000001, 601, 3.8703826955074887, 4.8, 3.0, 601, 3.886062717770036, 4.8, 3.0, 287, 3.844335510377889, 3.85383275261325, 3.8198606271777, 12, 3.888511244852709, 4.66, 3.2, 287, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.724999999999999, 4.8, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8141508570936713, 4.71773728654911, 2.92394737171124, 287, 3.7689591575885317, 3.7777920113167, 3.74470447150371, 12, 3.8165395286496064, 4.57587734315894, 3.12571499794651, 287, 4.6594164445811606, 4.65941644458116, 4.65941644458116, 12, 4.7512945195918395, 4.75129451959184, 4.75129451959184, 12, 4.642465198460035, 4.71773728654911, 4.41664893419281, 12, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 12, , , , , , , , , 161.5360870361328, 163.332, 159.203, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.213381318335, 8842.21531, 8842.2114588, 60, 88.70355635530557, 88.7035885, 88.7035243133333, 60, 4612.529651023334, 4612.5574908, 4612.5018774, 60, 46.20882751705553, 46.2092915133333, 46.2083646233333, 60, , , , , , , , , 161.89175415039062, 162.66, 160.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 133424.50089999996, 133456.66, 133356.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.3357238769531, 352.36, 352.31, 599, 352.3357238769531, 352.36, 352.31, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130219, -0.0, -0.01, 599, 0.22470784641068497, 0.6, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.212040118337, 8842.214018, 8842.210076, 600, 88.7035340566222, 88.7035669666667, 88.7035013666667, 599, 4612.576661946579, 4612.603581, 4612.549236, 599, 46.209611032442986, 46.2100596833333, 46.2091539333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 3.338898163605989e-05, 0.04, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.0011352253756260445, 0.04, -0.04, 599, 0.04440734557595996, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4976627712854754, 0.5, 0.4, 599, 1.2766277128547356, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392319, 0.04, -0.04, 599, 0.24525333333333338, 0.2516, 0.2355, 60, , , , , , , , , , , , , , , , , 0.45421333333333336, 0.466, 0.4362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803556896551734, 2.58073, 2.57989, 58, 32.13294310344828, 32.1345, 32.1318, 58, 1438.98098275862, 1439.003, 1438.953, 58, -1.3449637931034484, -1.3402, -1.3507, 58
2018-09-08 13:36:00, 4384.026000000001, 4389.39, 4378.51, 5, 4392.026000000001, 4397.39, 4386.51, 5, 8.0, 8.0, 8.0, 5, 11.240874999999992, 11.246, 11.238, 120, 1492.1280000000002, 1492.181, 1491.992, 120, 1004.8548333333333, 1004.87, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -6.5249999999999995, -6.5, -6.6, 12, -6.6937999999999995, -6.65, -6.71, 50, -6.5, -6.5, -6.5, 30, 96.95333333333332, 97.1, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -6.885049200344658, -6.82330475619625, -6.95045054486764, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5201694915254238, -1.52, -1.53, 59, 0.2588493923076922, 0.261864, 0.25685, 520, 5.137000000000008, 5.137, 5.137, 520, -26.749788461538326, -26.24, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 234.5, 235.0, 234.0, 2, 232.0, 233.0, 231.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7409127470543, 1007.7479777081, 1007.72792028374, 12, 1007.0, 1007.0, 1007.0, 60, 97.27499999999999, 98.3, 96.6, 12, -6.506666666666673, -6.45, -6.54, 60, -6.52258064516129, -6.5, -6.6, 31, 98.64516129032258, 99.1, 98.1, 31, , , , , 292.48199462890625, 348.7, 14.0, 599, 112.48198699951172, 338.9, 37.39999999999998, 599, 2.373622704507514, 4.3, 0.1, 599, 303.3363037109375, 313.1, 293.7, 286, 123.3363037109375, 133.10000000000002, 113.69999999999999, 286, 307.0846862792969, 307.240814208984, 306.896942138672, 12, 321.5, 321.5, 321.5, 12, 316.591796875, 317.7, 314.3, 12, 281.0, 281.0, 281.0, 12, 286.20001220703125, 286.2, 286.2, 12, 294.76226806640625, 304.514811897693, 284.875606135653, 286, 114.76226043701172, 124.514811897693, 104.875606135653, 286, 298.447998046875, 298.621276855469, 298.251098632812, 12, 313.2508239746094, 313.250810674642, 313.250810674642, 12, 308.1427307128906, 309.297302125441, 305.837050501102, 12, 271.8932189941406, 271.8932142134143, 271.8932142134143, 12, 277.17706298828125, 277.177052363414, 277.177052363414, 12, 303.3285827636719, 313.1, 293.7, 599, 123.32858276367188, 133.10000000000002, 113.69999999999999, 599, 4.141903171953254, 4.7, 3.3, 599, 4.14160839160839, 4.7, 3.3, 286, 3.8140302578557255, 3.82817833507487, 3.8024364775496, 12, 4.127548305353185, 4.64, 3.42, 287, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.074317254129972, 4.64128030952353, 3.22726620374499, 286, 3.738600692350257, 3.75139001080574, 3.7278564037801, 12, 4.060045062153977, 4.56846782993211, 3.34010649485594, 287, 4.6594164445811606, 4.65941644458116, 4.65941644458116, 12, 4.73560312380144, 4.75129451959184, 4.73246484464336, 12, 4.71773728654911, 4.71773728654911, 4.71773728654911, 12, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 12, , , , , , , , , 161.81842041015625, 164.021, 158.729, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.209472326665, 8842.2113941, 8842.2075546, 60, 88.70349120544448, 88.703523235, 88.7034592433333, 60, 4612.585481463334, 4612.612602, 4612.5584243, 60, 46.2097580243889, 46.2102100333333, 46.2093070716667, 60, , , , , , , , , 162.02647399902344, 163.32, 160.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 133524.50911666636, 133556.66, 133456.76, 600, 0.6034707158351521, 0.7, 0.6, 922, 352.3351745605469, 352.37, 352.3, 601, 352.3351745605469, 352.37, 352.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -0.07564059900166391, 0.18, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.208067748334, 8842.210069, 8842.206005, 600, 88.70346785149754, 88.7035012666667, 88.7034334166667, 601, 4612.630387584029, 4612.656128, 4612.603676, 601, 46.210506459733764, 46.2109354666667, 46.2100612666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4429501084598628, 1.7, 1.4, 922, 0.7196505823627384, 0.72, 0.71, 601, -0.00020000000000000012, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 601, -0.0005499999999999997, 0.03, -0.04, 600, -0.05757071547420968, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20066555740432804, 0.3, 0.2, 601, 0.48003327787021677, 0.5, 0.4, 601, 1.340997830802597, 1.6, 1.2, 922, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.24366333333333343, 0.2547, 0.2334, 60, , , , , , , , , , , , , , , , , 0.45127000000000006, 0.4718, 0.4322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580362931034483, 2.5806, 2.58013, 58, 32.13289655172413, 32.134, 32.1314, 58, 1438.981603448276, 1438.994, 1438.969, 58, -1.3448155172413794, -1.3421, -1.3475, 58
2018-09-08 13:37:00, 4382.51, 4390.73, 4377.67, 4, 4390.5075, 4398.73, 4385.66, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.258533333333329, 11.271, 11.246, 120, 1492.0864249999997, 1492.178, 1492.025, 120, 1004.8720000000004, 1004.92, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.9515000000000007, 0.98, 0.95, 60, -6.358333333333332, -6.3, -6.4, 12, -6.594800000000005, -6.54, -6.65, 50, -6.354838709677424, -6.3, -6.4, 31, 96.38709677419357, 96.6, 96.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -6.8385312736097, -6.77817472074014, -6.89127725758033, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.27054198848368494, 0.27944, 0.260156, 521, 5.137040307101735, 5.158, 5.137, 521, -26.701381957773386, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 232.0, 232.0, 232.0, 2, 236.0, 237.0, 235.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7550555747484, 1007.80644442049, 1007.68666791596, 12, 1007.0, 1007.0, 1007.0, 60, 96.38333333333333, 96.5, 96.3, 12, -6.396166666666667, -6.33, -6.47, 60, -6.356666666666671, -6.3, -6.4, 30, 99.06666666666663, 99.2, 99.0, 30, , , , , 290.1744079589844, 338.2, 238.4, 600, 110.14498138427734, 158.20000000000005, 58.39999999999998, 599, 2.9363939899833036, 4.7, 0.8, 599, 302.1004638671875, 309.4, 286.4, 287, 122.1004638671875, 129.39999999999998, 106.39999999999998, 287, 307.2110595703125, 307.310272216797, 307.125793457031, 11, 321.5, 321.5, 321.5, 11, 313.64544677734375, 314.3, 313.1, 11, 282.41754150390625, 286.2, 281.0, 11, 286.2181701660156, 286.4, 286.2, 11, 293.62384033203125, 301.17252874613, 277.74479963911, 287, 113.62383270263672, 121.17252874613, 97.7447996391097, 287, 298.58807373046875, 298.694488525391, 298.521881103516, 11, 313.2508239746094, 313.250810674642, 313.250810674642, 11, 305.1077880859375, 305.837050501102, 304.514811897693, 11, 273.3335876464844, 277.177052363414, 271.8932142134143, 11, 277.2802734375, 277.74479963911, 277.177052363414, 11, 302.4022521972656, 309.4, 292.8, 600, 122.40226745605469, 129.39999999999998, 112.80000000000001, 600, 4.505833333333328, 5.4, 3.5, 600, 4.513240418118464, 5.4, 3.5, 287, 3.8415614068485713, 3.86455431754874, 3.82594914663879, 11, 4.50921127652835, 5.19, 3.66, 287, 4.97801652892562, 5.18, 4.73, 11, 5.081818181818182, 5.3, 4.8, 11, 5.081818181818182, 5.3, 4.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.4482423349463, 5.33222098428288, 3.44567269229392, 287, 3.765723100185856, 3.7880056773004, 3.7509002711049, 11, 4.444211151730644, 5.12295303788502, 3.60606316263644, 287, 4.910971056095085, 5.10420394098285, 4.65941644458116, 11, 5.017320795873814, 5.22604226605636, 4.73246484464336, 11, 5.014643058038495, 5.22604226605636, 4.71773728654911, 11, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 11, , , , , , , , , 161.8531036376953, 165.36, 158.971, 60, , , , , 133624.5, 133656.0, 133557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.205578573334, 8842.2074907, 8842.2036725, 60, 88.70342630955558, 88.7034581783333, 88.7033945416667, 60, 4612.64055003, 4612.667245, 4612.6134897, 60, 46.21067583383333, 46.21112075, 46.2102248283333, 60, , , , , , , , , 162.1373748779297, 163.12, 160.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 133624.45632721172, 133656.56, 133556.76, 599, 0.6352078239608908, 0.7, 0.6, 818, 352.3100280761719, 352.34, 352.28, 599, 352.31005859375, 352.34, 352.28, 598, 0.0, 0.0, 0.0, 598, -0.003789649415692814, 0.0, -0.01, 599, 0.07634390651085123, 0.72, -0.38, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8842.204082312179, 8842.205998, 8842.202133, 599, 88.70340137186975, 88.7034333, 88.7033688833333, 599, 4612.684584494158, 4612.713394, 4612.656223, 599, 46.21140974156929, 46.2118899, 46.21093705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6168704156479308, 2.0, 1.4, 818, 0.7200000000000104, 0.72, 0.72, 598, -0.0002170283806343907, 0.05, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 598, -0.00041736227045075116, 0.04, -0.03, 599, 0.023205342237061794, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.47095158597662623, 0.5, 0.4, 599, 1.5119804400977797, 1.8, 1.3, 818, 0.0, -0.0, -0.0, 599, 0.0004841402337228719, 0.04, -0.04, 599, 0.24287500000000006, 0.2501, 0.2341, 60, , , , , , , , , , , , , , , , , 0.4498166666666667, 0.4632, 0.4335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803757894736843, 2.58105, 2.57994, 57, 32.132952631578945, 32.1351, 32.1315, 57, 1438.9821578947372, 1439.021, 1438.956, 57, -1.3447140350877191, -1.3368, -1.3501, 57
2018-09-08 13:38:00, 4380.286666666666, 4387.17, 4373.8, 6, 4388.291666666667, 4395.18, 4381.81, 6, 8.004999999999999, 8.01, 8.0, 6, 11.263399999999997, 11.273, 11.259, 120, 1492.0583666666664, 1492.098, 1492.04, 120, 1004.864166666667, 1004.92, 1004.58, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -6.283333333333332, -6.2, -6.3, 12, -6.491800000000001, -6.45, -6.53, 50, -6.275862068965513, -6.2, -6.3, 29, 96.81034482758622, 97.1, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -6.685502179137226, -6.43126724209674, -6.76467879434256, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.2742922662835248, 0.28104, 0.26346, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.654578544061174, -26.24, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 231.0, 231.0, 231.0, 2, 239.0, 242.0, 236.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7478959711549, 1007.80644431011, 1007.46546755644, 12, 1007.0, 1007.0, 1007.0, 60, 96.96666666666665, 99.0, 96.5, 12, -6.293999999999996, -6.25, -6.33, 60, -6.282758620689653, -6.2, -6.3, 29, 99.13103448275861, 99.3, 98.9, 29, , , , , 301.2060852050781, 360.0, 2.6, 600, 121.21770477294922, 222.1, 69.89999999999998, 601, 2.2359400998336123, 4.5, 0.1, 601, 304.1077575683594, 311.0, 292.5, 287, 124.10777282714844, 131.0, 112.5, 287, 307.367919921875, 307.434387207031, 307.304870605469, 12, 321.5, 321.5, 321.5, 12, 311.3666076660156, 313.1, 311.0, 12, 286.20001220703125, 286.2, 286.2, 12, 286.3999938964844, 286.4, 286.4, 12, 295.62994384765625, 302.750469927671, 283.910312030544, 287, 115.62994384765625, 122.750469927671, 103.910312030544, 287, 298.7563171386719, 298.828338623047, 298.685119628906, 12, 313.2508239746094, 313.250810674642, 313.250810674642, 12, 303.04449462890625, 304.514811897693, 302.750469927671, 12, 277.17706298828125, 277.177052363414, 277.177052363414, 12, 277.74481201171875, 277.74479963911, 277.74479963911, 12, 304.2342529296875, 311.0, 297.9, 600, 124.23426055908203, 131.0, 117.89999999999998, 600, 4.40533333333334, 5.1, 3.5, 600, 4.411149825783974, 5.1, 3.5, 287, 3.8817781843704346, 3.89014623955431, 3.87078690807798, 12, 4.411233312142403, 5.01, 3.6, 286, 5.1899999999999995, 5.19, 5.19, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.342193779656732, 5.03794330064114, 3.42590881389297, 287, 3.805884405057121, 3.81452698891494, 3.79471959497021, 12, 4.342294389761508, 4.94668663987538, 3.52385305888379, 286, 5.122953037885019, 5.12295303788502, 5.12295303788502, 12, 5.332220984282879, 5.33222098428288, 5.33222098428288, 12, 5.332220984282879, 5.33222098428288, 5.33222098428288, 12, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 12, , , , , 1.604, 1.604, 1.604, 1, 161.6980743408203, 164.77, 158.544, 60, , , , , 133724.5, 133756.0, 133657.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.201694214998, 8842.203608, 8842.1997863, 60, 88.70336157025004, 88.7033934666667, 88.7033297716667, 60, 4612.695290875, 4612.7230556, 4612.6681637, 60, 46.211588181249994, 46.2120509266667, 46.2111360616667, 60, , , , , , , , , 162.027099609375, 163.03, 161.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 133724.39710482498, 133756.66, 133656.66, 601, 0.6492512479201435, 0.7, 0.6, 1202, 352.3170471191406, 352.36, 352.26, 601, 352.3169860839844, 352.36, 352.26, 602, 0.0, 0.0, 0.0, 602, 0.004950166112956778, 0.01, -0.0, 602, -0.13705490848585739, 0.93, -0.61, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8842.200172715471, 8842.202127, 8842.198203, 601, 88.70333621192455, 88.7033687833333, 88.7033033833333, 601, 4612.736679264562, 4612.764043, 4612.713487, 601, 46.21227798774265, 46.21273405, 46.21189145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.567554076539074, 1.7, 1.4, 1202, 0.7199003322259242, 0.72, 0.71, 602, -0.0006478405315614618, 0.05, -0.05, 602, -0.06930232558139574, -0.06, -0.07, 602, -3.3222591362126105e-05, 0.04, -0.04, 602, -0.01946755407653912, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4765391014975029, 0.5, 0.4, 601, 1.4608985024958372, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.00029900332225913636, 0.04, -0.05, 602, 0.24373333333333327, 0.2558, 0.2293, 60, , , , , , , , , , , , , , , , , 0.45138833333333334, 0.4737, 0.4246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5805960344827588, 2.5812, 2.58007, 58, 32.13319482758621, 32.135, 32.1322, 58, 1438.9947068965519, 1439.031, 1438.963, 58, -1.3421586206896552, -1.3345, -1.3488, 58
2018-09-08 13:39:00, 4381.696000000001, 4384.04, 4380.58, 5, 4389.692, 4392.04, 4388.58, 5, 7.996, 8.0, 7.99, 5, 11.274983333333335, 11.279, 11.271, 120, 1492.076641666666, 1492.089, 1492.064, 120, 1004.8651666666665, 1004.9, 1004.56, 60, 2.0, 2.0, 2.0, 60, 0.9635000000000014, 0.98, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.411199999999996, -6.38, -6.45, 50, -6.199999999999998, -6.2, -6.2, 29, 97.06551724137925, 97.1, 97.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -6.5887587389115465, -6.58428120010018, -6.59771381653428, 12, -0.9864999999999996, -0.97, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.2590342207293666, 0.263689, 0.256487, 521, 5.137000000000008, 5.137, 5.137, 521, -26.600940499040178, -25.83, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 230.5, 231.0, 230.0, 2, 240.5, 242.0, 239.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.74737503934, 1007.78581858026, 1007.44484207602, 12, 1007.0, 1007.0, 1007.0, 60, 97.06666666666666, 97.1, 97.0, 12, -6.219999999999998, -6.19, -6.27, 60, -6.199999999999998, -6.2, -6.2, 30, 98.77333333333334, 98.9, 98.6, 30, , , , , 301.19378662109375, 359.1, 243.7, 600, 121.19377136230469, 179.10000000000002, 63.69999999999999, 600, 2.6586666666666687, 4.9, 0.6, 600, 306.91326904296875, 318.3, 289.5, 287, 126.91327667236328, 138.3, 109.5, 287, 307.3068542480469, 307.389709472656, 307.253173828125, 12, 321.5, 321.5, 321.5, 12, 316.33404541015625, 318.3, 311.0, 12, 286.20001220703125, 286.2, 286.2, 12, 288.2084045410156, 289.5, 286.4, 12, 298.5547790527344, 310.010468789492, 280.689879188503, 287, 118.55476379394531, 130.010468789492, 100.689879188503, 287, 298.7080078125, 298.785003662109, 298.644012451172, 12, 313.2508239746094, 313.250810674642, 313.250810674642, 12, 308.09765625, 310.010468789492, 302.750469927671, 12, 277.17706298828125, 277.177052363414, 277.177052363414, 12, 279.46282958984375, 280.689879188503, 277.74479963911, 12, 307.248779296875, 318.3, 297.9, 600, 127.24878692626953, 138.3, 117.89999999999998, 600, 4.620999999999996, 5.6, 3.8, 600, 4.620557491289193, 5.6, 3.8, 287, 3.92782310940696, 3.96115558649494, 3.89442896935932, 12, 4.621412733607856, 5.48, 4.04, 287, 5.406666666666669, 5.48, 5.19, 12, 5.550000000000001, 5.6, 5.4, 12, 5.550000000000001, 5.6, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.547006881398398, 5.52110707636746, 3.73121280845894, 287, 3.853259393627239, 3.88739449677656, 3.82018431574669, 12, 4.547998061999397, 5.40192409592036, 3.97254224342241, 287, 5.331342311592494, 5.40192409592036, 5.12295303788502, 12, 5.473885553346314, 5.52110707636746, 5.33222098428288, 12, 5.473885553346314, 5.52110707636746, 5.33222098428288, 12, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 12, , , , , , , , , 161.79705810546875, 165.014, 159.692, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.197821490001, 8842.1997212, 8842.195923, 60, 88.70329702483332, 88.7033286866667, 88.7032653833333, 60, 4612.751461106666, 4612.7785193, 4612.7239755, 60, 46.21252435177779, 46.2129753216667, 46.2120662583333, 60, , , , , , , , , 162.1132354736328, 163.44, 161.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 133824.5099999997, 133856.66, 133756.76, 600, 0.6042179261863045, 0.7, 0.6, 1138, 352.3564147949219, 352.39, 352.33, 599, 352.3564147949219, 352.39, 352.33, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, -0.0, -0.01, 599, 0.040951585976627305, 0.8, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.19635949249, 8842.198197, 8842.194477, 599, 88.70327265820816, 88.7033032833333, 88.7032412833333, 599, 4612.795642881464, 4612.827616, 4612.764139, 599, 46.213260714691145, 46.2137936, 46.21273565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.498066783831261, 1.6, 1.3, 1138, 0.7200000000000105, 0.72, 0.72, 599, -0.00010016694490818035, 0.03, -0.04, 599, -0.0679465776293825, -0.06, -0.07, 599, 0.00016694490818030034, 0.03, -0.03, 599, 0.010851419031719517, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4587646076794662, 0.5, 0.4, 599, 1.398066783831267, 1.5, 1.2, 1138, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.24233499999999994, 0.2535, 0.2339, 60, , , , , , , , , , , , , , , , , 0.448795, 0.4694, 0.4331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803769565217394, 2.58081, 2.57993, 46, 32.132173913043474, 32.1339, 32.1309, 46, 1438.9845869565218, 1439.006, 1438.959, 46, -1.3439956521739131, -1.3399, -1.3493, 46
2018-09-08 13:40:00, 4384.924999999999, 4391.5, 4379.32, 6, 4392.924999999999, 4399.5, 4387.32, 6, 8.0, 8.0, 8.0, 6, 11.278991666666654, 11.281, 11.276, 120, 1492.0523416666667, 1492.091, 1491.975, 120, 1004.8908333333335, 1004.91, 1004.65, 60, 2.0, 2.0, 2.0, 60, 0.9505000000000009, 0.96, 0.95, 60, -6.200000000000002, -6.2, -6.2, 12, -6.348399999999997, -6.33, -6.38, 50, -6.126666666666663, -6.1, -6.2, 30, 97.35333333333337, 97.5, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -6.405564646725509, -6.31818508461998, -6.5708609064049, 12, -0.9799999999999996, -0.97, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.2571648788461534, 0.260756, 0.255456, 520, 5.1379288461538435, 5.158, 5.137, 520, -26.558634615384474, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 229.5, 230.0, 229.0, 2, 241.0, 245.0, 237.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7782965876742, 1007.78581824945, 1007.75573212466, 12, 1007.0, 1007.0, 1007.0, 60, 98.44166666666666, 99.1, 97.2, 12, -6.168000000000004, -6.13, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 98.82, 99.1, 98.7, 30, , , , , 300.84552001953125, 338.0, 36.7, 600, 120.84551239013672, 360.0, 2.3000000000000114, 600, 1.6796666666666653, 3.4, 0.1, 600, 310.6256103515625, 321.0, 296.6, 286, 130.62559509277344, 141.0, 116.60000000000002, 286, 307.5002746582031, 307.853820800781, 307.222442626953, 12, 321.5, 321.5, 321.5, 12, 319.6499938964844, 321.0, 318.3, 12, 286.20001220703125, 286.2, 286.2, 12, 289.5, 289.5, 289.5, 12, 302.2065124511719, 312.831695269065, 287.816329787343, 286, 122.2065200805664, 132.831695269065, 107.816329787343, 286, 298.9249572753906, 299.272003173828, 298.633331298828, 12, 313.2508239746094, 313.250810674642, 313.250810674642, 12, 311.42108154296875, 312.831695269065, 310.010468789492, 12, 277.17706298828125, 277.177052363414, 277.177052363414, 12, 280.68988037109375, 280.689879188503, 280.689879188503, 12, 310.62408447265625, 321.0, 296.3, 600, 130.6240997314453, 141.0, 116.30000000000001, 600, 4.262166666666661, 5.4, 2.9, 600, 4.262587412587416, 5.4, 2.9, 286, 3.978353838794346, 4.00911621433541, 3.95895470383274, 12, 4.269160595502053, 5.3, 2.97, 287, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.183223169109768, 5.31356336879175, 2.81837674024764, 286, 3.903881411742391, 3.93450055531493, 3.88378694498103, 12, 4.189902859408235, 5.21102026117078, 2.89092899955903, 287, 5.401924095920358, 5.40192409592036, 5.40192409592036, 12, 5.521107076367458, 5.52110707636746, 5.52110707636746, 12, 5.521107076367458, 5.52110707636746, 5.52110707636746, 12, 2.8089805585211907, 2.80898055852119, 2.80898055852119, 12, , , , , , , , , 162.33004760742188, 165.243, 160.303, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.193964628332, 8842.1958588, 8842.1920739, 60, 88.70323274380557, 88.7032643133333, 88.7032012316667, 60, 4612.805866516666, 4612.832323, 4612.7794184, 60, 46.213431108611104, 46.21387205, 46.2129903066667, 60, , , , , , , , , 162.61607360839844, 163.58, 161.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 133924.45632721172, 133956.56, 133856.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3310852050781, 352.36, 352.31, 600, 352.3310852050781, 352.36, 352.31, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.0, -0.01, 600, 0.720883333333333, 1.01, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.192604388332, 8842.194471, 8842.190684, 600, 88.70321007313892, 88.7032411833333, 88.7031780666667, 600, 4612.85578418834, 4612.88257, 4612.827706, 600, 46.21426306980559, 46.2147095, 46.2137951, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000272, 1.6, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0010500000000000006, 0.04, -0.04, 600, -0.06943333333333357, -0.06, -0.07, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.04633333333333335, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.42200000000000304, 0.5, 0.4, 600, 1.2783333333333444, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.2413316666666667, 0.2526, 0.2357, 60, , , , , , , , , , , , , , , , , 0.4469433333333332, 0.4678, 0.4365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804362318840584, 2.5809, 2.5801, 69, 32.13179275362319, 32.1343, 32.1304, 69, 1438.9893768115928, 1439.018, 1438.969, 69, -1.342851428571429, -1.3369, -1.3471, 70
2018-09-08 13:41:00, 4402.008, 4486.34, 4378.58, 5, 4410.004, 4494.34, 4386.57, 5, 7.996, 8.0, 7.99, 5, 11.277916666666677, 11.28, 11.275, 120, 1491.9754333333333, 1492.011, 1491.953, 120, 1004.8901666666674, 1004.9, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.312000000000003, -6.3, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 97.57999999999997, 97.8, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -6.420918259730432, -6.40419447676419, -6.4443413355267, 12, -0.9764999999999994, -0.97, -1.0, 60, -1.52, -1.5, -1.53, 60, 0.2658293262955855, 0.273231, 0.260604, 521, 5.137725527831102, 5.158, 5.137, 521, -26.449596928982576, -25.0, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 230.0, 230.0, 230.0, 2, 249.5, 255.0, 244.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7752686665035, 1007.78525010986, 1007.7551638093, 12, 1007.0, 1007.0, 1007.0, 60, 97.575, 97.7, 97.4, 12, -6.149333333333329, -6.13, -6.16, 60, -6.10333333333333, -6.1, -6.2, 30, 99.32000000000002, 99.5, 99.1, 30, , , , , 304.14959716796875, 356.6, 20.3, 600, 124.14959716796875, 354.3, 2.0, 600, 1.533166666666666, 3.0, 0.1, 600, 313.47613525390625, 321.5, 305.2, 288, 133.47613525390625, 141.5, 125.19999999999999, 288, 307.9468078613281, 308.063446044922, 307.824432373047, 11, 321.5, 321.5, 321.5, 11, 321.18182373046875, 321.5, 321.0, 11, 286.20001220703125, 286.2, 286.2, 11, 293.9459228515625, 296.6, 289.5, 11, 305.2017822265625, 313.483652944918, 296.731515373924, 288, 125.2017822265625, 133.483652944918, 116.731515373924, 288, 299.3926696777344, 299.511657714844, 299.263793945312, 11, 313.34783935546875, 313.483652944918, 313.250810674642, 12, 313.10333251953125, 313.483652944918, 312.831695269065, 12, 277.17706298828125, 277.177052363414, 277.177052363414, 12, 285.4622802734375, 287.816329787343, 280.689879188503, 12, 313.4766540527344, 321.5, 304.8, 600, 133.47665405273438, 141.5, 124.80000000000001, 600, 4.548166666666666, 5.9, 3.7, 600, 4.544444444444442, 5.9, 3.7, 288, 4.047861500784654, 4.09627696590119, 4.0136189481017, 11, 4.529328476401648, 5.8, 3.87272727272727, 287, 5.50909090909091, 5.8, 5.48, 11, 5.627272727272728, 5.9, 5.6, 11, 5.499999999999999, 5.9, 5.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.4597330044399905, 5.8128117925259, 3.61486750283372, 288, 3.9738574631079615, 4.02288853179064, 3.93884472713405, 11, 4.444721139560728, 5.71339446093283, 3.78840511684894, 287, 5.430239583648765, 5.71339446093283, 5.40192409592036, 11, 5.547625686927317, 5.8128117925259, 5.52110707636746, 11, 5.415552418470047, 5.8128117925259, 5.31356336879175, 11, 2.8099192109497393, 2.81414314687821, 2.80898055852119, 11, , , , , , , , , 161.87545776367188, 164.029, 158.66, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.190108134997, 8842.1920087, 8842.1882135, 60, 88.70316846891669, 88.703200145, 88.7031368916667, 60, 4612.860373478335, 4612.8875875, 4612.8332163, 60, 46.21433955797224, 46.214793125, 46.2138869383333, 60, , , , , , , , , 162.36251831054688, 163.5, 161.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 134024.39813643886, 134056.66, 133956.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.3315124511719, 352.37, 352.3, 600, 352.3315124511719, 352.37, 352.3, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 0.4906499999999976, 0.84, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.188726163064, 8842.190678, 8842.186792, 601, 88.70314543605103, 88.7031779666667, 88.7031132, 601, 4612.909797976703, 4612.936047, 4612.882658, 601, 46.21516329961178, 46.2156007833333, 46.2147109666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3850000000000227, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00023333333333333374, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00035000000000000005, 0.05, -0.04, 600, 0.04066666666666671, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44350000000000184, 0.5, 0.4, 600, 1.2849999999999768, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.24251500000000004, 0.2504, 0.2365, 60, , , , , , , , , , , , , , , , , 0.44914833333333326, 0.4637, 0.438, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580595344827586, 2.58107, 2.58015, 58, 32.131991379310335, 32.1332, 32.1307, 58, 1438.9984655172416, 1439.027, 1438.972, 58, -1.3410263157894735, -1.3349, -1.3466, 57
2018-09-08 13:42:00, 4380.0, 4381.44, 4379.22, 3, 4388.003333333334, 4389.45, 4387.22, 3, 8.003333333333332, 8.01, 8.0, 3, 11.278133333333347, 11.28, 11.275, 120, 1491.9434083333326, 1491.96, 1491.91, 120, 1004.8803333333329, 1004.89, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.9489999999999994, 0.96, 0.94, 60, -6.108333333333333, -6.1, -6.2, 12, -6.274400000000003, -6.24, -6.3, 50, -6.096666666666664, -6.0, -6.1, 30, 97.15333333333335, 97.6, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -6.465190273648948, -6.3050062890436, -6.51149829341239, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.2761361074856046, 0.277367, 0.27316, 521, 5.137241842610374, 5.158, 5.137, 521, -26.40690978886741, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 235.5, 237.0, 234.0, 2, 273.0, 280.0, 266.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7660753509599, 1007.77578876172, 1007.73510616599, 12, 1007.0, 1007.0, 1007.0, 60, 97.30833333333334, 99.2, 96.9, 12, -6.134666666666667, -6.12, -6.15, 60, -6.109999999999998, -6.1, -6.2, 30, 99.01666666666665, 99.4, 98.5, 30, , , , , 300.78948974609375, 360.0, 5.4, 600, 120.78949737548828, 355.4, 10.800000000000011, 600, 1.7538333333333334, 4.3, 0.1, 600, 309.01190185546875, 318.8, 297.9, 286, 129.0118865966797, 138.8, 117.89999999999998, 286, 307.815673828125, 308.075897216797, 307.572814941406, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 286.20001220703125, 286.2, 286.2, 12, 298.76556396484375, 305.2, 296.6, 12, 300.7691345214844, 310.697726419847, 289.350803249295, 286, 120.76914978027344, 130.697726419847, 109.350803249295, 286, 299.2925109863281, 299.553741455078, 299.071838378906, 12, 313.483642578125, 313.483652944918, 313.483652944918, 11, 313.483642578125, 313.483652944918, 313.483652944918, 11, 277.17706298828125, 277.177052363414, 277.177052363414, 11, 290.62408447265625, 296.731515373924, 289.350803249295, 11, 308.9753723144531, 319.0, 297.9, 601, 128.97537231445312, 139.0, 117.89999999999998, 601, 4.911813643926787, 5.6, 4.1, 601, 4.912587412587416, 5.6, 4.1, 286, 4.16946315095932, 4.2327640292785, 4.11418118466899, 12, 4.916157744694333, 5.48, 4.21, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.8356296212300025, 5.5183937751743, 4.02528593672934, 286, 4.09574228912275, 4.16097745703394, 4.04108769243175, 12, 4.83896934565914, 5.39705211444657, 4.13967674474265, 287, 5.7133944609328315, 5.71339446093283, 5.71339446093283, 12, 5.8128117925259, 5.8128117925259, 5.8128117925259, 12, 5.8128117925259, 5.8128117925259, 5.8128117925259, 12, 2.814143146878209, 2.81414314687821, 2.81414314687821, 12, , , , , , , , , 162.24093627929688, 165.803, 159.509, 60, , , , , 134124.5, 134156.0, 134057.0, 60, 352.9040832519531, 353.0, 352.9, 540, 8842.186253893333, 8842.1881499, 8842.184351, 60, 88.70310423155561, 88.7031358316667, 88.7030725166667, 60, 4612.914854946667, 4612.94082, 4612.888503, 60, 46.21524758244445, 46.2156803333333, 46.2148083833333, 60, , , , , , , , , 162.6849365234375, 163.8, 161.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 134124.51933333333, 134156.67, 134056.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.3012390136719, 352.36, 352.25, 601, 352.3012390136719, 352.36, 352.25, 601, 0.0, 0.0, 0.0, 601, 0.0028286189683860256, 0.01, 0.0, 601, 0.03851913477537428, 0.16, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.184842556668, 8842.186785, 8842.182889, 600, 88.70308070927784, 88.7031130833333, 88.70304815, 600, 4612.961691338334, 4612.987181, 4612.936138, 600, 46.2160281889722, 46.2164530166667, 46.2156023, 600, , , , , 12.0, 12.0, 12.0, 601, 1.385024958402676, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00019966722129783685, 0.04, -0.04, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.00021630615640599006, 0.04, -0.04, 601, -0.06655574043261232, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4154742096505857, 0.5, 0.4, 601, 1.2850249584026423, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.24117166666666662, 0.2465, 0.2339, 60, , , , , , , , , , , , , , , , , 0.44666166666666673, 0.4564, 0.4333, 60, -0.044, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580306896551725, 2.58066, 2.58, 58, 32.13267931034483, 32.1336, 32.1314, 58, 1438.9788103448277, 1439.0, 1438.959, 58, -1.3453327586206896, -1.3408, -1.3496, 58
2018-09-08 13:43:00, 4382.936666666666, 4388.94, 4379.57, 3, 4390.943333333333, 4396.95, 4387.58, 3, 8.006666666666666, 8.01, 8.0, 3, 11.275466666666672, 11.278, 11.273, 120, 1491.961408333333, 1491.982, 1491.94, 120, 1004.8751666666656, 1004.89, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.9374999999999994, 0.94, 0.89, 60, -6.083333333333333, -6.0, -6.1, 12, -6.218799999999999, -6.19, -6.24, 50, -6.0, -6.0, -6.0, 30, 97.34, 97.8, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -6.309847988621143, -6.29107673842401, -6.32422922578473, 12, -0.9769999999999993, -0.97, -1.0, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.2680671653846155, 0.275796, 0.264239, 520, 5.13744423076924, 5.158, 5.137, 520, -26.334615384615216, -25.83, -27.07, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 241.0, 242.0, 240.0, 2, 272.0, 276.0, 268.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7592946116007, 1007.7651919983, 1007.74513465702, 12, 1007.0, 1007.0, 1007.0, 60, 98.28333333333332, 98.5, 97.8, 12, -6.089666666666664, -6.06, -6.12, 60, -6.086666666666664, -6.0, -6.1, 30, 98.40666666666668, 98.6, 98.3, 30, , , , , 308.4151306152344, 359.7, 1.4, 600, 128.41513061523438, 359.7, 3.6999999999999886, 600, 1.1696666666666664, 2.9, 0.1, 600, 312.97259521484375, 321.0, 305.2, 287, 132.97259521484375, 141.0, 125.19999999999999, 287, 307.5369873046875, 307.572357177734, 307.505157470703, 12, 321.5, 321.5, 321.5, 12, 321.3833312988281, 321.5, 321.0, 12, 286.20001220703125, 286.2, 286.2, 12, 297.8999938964844, 297.9, 297.9, 12, 304.7006530761719, 312.769071984568, 296.882943906828, 287, 124.70064544677734, 132.769071984568, 116.882943906828, 287, 299.0624084472656, 299.127685546875, 299.027435302734, 12, 313.483642578125, 313.483652944918, 313.483652944918, 12, 313.31890869140625, 313.483652944918, 312.769071984568, 12, 277.17706298828125, 277.177052363414, 277.177052363414, 12, 289.3507995605469, 289.350803249295, 289.350803249295, 12, 313.0413513183594, 321.0, 305.8, 600, 133.0413360595703, 141.0, 125.80000000000001, 600, 4.508666666666675, 5.2, 3.9, 600, 4.5076655052264805, 5.2, 3.9, 287, 4.298419814819318, 4.34602787456447, 4.2448936911816, 12, 4.5074121000950225, 5.06, 3.98, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.874999999999999, 5.9, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.424465827101669, 5.10649883668461, 3.80477573780334, 287, 4.226122908505764, 4.27312246658173, 4.17220816633318, 12, 4.42445166562387, 4.96690299778433, 3.89178560915862, 287, 5.7133944609328315, 5.71339446093283, 5.71339446093283, 12, 5.8128117925259, 5.8128117925259, 5.8128117925259, 12, 5.780167875632866, 5.8128117925259, 5.5183937751743, 12, 2.817671141352735, 2.81837674024764, 2.81414314687821, 12, 1.693, 1.693, 1.693, 1, , , , , 162.41883850097656, 164.557, 159.969, 60, , , , , 134224.5, 134256.0, 134157.0, 60, 352.9033203125, 353.0, 352.9, 540, 8842.182396758335, 8842.1842862, 8842.1805085, 60, 88.70303994597222, 88.7030714366667, 88.703008475, 60, 4612.968089998334, 4612.9944144, 4612.9417119, 60, 46.21613483330557, 46.2165735733333, 46.2156951983333, 60, , , , , , , , , 162.6870574951172, 163.5, 161.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 134224.52, 134256.67, 134156.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2967529296875, 352.33, 352.25, 599, 352.2967529296875, 352.33, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, 0.0, 599, 0.38704999999999995, 0.63, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.180932941666, 8842.182882, 8842.17899, 600, 88.70301554902781, 88.7030480333333, 88.7029831666667, 600, 4613.014197110003, 4613.040729, 4612.987265, 600, 46.216903285166694, 46.2173454833333, 46.2164544166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.379131886477478, 1.5, 1.3, 1198, 0.7198831385642841, 0.72, 0.71, 599, 3.338898163605974e-05, 0.03, -0.04, 599, -0.06979966611018389, -0.06, -0.07, 599, 0.00018363939899833072, 0.04, -0.04, 599, 0.0400667779632721, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4086666666666702, 0.5, 0.4, 600, 1.2791318864774526, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.04, -0.05, 599, 0.2401733333333334, 0.2464, 0.2329, 60, , , , , , , , , , , , , , , , , 0.4447999999999998, 0.4563, 0.4313, 60, -0.03766666666666663, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580351551724138, 2.58069, 2.58012, 58, 32.13259137931034, 32.1344, 32.1313, 58, 1438.9817413793105, 1439.0, 1438.968, 58, -1.344693103448276, -1.3409, -1.3474, 58
2018-09-08 13:44:00, 4383.005, 4387.63, 4377.96, 6, 4391.01, 4395.64, 4385.96, 6, 8.004999999999999, 8.01, 8.0, 6, 11.279891666666645, 11.283, 11.277, 120, 1491.9937416666667, 1492.013, 1491.975, 120, 1004.8771666666663, 1004.89, 1004.75, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -6.0, -6.0, -6.0, 12, -6.181200000000005, -6.15, -6.21, 50, -6.0, -6.0, -6.0, 30, 97.88666666666673, 97.9, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -6.279946134825067, -6.27772001410528, -6.29107673842401, 12, -0.9814999999999995, -0.97, -1.0, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.26572985028790785, 0.268233, 0.26362, 521, 5.137000000000008, 5.137, 5.137, 521, -26.252591170825166, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 245.0, 247.0, 243.0, 2, 259.5, 264.0, 255.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.763788438095, 1007.77465288375, 1007.75459530622, 12, 1007.0, 1007.0, 1007.0, 60, 97.88333333333333, 97.9, 97.8, 12, -6.034499999999994, -6.01, -6.06, 60, -6.0, -6.0, -6.0, 30, 99.28, 99.6, 98.6, 30, , , , , 302.9856872558594, 358.0, 4.3, 600, 122.9856948852539, 209.0, 15.399999999999977, 600, 1.6176666666666661, 4.4, 0.2, 600, 314.5687561035156, 325.2, 296.3, 288, 134.56875610351562, 145.2, 116.30000000000001, 288, 308.1010437011719, 308.368896484375, 307.679779052734, 12, 323.9250793457031, 325.2, 321.5, 12, 323.841796875, 325.2, 321.0, 12, 286.20001220703125, 286.2, 286.2, 12, 300.9754943847656, 303.4, 296.3, 12, 306.2542724609375, 317.161679355022, 287.176856405894, 288, 126.25428009033203, 137.161679355022, 107.176856405894, 288, 299.6821594238281, 299.95849609375, 299.238067626953, 12, 315.8975524902344, 317.161679355022, 313.483652944918, 12, 315.778564453125, 317.161679355022, 312.769071984568, 12, 277.17706298828125, 277.177052363414, 277.177052363414, 12, 292.529541015625, 295.109444342485, 287.176856405894, 12, 314.3760681152344, 325.2, 296.3, 600, 134.37606811523438, 145.2, 116.30000000000001, 600, 4.302833333333321, 5.4, 3.1, 600, 4.317708333333333, 5.4, 3.1, 288, 4.389356703445629, 4.41222996515679, 4.35456445993032, 12, 4.337770034843208, 5.24, 3.15, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5249999999999995, 5.6, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.232207553301922, 5.30654289201145, 3.03418953214682, 288, 4.315718886786554, 4.33835789354385, 4.28209937305787, 12, 4.251817744105886, 5.1468358901791, 3.08967454868296, 287, 5.7133944609328315, 5.71339446093283, 5.71339446093283, 12, 5.8128117925259, 5.8128117925259, 5.8128117925259, 12, 5.439805549295703, 5.5183937751743, 5.30654289201145, 12, 2.81837674024764, 2.81837674024764, 2.81837674024764, 12, , , , , , , , , 162.3214111328125, 164.907, 158.473, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 352.9003601074219, 353.0, 352.9, 539, 8842.178554824999, 8842.1804441, 8842.1766598, 60, 88.70297591375, 88.7030074016667, 88.70294433, 60, 4613.02128901, 4613.0477926, 4612.9953101, 60, 46.217021483499984, 46.21746321, 46.2165885016667, 60, , , , , , , , , 162.7020721435547, 163.71, 161.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 134324.52, 134356.67, 134256.77, 600, 0.6000000000000127, 0.6, 0.6, 1150, 352.3102722167969, 352.35, 352.28, 600, 352.3102722167969, 352.35, 352.28, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 0.6482971619365596, 1.32, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.177096549249, 8842.178984, 8842.175131, 599, 88.7029516091542, 88.7029830666667, 88.70291885, 599, 4613.066630444078, 4613.090661, 4613.040817, 599, 46.21777717406785, 46.2181776833333, 46.21734695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4008695652173953, 1.7, 1.3, 1150, 0.7200000000000105, 0.72, 0.72, 600, 0.0005833333333333332, 0.04, -0.04, 600, -0.06985000000000027, -0.06, -0.07, 600, -0.00016666666666666688, 0.03, -0.04, 600, 0.08466666666666663, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.41051752921536233, 0.5, 0.4, 599, 1.2869565217391314, 1.5, 1.2, 1150, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.03, -0.04, 600, 0.24081333333333327, 0.2473, 0.2324, 60, , , , , , , , , , , , , , , , , 0.44598166666666667, 0.458, 0.4304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804205263157898, 2.58085, 2.57993, 57, 32.132450877192994, 32.1343, 32.131, 57, 1438.9863859649117, 1439.012, 1438.957, 57, -1.3436912280701754, -1.3383, -1.35, 57
2018-09-08 13:45:00, 4384.772, 4386.26, 4382.96, 5, 4392.772, 4394.26, 4390.96, 5, 8.0, 8.0, 8.0, 5, 11.281933333333335, 11.285, 11.277, 120, 1492.0083583333328, 1492.023, 1491.998, 120, 1004.869333333333, 1004.89, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.8789999999999993, 0.89, 0.87, 60, -5.958333333333333, -5.9, -6.0, 12, -6.1358000000000015, -6.1, -6.16, 50, -5.94666666666667, -5.9, -6.0, 30, 97.54000000000002, 97.8, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -6.257614968257628, -6.0, -6.31782673492438, 12, -0.9869999999999998, -0.97, -1.0, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.2646799348659003, 0.268025, 0.255707, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.22377394635998, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 252.5, 254.0, 251.0, 2, 300.0, 300.0, 300.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7418701547541, 1007.77465266334, 1007.50387762481, 12, 1007.0, 1007.0, 1007.0, 60, 97.74166666666667, 100.0, 97.3, 12, -5.981499999999993, -5.95, -6.02, 60, -5.956666666666669, -5.9, -6.0, 30, 99.75999999999998, 100.1, 99.4, 30, , , , , 288.32464599609375, 359.7, 4.9, 600, 108.32463073730469, 349.8, 0.30000000000001137, 600, 1.2279999999999989, 3.2, 0.2, 600, 308.8373718261719, 317.2, 299.5, 286, 128.83738708496094, 137.2, 119.5, 286, 308.3389892578125, 308.620910644531, 308.200164794922, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 286.23333740234375, 286.4, 286.2, 12, 296.29998779296875, 296.3, 296.3, 12, 300.4306335449219, 308.933532462586, 290.870101181886, 286, 120.43063354492188, 128.933532462586, 110.870101181886, 286, 299.9449462890625, 300.2333984375, 299.780822753906, 12, 317.16168212890625, 317.161679355022, 317.161679355022, 12, 317.16168212890625, 317.161679355022, 317.161679355022, 12, 277.3190002441406, 277.74479963911, 277.177052363414, 12, 287.1768493652344, 287.176856405894, 287.176856405894, 12, 308.8119812011719, 317.2, 299.5, 600, 128.81199645996094, 137.2, 119.5, 600, 4.382166666666675, 5.5, 3.4, 600, 4.374825174825175, 5.5, 3.4, 286, 4.419187098241193, 4.45846689895471, 4.4065528058557, 12, 4.354086157744695, 5.34, 3.46, 287, 5.799999999999998, 5.8, 5.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.416666666666667, 5.5, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.298334016656527, 5.43239268857285, 3.31634057118353, 286, 4.345042774457917, 4.38485938574377, 4.33126740603078, 12, 4.27770359916119, 5.27030832788134, 3.3963530779143, 287, 5.7133944609328315, 5.71339446093283, 5.71339446093283, 12, 5.8128117925259, 5.8128117925259, 5.8128117925259, 12, 5.327517858105016, 5.43239268857285, 5.30654289201145, 12, 2.81837674024764, 2.81837674024764, 2.81837674024764, 12, , , , , , , , , 162.6864471435547, 165.284, 160.506, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 352.9001770019531, 353.0, 352.9, 541, 8842.174700470001, 8842.1765943, 8842.1728067, 60, 88.70291167450002, 88.7029432383333, 88.7028801116667, 60, 4613.07440459, 4613.0983182, 4613.0487584, 60, 46.21790674316666, 46.2183053033333, 46.2174793066667, 60, , , , , , , , , 163.10739135742188, 164.08, 161.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 134424.52, 134456.67, 134356.77, 600, 0.6514851485148633, 0.7, 0.6, 1010, 352.3196105957031, 352.34, 352.29, 600, 352.3196105957031, 352.34, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6645757071547426, 1.09, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.173284111477, 8842.175125, 8842.171377, 601, 88.70288806852474, 88.70291875, 88.7028562833333, 601, 4613.117954928461, 4613.142837, 4613.090754, 601, 46.218632582140806, 46.2190472833333, 46.2181792333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7079207920792048, 1.9, 1.6, 1010, 0.7198500000000099, 0.72, 0.71, 600, 6.666666666666648e-05, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.00013333333333333356, 0.03, -0.04, 600, 0.048666666666666594, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.41747088186356407, 0.5, 0.4, 601, 1.5980198019802097, 1.8, 1.4, 1010, 0.0, 0.0, 0.0, 600, 0.0007000000000000005, 0.03, -0.05, 600, 0.24119833333333346, 0.2504, 0.2333, 60, , , , , , , , , , , , , , , , , 0.4466950000000001, 0.4638, 0.4321, 60, -0.07683333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801158620689653, 2.58088, 2.57966, 58, 32.13247413793104, 32.1343, 32.1315, 58, 1438.9677586206892, 1439.011, 1438.939, 58, -1.3475827586206899, -1.3385, -1.3537, 58
2018-09-08 13:46:00, 4378.4, 4394.07, 4360.22, 5, 4386.392, 4402.06, 4368.2, 5, 7.992, 8.0, 7.98, 5, 11.268566666666683, 11.278, 11.263, 120, 1492.0264333333325, 1492.045, 1491.996, 120, 1004.8778333333332, 1004.89, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.8714999999999993, 0.9, 0.87, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0756000000000006, -6.04, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 97.27333333333338, 97.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -6.261701297048895, -6.24491004451875, -6.27178014965119, 12, -0.9944999999999999, -0.97, -1.0, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.2541319134615382, 0.255819, 0.251475, 520, 5.137000000000008, 5.137, 5.137, 520, -26.162749999999843, -24.17, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 258.5, 260.0, 257.0, 2, 296.5, 305.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7615490603216, 1007.77408505943, 1007.74399868328, 12, 1007.0, 1007.0, 1007.0, 60, 97.27500000000002, 97.4, 97.2, 12, -5.901999999999995, -5.86, -5.95, 60, -5.900000000000003, -5.9, -5.9, 30, 98.87666666666665, 99.3, 98.6, 30, , , , , 295.18853759765625, 343.0, 226.3, 601, 115.18853759765625, 163.0, 46.30000000000001, 601, 2.4645590682196348, 5.1, 0.4, 601, 308.4650573730469, 317.9, 297.7, 288, 128.46505737304688, 137.89999999999998, 117.69999999999999, 288, 308.73175048828125, 309.062072753906, 308.416839599609, 11, 325.20001220703125, 325.2, 325.2, 11, 322.955810546875, 325.2, 317.5, 11, 286.3999938964844, 286.4, 286.4, 11, 296.29998779296875, 296.3, 296.3, 11, 300.2413635253906, 309.802660639654, 289.090966709242, 288, 120.24137115478516, 129.802660639654, 109.090966709242, 288, 300.38214111328125, 300.742004394531, 300.049163818359, 11, 317.16168212890625, 317.161679355022, 317.161679355022, 11, 314.4945373535156, 317.161679355022, 309.34001894465496, 11, 277.74481201171875, 277.74479963911, 277.74479963911, 11, 287.1768493652344, 287.176856405894, 287.176856405894, 11, 308.6524658203125, 318.0, 298.8, 600, 128.6524658203125, 138.0, 118.80000000000001, 600, 4.888833333333336, 6.1, 3.4, 600, 4.898958333333333, 6.1, 3.4, 288, 4.5014494511917515, 4.52925809822361, 4.46994078718217, 11, 4.88504909724422, 5.93, 3.81, 287, 5.835454545454545, 5.93, 5.8, 11, 5.954545454545454, 6.1, 5.9, 11, 5.663636363636364, 6.1, 5.5, 11, 2.899999999999999, 2.9, 2.9, 11, 4.823236403319485, 6.01968658178788, 3.31360070172984, 288, 4.4261306518416195, 4.45249683737992, 4.39627460276521, 11, 4.809423116881651, 5.84813051930534, 3.72439561478443, 287, 5.750140658670788, 5.84813051930534, 5.71339446093283, 11, 5.869232189597349, 6.01968658178788, 5.8128117925259, 11, 5.592563750358767, 6.01968658178788, 5.43239268857285, 11, 2.81837674024764, 2.81837674024764, 2.81837674024764, 11, , , , , , , , , 162.55233764648438, 164.31, 159.815, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 352.9327697753906, 353.0, 352.9, 540, 8842.170850870001, 8842.172743, 8842.1689587, 60, 88.70284751450001, 88.70287905, 88.7028159783333, 60, 4613.125344991667, 4613.152217, 4613.0992086, 60, 46.21875574986111, 46.2192036166667, 46.2183201433333, 60, , , , , , , , , 162.7239990234375, 164.0, 161.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 134524.466327212, 134556.57, 134456.77, 599, 0.6233333333333442, 0.7, 0.6, 1200, 352.3180847167969, 352.37, 352.27, 600, 352.3180847167969, 352.37, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.008866666666666613, -0.0, -0.02, 600, 0.4718363939899835, 0.99, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.169510731212, 8842.171389, 8842.167582, 599, 88.70282517885362, 88.7028564833333, 88.7027930333333, 599, 4613.168522140227, 4613.192544, 4613.142925, 599, 46.21947536900384, 46.2198757333333, 46.21904875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6341666666666668, 1.8, 1.4, 1200, 0.7198166666666763, 0.72, 0.71, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.06961666666666694, -0.06, -0.07, 600, -3.3333333333332955e-05, 0.04, -0.03, 600, 0.013833333333333359, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.41168614357262423, 0.5, 0.4, 599, 1.5141666666666616, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.24063, 0.2485, 0.2336, 60, , , , , , , , , , , , , , , , , 0.4456450000000001, 0.4602, 0.4326, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801454901960774, 2.58065, 2.57982, 51, 32.13258823529412, 32.1341, 32.1312, 51, 1438.9692941176463, 1438.999, 1438.949, 51, -1.3473137254901963, -1.3413, -1.3517, 51
2018-09-08 13:47:00, 4383.35, 4387.01, 4374.08, 6, 4391.358333333333, 4395.03, 4382.08, 6, 8.008333333333331, 8.02, 8.0, 6, 11.269758333333321, 11.277, 11.264, 120, 1492.0140666666682, 1492.026, 1492.008, 120, 1004.8778333333336, 1004.9, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, -5.808333333333333, -5.8, -5.9, 12, -6.018799999999998, -5.99, -6.04, 50, -5.8033333333333355, -5.8, -5.9, 30, 97.18, 97.4, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.167074271386685, -6.07144312287778, -6.19902847020353, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.25237354702495207, 0.256313, 0.244734, 521, 5.13695969289828, 5.137, 5.116, 521, -26.041285988483555, -20.85, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 267.5, 270.0, 265.0, 2, 341.0, 351.0, 331.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7619119210917, 1007.78411343104, 1007.7534600177, 12, 1007.0, 1007.0, 1007.0, 60, 97.30000000000001, 98.7, 97.0, 12, -5.8395, -5.83, -5.86, 60, -5.806666666666668, -5.8, -5.9, 30, 98.9533333333333, 99.2, 98.6, 30, , , , , 299.7257385253906, 329.0, 267.7, 600, 119.72573852539062, 149.0, 87.69999999999999, 600, 2.7973333333333303, 5.5, 0.7, 600, 308.85113525390625, 315.4, 302.0, 287, 128.84255981445312, 135.39999999999998, 122.0, 286, 309.44500732421875, 309.715667724609, 309.109893798828, 12, 325.20001220703125, 325.2, 325.2, 12, 317.8999938964844, 317.9, 317.9, 12, 288.1250305175781, 289.5, 286.4, 12, 297.70001220703125, 297.7, 297.7, 12, 300.7225036621094, 307.333394942814, 293.799023026246, 286, 120.7225112915039, 127.333394942814, 113.799023026246, 286, 301.1366882324219, 301.420440673828, 300.780792236328, 12, 317.16168212890625, 317.161679355022, 317.161679355022, 12, 309.80267333984375, 309.802660639654, 309.802660639654, 12, 279.46282958984375, 280.689879188503, 277.74479963911, 12, 289.0909729003906, 289.090966709242, 289.090966709242, 12, 308.8475036621094, 315.4, 302.0, 599, 128.8474884033203, 135.39999999999998, 122.0, 599, 5.182804674457428, 6.1, 4.0, 599, 5.184265734265737, 6.1, 4.0, 286, 4.58046001693337, 4.60964820619994, 4.5375, 12, 5.191935381691478, 5.88, 4.23, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.899999999999999, 2.9, 2.9, 12, 5.108050946930322, 6.0217392512429, 3.92029969986666, 286, 4.503045593189294, 4.53167184491096, 4.46233616876519, 12, 5.115729472863595, 5.80460308719956, 4.15261349163095, 286, 5.848130519305342, 5.84813051930534, 5.84813051930534, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 2.81837674024764, 2.81837674024764, 2.81837674024764, 12, , , , , , , , , 162.9709930419922, 165.015, 160.967, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 352.9598083496094, 353.0, 352.9, 540, 8842.167020555, 8842.1688955, 8842.1651438, 60, 88.70278367591668, 88.702814925, 88.7027523966667, 60, 4613.179082731667, 4613.2051183, 4613.1531327, 60, 46.219651378861116, 46.220085305, 46.2192188783333, 60, , , , , , , , , 163.19647216796875, 164.4, 162.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 134624.35408333343, 134656.58, 134556.67, 600, 0.6123539232053549, 0.7, 0.6, 1198, 352.3404235839844, 352.39, 352.27, 599, 352.3404235839844, 352.39, 352.27, 599, 0.0, 0.0, 0.0, 599, 0.00804674457429041, 0.02, -0.0, 599, -0.2102333333333334, 0.19, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.16565066834, 8842.167576, 8842.163744, 600, 88.70276084447221, 88.7027929333333, 88.7027290666667, 600, 4613.219201630002, 4613.245417, 4613.19263, 600, 46.220320027166665, 46.22075695, 46.2198771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5763135946622338, 2.0, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0014357262103505853, 0.04, -0.04, 599, -0.07158597662771278, -0.06, -0.08, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.016026711185308833, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40333333333333704, 0.5, 0.4, 600, 1.4492487479131886, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00021702838063439032, 0.04, -0.04, 599, 0.239335, 0.2461, 0.2306, 60, , , , , , , , , , , , , , , , , 0.4432699999999999, 0.4558, 0.4271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799983076923074, 2.58035, 2.57972, 65, 32.13222769230768, 32.1339, 32.1305, 65, 1438.9614307692307, 1438.982, 1438.944, 65, -1.3488353846153847, -1.3447, -1.3525, 65
2018-09-08 13:48:00, 4376.975, 4383.83, 4366.28, 4, 4384.9675, 4391.82, 4374.27, 4, 7.9925, 8.0, 7.99, 4, 11.28019999999998, 11.283, 11.276, 120, 1492.0228249999996, 1492.037, 1492.012, 120, 1004.8478333333329, 1004.92, 1004.82, 60, 2.0, 2.0, 2.0, 60, 0.8890000000000008, 0.9, 0.88, 60, -5.824999999999999, -5.8, -5.9, 12, -5.980399999999996, -5.95, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 97.28999999999996, 97.6, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.119033701654644, -6.03170153605288, -6.19902847020353, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5195, -1.5, -1.53, 60, 0.25805101727447227, 0.259168, 0.253478, 521, 5.136959692898281, 5.137, 5.116, 521, -26.021036468330017, -22.1, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 279.0, 282.0, 276.0, 2, 382.0, 403.0, 361.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7335442088875, 1007.79414177752, 1007.70388344563, 12, 1007.0, 1007.0, 1007.0, 60, 97.78333333333332, 99.0, 97.0, 12, -5.816333333333341, -5.76, -5.83, 60, -5.823333333333335, -5.8, -5.9, 30, 98.76666666666665, 99.1, 98.5, 30, , , , , 302.9529724121094, 359.7, 4.0, 599, 122.9529800415039, 308.8, 54.39999999999998, 599, 1.5936560934891484, 4.3, 0.2, 599, 304.4818420410156, 315.1, 296.1, 286, 124.50563049316406, 135.10000000000002, 116.10000000000002, 287, 309.8703308105469, 309.954254150391, 309.779479980469, 12, 325.20001220703125, 325.2, 325.2, 12, 317.8999938964844, 317.9, 317.9, 12, 289.5, 289.5, 289.5, 12, 296.8583068847656, 298.8, 296.1, 12, 296.096923828125, 306.985800997437, 287.507408730833, 287, 116.096923828125, 126.985800997437, 107.507408730833, 287, 301.5852355957031, 301.674224853516, 301.500610351562, 12, 317.16168212890625, 317.161679355022, 317.161679355022, 12, 309.596923828125, 309.802660639654, 307.333394942814, 12, 280.68988037109375, 280.689879188503, 280.689879188503, 12, 288.2978210449219, 290.65866606996303, 287.507408730833, 12, 304.4938049316406, 315.4, 296.1, 601, 124.49380493164062, 135.39999999999998, 116.10000000000002, 601, 4.4056572379367696, 5.2, 3.6, 601, 4.410104529616728, 5.2, 3.6, 287, 4.613464670864441, 4.62238857938721, 4.6041072050122, 12, 4.4316306420851905, 5.21, 3.64, 286, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.341880817952831, 5.11831179820369, 3.52431930604092, 287, 4.535869945884963, 4.54466944387288, 4.52566093313829, 12, 4.365838437021364, 5.12834157755817, 3.57005569067301, 287, 5.848130519305342, 5.84813051930534, 5.84813051930534, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 2.81837674024764, 2.81837674024764, 2.81837674024764, 12, , , , , 1.605, 1.605, 1.605, 1, 163.03729248046875, 165.253, 161.093, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 352.9403076171875, 353.0, 352.9, 541, 8842.163196601665, 8842.16508, 8842.1613106, 60, 88.70271994336109, 88.7027513333333, 88.70268851, 60, 4613.231857571665, 4613.2575065, 4613.2060048, 60, 46.220530959527785, 46.2209584416667, 46.22010008, 60, , , , , , , , , 162.936279296875, 164.09, 161.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 134724.41635607326, 134756.68, 134656.68, 601, 0.69001663893512, 0.7, 0.6, 1202, 352.3482666015625, 352.38, 352.3, 601, 352.3482666015625, 352.38, 352.3, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, 0.01, -0.01, 601, -0.042512479201330985, 0.17, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.161782985027, 8842.163737, 8842.159832, 601, 88.70269638308376, 88.70272895, 88.7026638666667, 601, 4613.273068168056, 4613.300771, 4613.245504, 601, 46.22121780280091, 46.2216795166667, 46.2207584, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8409658617818465, 2.1, 1.7, 1201, 0.7199833610649025, 0.72, 0.71, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.0026622296173044843, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4011647254575746, 0.5, 0.4, 601, 1.7061564059899854, 2.0, 1.5, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153046e-05, 0.04, -0.05, 601, 0.23882833333333334, 0.2494, 0.2322, 60, , , , , , , , , , , , , , , , , 0.44231000000000004, 0.4619, 0.4301, 60, -0.04166666666666663, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579958421052632, 2.58049, 2.57957, 57, 32.13215263157895, 32.1336, 32.1311, 57, 1438.9592982456143, 1438.991, 1438.936, 57, -1.349284210526316, -1.3427, -1.3542, 57
2018-09-08 13:49:00, 4382.93, 4396.2, 4367.68, 7, 4390.935714285713, 4404.21, 4375.69, 7, 8.005714285714285, 8.01, 8.0, 7, 11.279416666666663, 11.281, 11.278, 120, 1492.052891666666, 1492.075, 1492.029, 120, 1004.8424999999984, 1004.85, 1004.82, 60, 2.0, 2.0, 2.0, 60, 0.8780000000000008, 0.88, 0.84, 60, -5.758333333333334, -5.7, -5.8, 12, -5.940399999999998, -5.92, -5.95, 50, -5.756666666666663, -5.7, -5.8, 30, 97.55999999999996, 97.7, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.082384106380449, -6.0051998624067, -6.13176692591696, 12, -0.9894999999999997, -0.97, -1.0, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.25067292528735663, 0.256482, 0.243557, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.96346743295009, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 296.0, 300.0, 292.0, 2, 476.5, 487.0, 466.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7256916677625, 1007.7334022181, 1007.70331616078, 12, 1007.0, 1007.0, 1007.0, 60, 97.55833333333334, 97.7, 97.5, 12, -5.742000000000003, -5.7, -5.76, 60, -5.706666666666665, -5.7, -5.8, 30, 99.42666666666668, 99.5, 99.1, 30, , , , , 291.88165283203125, 354.9, 7.1, 601, 111.88165283203125, 358.3, 8.5, 601, 1.6950083194675511, 4.1, 0.2, 601, 307.90765380859375, 316.6, 286.4, 287, 127.90766906738281, 136.60000000000002, 106.39999999999998, 287, 309.8013610839844, 309.905548095703, 309.713226318359, 12, 325.20001220703125, 325.2, 325.2, 12, 315.95001220703125, 316.6, 315.1, 12, 286.9165344238281, 289.5, 286.4, 12, 288.0123596191406, 296.1, 286.4, 12, 299.4100036621094, 308.294876274153, 277.572066462464, 287, 119.4100112915039, 128.294876274153, 97.5720664624639, 287, 301.49725341796875, 301.591278076172, 301.399871826172, 12, 317.16168212890625, 317.161679355022, 317.161679355022, 12, 307.7432861328125, 308.294876274153, 306.985800997437, 12, 278.091552734375, 280.689879188503, 277.572066462464, 12, 279.22332763671875, 287.507408730833, 277.572066462464, 12, 308.1214904785156, 316.8, 294.0, 599, 128.12149047851562, 136.8, 114.0, 599, 3.9714524207011666, 4.6, 3.5, 599, 3.9756097560975587, 4.6, 3.5, 287, 4.570426713034228, 4.60114822546975, 4.53948467966576, 12, 3.972229965156799, 4.46, 3.63, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.558333333333334, 5.7, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9014805972805497, 4.52184914348609, 3.41789754567429, 287, 4.492420152484371, 4.52219327071393, 4.46193441544562, 12, 3.898422919594165, 4.37966201691689, 3.55154067204517, 287, 5.848130519305342, 5.84813051930534, 5.84813051930534, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 5.451020362700867, 5.62954862319835, 5.11831179820369, 12, 2.81837674024764, 2.81837674024764, 2.81837674024764, 12, , , , , , , , , 162.2175750732422, 164.696, 159.583, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 352.9261169433594, 353.0, 352.9, 540, 8842.159371511667, 8842.1612465, 8842.1574964, 60, 88.70265619186108, 88.7026874416667, 88.70262494, 60, 4613.28575296, 4613.3126666, 4613.2584188, 60, 46.22142921600002, 46.2218777766667, 46.2209736466667, 60, , , , , , , , , 162.31344604492188, 163.43, 161.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 134824.53000000006, 134856.68, 134756.78, 600, 0.6783693843594129, 0.7, 0.6, 1202, 352.3177795410156, 352.35, 352.28, 601, 352.3178405761719, 352.35, 352.28, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, -0.7298833333333339, 0.01, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.15788158, 8842.159825, 8842.155954, 600, 88.7026313596667, 88.70266375, 88.7025992333333, 600, 4613.328275104998, 4613.354969, 4613.300859, 600, 46.22213791841671, 46.2225828166667, 46.2216809833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9589018302828354, 2.3, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0006166666666666671, 0.03, -0.04, 600, -0.05145000000000009, -0.02, -0.08, 600, 0.001266666666666667, 0.05, -0.04, 600, -0.031946755407653925, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8505823627287976, 2.2, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.04, -0.05, 600, 0.23908166666666666, 0.2465, 0.2309, 60, , , , , , , , , , , , , , , , , 0.4427949999999999, 0.4566, 0.4276, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579970172413793, 2.58028, 2.57969, 58, 32.13193275862069, 32.1331, 32.1309, 58, 1438.9606379310346, 1438.98, 1438.943, 58, -1.3489327586206903, -1.3449, -1.3527, 58
2018-09-08 13:50:00, 4381.416, 4389.29, 4377.83, 5, 4389.414, 4397.29, 4385.82, 5, 7.998, 8.0, 7.99, 5, 11.278924999999996, 11.281, 11.277, 120, 1492.0699083333332, 1492.099, 1492.046, 120, 1004.8301666666662, 1004.87, 1004.55, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -5.700000000000002, -5.7, -5.7, 12, -5.910399999999993, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 30, 97.86, 98.1, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -5.982881490765636, -5.95166499158029, -6.01861408777245, 12, -0.9884999999999996, -0.97, -1.0, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.24056774807692313, 0.244937, 0.238198, 520, 5.137000000000008, 5.137, 5.137, 520, -25.888961538461455, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 314.0, 319.0, 309.0, 2, 459.0, 474.0, 444.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7144490621041, 1007.7528925192, 1007.56234720844, 12, 1007.0, 1007.0, 1007.0, 60, 97.86666666666666, 98.1, 97.6, 12, -5.704666666666664, -5.69, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 99.11, 99.5, 98.7, 30, , , , , 301.1454162597656, 342.5, 247.2, 599, 121.14541625976562, 162.5, 67.19999999999999, 599, 2.5435726210350587, 4.5, 0.2, 599, 308.9647521972656, 320.0, 291.1, 287, 128.9647674560547, 140.0, 111.10000000000002, 287, 309.945068359375, 310.089050292969, 309.7646484375, 11, 325.20001220703125, 325.2, 325.2, 11, 320.0, 320.0, 320.0, 11, 286.3999938964844, 286.4, 286.4, 11, 286.3999938964844, 286.4, 286.4, 11, 300.6839599609375, 311.759092150223, 282.380620863811, 287, 120.68394470214844, 131.759092150223, 102.380620863811, 287, 301.6331481933594, 301.784545898438, 301.454376220703, 11, 317.16168212890625, 317.161679355022, 317.161679355022, 12, 311.75909423828125, 311.759092150223, 311.759092150223, 12, 277.5720520019531, 277.572066462464, 277.572066462464, 12, 277.5720520019531, 277.572066462464, 277.572066462464, 12, 309.3206481933594, 320.0, 301.2, 600, 129.32066345214844, 140.0, 121.19999999999999, 600, 4.514333333333339, 5.3, 3.3, 600, 4.5247386759581865, 5.3, 3.4, 287, 4.555300904528685, 4.56471612678511, 4.5389818688982, 11, 4.5111047979797965, 5.2, 3.55, 288, 5.929999999999999, 5.93, 5.93, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.118181818181817, 5.3, 5.0, 11, 3.063636363636364, 3.1, 2.9, 11, 4.449184018237166, 5.22268897165874, 3.33351354217753, 287, 4.477860470714166, 4.48747174584471, 4.46103920096723, 11, 4.435454021582409, 5.12397208957734, 3.48352287669605, 288, 5.848130519305342, 5.84813051930534, 5.84813051930534, 11, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 11, 5.041388641413409, 5.22268897165874, 4.94473210511398, 11, 2.994950842710605, 3.03418953214682, 2.81837674024764, 11, , , , , , , , , 162.7271270751953, 164.421, 160.659, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 352.9477844238281, 353.0, 352.9, 538, 8842.155568543334, 8842.1574326, 8842.1537058, 60, 88.70259280905556, 88.7026238766667, 88.7025617633333, 60, 4613.339128333332, 4613.3650826, 4613.3135702, 60, 46.22231880555557, 46.2227513766667, 46.2218928366667, 60, , , , , , , , , 162.9051055908203, 164.03, 161.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 134924.53000000006, 134956.68, 134856.78, 600, 0.6440734557596108, 0.7, 0.6, 1198, 352.3132629394531, 352.36, 352.28, 599, 352.3132019042969, 352.36, 352.28, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, -0.0, 600, -1.2433500000000033, -0.93, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.154106809994, 8842.155948, 8842.152232, 600, 88.70256844683333, 88.7025991333333, 88.7025372, 600, 4613.381537806669, 4613.409462, 4613.355055, 600, 46.223025630111145, 46.2234910333333, 46.22258425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.796661101836349, 2.3, 1.6, 1198, 0.721650000000009, 0.73, 0.72, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.003216666666666666, 0.03, -0.02, 600, 0.0009666666666666668, 0.04, -0.04, 600, -0.03322203672787979, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6966611018363984, 2.2, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0007000000000000002, 0.03, -0.04, 600, 0.23722166666666666, 0.2447, 0.2265, 60, , , , , , , , , , , , , , , , , 0.4393133333333333, 0.4532, 0.4195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580069310344827, 2.58084, 2.57941, 58, 32.131872413793104, 32.1333, 32.1304, 58, 1438.9668965517242, 1439.013, 1438.926, 58, -1.3475965517241377, -1.3376, -1.3564, 58
2018-09-08 13:51:00, 4383.083333333333, 4386.81, 4379.6, 3, 4391.076666666667, 4394.8, 4387.6, 3, 7.993333333333333, 8.0, 7.99, 3, 11.278225000000003, 11.281, 11.275, 120, 1492.0990333333334, 1492.122, 1492.087, 120, 1004.8301666666666, 1004.84, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.834499999999999, 0.84, 0.83, 60, -5.700000000000002, -5.7, -5.7, 12, -5.877400000000003, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 97.46000000000005, 97.6, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.0376441363928315, -6.01861408777245, -6.05893036249847, 12, -0.9844999999999996, -0.97, -1.0, 60, -1.5185, -1.5, -1.53, 60, 0.24584027499999983, 0.247603, 0.243779, 520, 5.137000000000008, 5.137, 5.137, 520, -25.850807692307615, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 331.0, 336.0, 326.0, 2, 419.5, 426.0, 413.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7127772891375, 1007.72280601911, 1007.68269109966, 12, 1007.0, 1007.0, 1007.0, 60, 97.45833333333331, 97.6, 97.3, 12, -5.687333333333334, -5.67, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 98.31000000000003, 98.6, 98.2, 30, , , , , 296.8879699707031, 358.0, 1.7, 601, 116.8879623413086, 199.0, 18.0, 601, 2.191846921797004, 4.7, 0.1, 601, 306.7339172363281, 317.2, 281.9, 287, 126.73391723632812, 137.2, 101.89999999999998, 287, 309.62359619140625, 309.773498535156, 309.223388671875, 12, 325.20001220703125, 325.2, 325.2, 12, 320.0, 320.0, 320.0, 12, 284.5251770019531, 286.4, 281.9, 12, 286.0910949707031, 291.1, 281.9, 12, 298.4425354003906, 309.032896236394, 273.328826492607, 287, 118.44254302978516, 129.032896236394, 93.3288264926072, 287, 301.3149108886719, 301.484130859375, 300.907073974609, 12, 317.16168212890625, 317.161679355022, 317.161679355022, 11, 311.75909423828125, 311.759092150223, 311.759092150223, 11, 275.6434020996094, 277.572066462464, 273.3288264926072, 11, 277.8289489746094, 282.38062086381103, 273.3288264926072, 11, 307.8896789550781, 317.2, 296.6, 601, 127.8896713256836, 137.2, 116.60000000000002, 601, 4.629950083194694, 5.7, 2.9, 601, 4.664459930313594, 5.7, 3.3, 287, 4.586167801599483, 4.59777158774372, 4.56484320557492, 12, 4.683410680228861, 5.54545454545455, 3.68, 286, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.591666666666668, 5.7, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.592937708946745, 5.62408865882038, 3.25216328451966, 287, 4.5089781795525985, 4.52078755455941, 4.48850051832268, 12, 4.6112436236232535, 5.47054296041394, 3.6415642861236, 286, 5.848130519305342, 5.84813051930534, 5.84813051930534, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 5.5149550260025, 5.62408865882038, 5.22268897165874, 12, 3.034189532146819, 3.03418953214682, 3.03418953214682, 12, , , , , , , , , 162.47659301757812, 165.241, 160.635, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 352.93707275390625, 353.0, 352.9, 542, 8842.151771763334, 8842.1536419, 8842.1498969, 60, 88.7025295293889, 88.7025606983333, 88.7024982816667, 60, 4613.39230625, 4613.4184487, 4613.36597, 60, 46.223205104166674, 46.2236408116667, 46.2227661666667, 60, , , , , , , , , 162.52114868164062, 163.66, 161.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 135024.53000000006, 135056.68, 134956.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3410339355469, 352.36, 352.32, 600, 352.3410339355469, 352.36, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, -0.0, 600, -0.8161666666666622, -0.62, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.150312946662, 8842.152226, 8842.148397, 600, 88.70250521577782, 88.7025371, 88.7024732833333, 600, 4613.435600154998, 4613.461666, 4613.40955, 600, 46.22392666925004, 46.2243611, 46.2234925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7237833333333419, 0.73, 0.72, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.05199999999999994, 0.07, 0.03, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.01966666666666667, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.03, -0.04, 600, 0.23726000000000003, 0.2452, 0.2269, 60, , , , , , , , , , , , , , , , , 0.43938833333333327, 0.454, 0.4202, 60, -0.036833333333333336, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580104137931035, 2.58041, 2.57958, 58, 32.1317051724138, 32.133, 32.1307, 58, 1438.9695172413797, 1438.988, 1438.94, 58, -1.3470103448275859, -1.3432, -1.3531, 58
2018-09-08 13:52:00, 4380.6075, 4384.17, 4371.84, 4, 4388.6025, 4392.16, 4379.83, 4, 7.995000000000001, 8.0, 7.99, 4, 11.28365833333334, 11.288, 11.279, 120, 1492.1295249999998, 1492.156, 1492.11, 120, 1004.8125000000007, 1004.84, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.829499999999999, 0.83, 0.82, 60, -5.658333333333334, -5.6, -5.7, 12, -5.8396000000000035, -5.83, -5.86, 50, -5.649999999999998, -5.6, -5.7, 30, 97.36666666666665, 97.7, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -5.997256481005853, -5.90545151840797, -6.08586945060023, 12, -0.9839999999999995, -0.97, -1.0, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.24224153166986565, 0.24399, 0.240805, 521, 5.137000000000008, 5.137, 5.137, 521, -25.778272552783037, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 349.5, 354.0, 345.0, 2, 481.5, 486.0, 477.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6916950046442, 1007.7228058017, 1007.50217444965, 12, 1007.0, 1007.0, 1007.0, 60, 97.45, 98.2, 97.1, 12, -5.641166666666666, -5.61, -5.67, 60, -5.639999999999998, -5.6, -5.7, 30, 98.45333333333332, 99.2, 98.1, 30, , , , , 297.9819030761719, 359.1, 0.0, 600, 117.9819107055664, 354.6, 0.6000000000000227, 600, 1.2661666666666676, 3.9, 0.0, 600, 313.7281188964844, 322.4, 293.5, 286, 133.72811889648438, 142.39999999999998, 113.5, 286, 309.2424011230469, 309.490753173828, 309.010314941406, 12, 325.20001220703125, 325.2, 325.2, 12, 320.75860595703125, 322.4, 317.4, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 305.46673583984375, 314.422325740526, 284.771172454382, 286, 125.46674346923828, 134.422325740526, 104.771172454382, 286, 300.9324645996094, 301.193603515625, 300.697631835938, 12, 317.16168212890625, 317.161679355022, 317.161679355022, 12, 312.44061279296875, 314.422325740526, 309.032896236394, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 314.0539245605469, 322.4, 301.8, 599, 134.0539093017578, 142.39999999999998, 121.80000000000001, 599, 4.440066777963292, 5.1, 3.2, 599, 4.43811188811189, 5.1, 3.2, 286, 4.5460056098191375, 4.5738675958188, 4.52771000348552, 12, 4.417329743427307, 5.04, 3.40909090909091, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.355475342474054, 5.01518901018542, 3.12043484798828, 286, 4.468475803798952, 4.49693647255282, 4.45057073080985, 12, 4.33552302382352, 4.9545128560743, 3.32642035388271, 287, 5.848130519305342, 5.84813051930534, 5.84813051930534, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 5.624088658820381, 5.62408865882038, 5.62408865882038, 12, 3.034189532146819, 3.03418953214682, 3.03418953214682, 12, , , , , , , , , 162.57015991210938, 164.46, 160.949, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 352.9048156738281, 353.0, 352.9, 539, 8842.147967178333, 8842.1498337, 8842.1461081, 60, 88.7024661196389, 88.7024972283333, 88.702435135, 60, 4613.445499056668, 4613.4715951, 4613.4193292, 60, 46.224091650944466, 46.224526585, 46.2236554866667, 60, , , , , , , , , 162.41310119628906, 163.44, 161.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 135124.47632721206, 135156.58, 135056.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3239440917969, 352.35, 352.3, 600, 352.32391357421875, 352.35, 352.3, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.01, 0.0, 599, -0.7230050083472415, -0.61, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.146516584318, 8842.148391, 8842.144664, 599, 88.70244194307185, 88.7024731833333, 88.7024110666667, 599, 4613.48835212353, 4613.514183, 4613.461753, 599, 46.22480586872563, 46.2252363833333, 46.22436255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.721168614357272, 0.73, 0.72, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.06856427378964959, 0.07, 0.06, 599, 0.00025041736227045095, 0.03, -0.04, 599, -0.04233333333333334, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0007679465776293826, 0.05, -0.03, 599, 0.23582833333333336, 0.2418, 0.2286, 60, , , , , , , , , , , , , , , , , 0.4367533333333334, 0.4477, 0.4234, 60, -0.1409999999999999, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580358421052632, 2.58079, 2.57988, 57, 32.1317052631579, 32.1344, 32.1306, 57, 1438.9849298245613, 1439.01, 1438.956, 57, -1.3437807017543861, -1.3387, -1.3499, 57
2018-09-08 13:53:00, 4380.526666666667, 4386.15, 4374.51, 3, 4388.51, 4394.14, 4382.49, 3, 7.983333333333334, 7.99, 7.98, 3, 11.289324999999982, 11.293, 11.286, 120, 1492.1361499999994, 1492.153, 1492.108, 120, 1004.832, 1004.84, 1004.82, 60, 2.0, 2.0, 2.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -5.700000000000002, -5.7, -5.7, 12, -5.849200000000008, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 29, 97.86206896551727, 98.0, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -5.983988166603335, -5.9784080681859, -6.0051998624067, 12, -0.9919999999999998, -0.97, -1.0, 60, -1.519333333333333, -1.5, -1.52, 60, 0.2427674137931034, 0.244775, 0.240829, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.74306513409954, -25.41, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 363.5, 367.0, 360.0, 2, 390.5, 415.0, 366.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7152365988983, 1007.72280542371, 1007.70274785803, 12, 1007.0, 1007.0, 1007.0, 60, 97.85833333333333, 97.9, 97.7, 12, -5.652833333333333, -5.61, -5.69, 60, -5.626666666666665, -5.6, -5.7, 30, 99.69333333333337, 99.9, 99.2, 30, , , , , 305.87225341796875, 326.4, 235.8, 600, 125.87226104736328, 146.39999999999998, 55.80000000000001, 600, 2.5646666666666667, 4.5, 0.4, 600, 322.8804626464844, 328.6, 314.9, 288, 142.88047790527344, 148.60000000000002, 134.89999999999998, 288, 310.0453186035156, 310.540893554688, 309.602355957031, 12, 326.21661376953125, 328.6, 325.2, 12, 325.4500427246094, 328.6, 322.4, 12, 281.8999938964844, 281.9, 281.9, 12, 283.6499938964844, 285.4, 281.9, 12, 314.8443908691406, 320.782817233107, 306.629472623204, 288, 134.84439086914062, 140.782817233107, 126.629472623204, 288, 301.7392883300781, 302.232940673828, 301.295349121094, 12, 318.2695007324219, 320.78281723310704, 317.161679355022, 12, 317.48211669921875, 320.782817233107, 314.422325740526, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 275.34576416015625, 281.344646350211, 273.3288264926072, 12, 322.8864440917969, 328.6, 314.9, 600, 142.88645935058594, 148.60000000000002, 134.89999999999998, 600, 4.587999999999994, 5.3, 3.7, 600, 4.587152777777779, 5.2, 3.7, 288, 4.526642527521891, 4.53850174216028, 4.51660863509748, 12, 4.585660437123852, 5.2, 3.79, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.316666666666668, 5.7, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 4.491826222812123, 5.10721215465626, 3.60870837043699, 288, 4.449179352178822, 4.4597034221455, 4.43928428647922, 12, 4.49030049506341, 5.10059215276295, 3.70031274691475, 287, 5.848130519305342, 5.84813051930534, 5.84813051930534, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 5.218370924844265, 5.62408865882038, 5.02830304725309, 12, 3.034189532146819, 3.03418953214682, 3.03418953214682, 12, 1.761, 1.761, 1.761, 1, , , , , 162.3287811279297, 164.18, 160.546, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.144192738333, 8842.1460453, 8842.142346, 60, 88.70240321230555, 88.7024340883333, 88.7023724333333, 60, 4613.498191411668, 4613.5241271, 4613.4724691, 60, 46.22496985686111, 46.2254021183333, 46.2245411516667, 60, , , , , , , , , 162.11795043945312, 163.02, 160.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 135224.3646, 135256.59, 135156.68, 600, 0.6140233722871615, 0.7, 0.6, 1198, 352.3169250488281, 352.34, 352.28, 599, 352.31695556640625, 352.34, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.0, -0.01, 600, -0.6549916527545889, -0.32, -0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.142800696694, 8842.144658, 8842.140892, 600, 88.70238006471901, 88.7024109666667, 88.7023483, 599, 4613.540283736667, 4613.56293, 4613.51427, 600, 46.22567076549808, 46.2260472833333, 46.2252378333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6684474123538986, 2.1, 1.6, 1198, 0.720416666666677, 0.73, 0.72, 600, 0.00015000000000000026, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.03672787979966608, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5617696160267074, 2.0, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0006500000000000006, 0.04, -0.05, 600, 0.23404833333333333, 0.2418, 0.2269, 60, , , , , , , , , , , , , , , , , 0.43346166666666647, 0.4477, 0.4203, 60, -0.014333333333333339, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801805263157904, 2.5806, 2.57988, 57, 32.13157192982455, 32.133, 32.1304, 57, 1438.974473684211, 1439.002, 1438.958, 57, -1.3459298245614035, -1.3401, -1.3496, 57
2018-09-08 13:54:00, 4374.754, 4383.98, 4364.42, 5, 4382.74, 4391.96, 4372.41, 5, 7.986, 7.99, 7.98, 5, 11.288241666666663, 11.294, 11.279, 120, 1492.0495083333337, 1492.104, 1492.016, 120, 1004.8310000000001, 1004.84, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.8145000000000006, 0.82, 0.81, 60, -5.700000000000002, -5.7, -5.7, 12, -5.859400000000007, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 97.01999999999995, 97.6, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -6.099407081146139, -6.03204056366195, -6.13989626707581, 12, -0.9929999999999999, -0.97, -1.0, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.24673562571976956, 0.249259, 0.244532, 521, 5.137000000000008, 5.137, 5.137, 521, -25.74694817658342, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 382.5, 388.0, 377.0, 2, 398.5, 429.0, 368.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.712776320055, 1007.72280512921, 1007.68269034577, 12, 1007.0, 1007.0, 1007.0, 60, 97.0, 97.5, 96.7, 12, -5.673166666666668, -5.66, -5.69, 60, -5.599999999999997, -5.6, -5.6, 29, 99.85862068965521, 100.0, 99.7, 29, , , , , 304.0707092285156, 358.0, 21.8, 600, 124.07069396972656, 299.7, 30.100000000000023, 600, 2.088833333333333, 4.6, 0.1, 600, 315.7471008300781, 328.8, 307.6, 287, 135.74708557128906, 148.8, 127.60000000000002, 287, 310.613037109375, 310.658843994141, 310.542297363281, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 281.8999938964844, 281.9, 281.9, 12, 306.6088562011719, 307.6, 301.8, 12, 307.6927490234375, 321.041177033723, 299.223583753395, 287, 127.69275665283203, 141.041177033723, 119.223583753395, 287, 302.3320007324219, 302.410552978516, 302.267364501953, 12, 321.0411682128906, 321.041177033723, 321.041177033723, 12, 321.0411682128906, 321.041177033723, 321.041177033723, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 298.1905822753906, 299.223583753395, 293.200837134957, 12, 315.7519836425781, 328.8, 307.6, 600, 135.75198364257812, 148.8, 127.60000000000002, 600, 5.152833333333338, 6.1, 4.1, 600, 5.151567944250866, 6.1, 4.1, 287, 4.574085094404306, 4.61870428422152, 4.54162312783002, 12, 5.148017104846372, 5.92, 4.3, 287, 5.93, 5.93, 5.93, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.858333333333333, 6.1, 5.6, 12, 3.1083333333333343, 3.2, 3.1, 12, 5.066335982570822, 6.00909103211333, 4.02574484120236, 287, 4.496871493313485, 4.54356644349673, 4.46321954153213, 12, 5.062582729156442, 5.82893728075138, 4.22446632423194, 287, 5.848130519305342, 5.84813051930534, 5.84813051930534, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 5.770416531198042, 6.00909103211333, 5.49805532445193, 12, 3.0413766418002743, 3.12043484798828, 3.03418953214682, 12, , , , , , , , , 162.66722106933594, 164.929, 160.304, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.140441905001, 8842.142284, 8842.1385969, 60, 88.70234069841665, 88.7023714, 88.7023099483333, 60, 4613.5505554166675, 4613.575897, 4613.5250249, 60, 46.2258425902778, 46.22626495, 46.2254170816667, 60, , , , , , , , , 162.54466247558594, 163.94, 161.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 135324.37285000033, 135356.59, 135256.69, 600, 0.7357142857142964, 0.8, 0.7, 1120, 352.300048828125, 352.32, 352.28, 600, 352.300048828125, 352.32, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.0, -0.01, 600, -0.6289333333333333, -0.38, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.139001171665, 8842.140886, 8842.137194, 600, 88.70231678891668, 88.7023482, 88.7022866833333, 600, 4613.589300679466, 4613.616192, 4613.563022, 599, 46.22648761213889, 46.2269365333333, 46.2260488333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 2.202142857142837, 2.6, 1.9, 1120, 0.7203833333333437, 0.73, 0.72, 600, 0.0006666666666666668, 0.03, -0.04, 600, 0.07010000000000023, 0.08, 0.07, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.03766666666666669, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.077142857142849, 2.5, 1.8, 1120, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.23408666666666664, 0.2431, 0.226, 60, , , , , , , , , , , , , , , , , 0.4335316666666668, 0.4503, 0.4185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580136101694915, 2.58057, 2.57955, 59, 32.13113220338983, 32.1326, 32.1301, 59, 1438.9732203389826, 1439.0, 1438.939, 59, -1.3460694915254237, -1.3404, -1.3532, 59
2018-09-08 13:55:00, 4379.6775, 4382.66, 4374.78, 4, 4387.67, 4390.65, 4382.78, 4, 7.9925, 8.0, 7.99, 4, 11.275241666666654, 11.281, 11.271, 120, 1492.0482666666674, 1492.065, 1492.025, 120, 1004.8344999999996, 1004.84, 1004.83, 60, 2.0, 2.0, 2.0, 60, 0.8095000000000002, 0.81, 0.8, 60, -5.641666666666668, -5.6, -5.7, 12, -5.818600000000006, -5.8, -5.83, 50, -5.613333333333331, -5.6, -5.7, 30, 97.0366666666667, 97.4, 96.7, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -5.973244836241705, -5.84517611191001, -6.13989626707581, 12, -0.9909999999999998, -0.97, -1.0, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.25069201923076906, 0.252915, 0.249041, 520, 5.137040384615393, 5.158, 5.137, 520, -25.687019230769145, -25.41, -26.66, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 413.5, 424.0, 403.0, 2, 751.5, 882.0, 621.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7175070560316, 1007.72280483545, 1007.71220946817, 12, 1007.0, 1007.0, 1007.0, 60, 97.50833333333334, 98.9, 96.7, 12, -5.658833333333331, -5.64, -5.67, 60, -5.629999999999996, -5.6, -5.7, 30, 99.24333333333333, 99.9, 98.5, 30, , , , , 299.92919921875, 348.4, 220.9, 599, 119.92920684814453, 168.39999999999998, 40.89999999999998, 599, 1.9726210350584317, 4.0, 0.3, 599, 313.5040588378906, 326.0, 300.5, 287, 133.5040740966797, 146.0, 120.5, 287, 310.7903747558594, 311.038604736328, 310.669006347656, 11, 328.79998779296875, 328.8, 328.8, 11, 328.79998779296875, 328.8, 328.8, 11, 281.8999938964844, 281.9, 281.9, 11, 301.41754150390625, 306.1, 300.5, 11, 305.30328369140625, 318.125996454274, 291.958221204624, 287, 125.30328369140625, 138.125996454274, 111.958221204624, 287, 302.5491943359375, 302.814178466797, 302.421295166016, 11, 321.0411682128906, 321.041177033723, 321.041177033723, 11, 321.0411682128906, 321.041177033723, 321.041177033723, 11, 273.3288269042969, 273.3288264926072, 273.3288264926072, 11, 292.9166259765625, 297.842121917492, 291.958221204624, 11, 313.5026550292969, 326.0, 300.5, 600, 133.49696350097656, 146.0, 120.5, 599, 4.638499999999998, 5.4, 3.8, 600, 4.6414634146341465, 5.4, 3.8, 287, 4.641728167417721, 4.65064437478231, 4.62777584406543, 11, 4.6434526449160565, 5.28181818181818, 3.94, 287, 5.929999999999999, 5.93, 5.93, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.560122799746197, 5.31680567739207, 3.73142028362472, 287, 4.564188549891892, 4.57195661314104, 4.55064604522188, 11, 4.562226777133255, 5.19745161511331, 3.86789237916252, 287, 5.848130519305342, 5.84813051930534, 5.84813051930534, 11, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 11, 6.009091032113331, 6.00909103211333, 6.00909103211333, 11, 3.1204348479882795, 3.12043484798828, 3.12043484798828, 11, , , , , , , , , 162.71786499023438, 164.295, 161.15, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.136678908331, 8842.1385345, 8842.1348421, 60, 88.70227798180554, 88.7023089083333, 88.7022473683333, 60, 4613.601979315, 4613.6272362, 4613.5767646, 60, 46.22669965524999, 46.2271206033333, 46.22627941, 60, , , , , , , , , 162.5223846435547, 163.56, 161.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 135424.37333333364, 135456.59, 135356.69, 600, 0.7034364261168367, 0.8, 0.6, 582, 352.32806396484375, 352.36, 352.31, 601, 352.32806396484375, 352.36, 352.31, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304491, 0.01, -0.01, 601, -1.0308818635607309, -0.4, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.135280944996, 8842.137188, 8842.133515, 600, 88.70225473546864, 88.7022865666667, 88.70222525, 601, 4613.642592475878, 4613.669856, 4613.61628, 601, 46.227376541264555, 46.2278309333333, 46.226938, 601, , , , , 11.700499168053245, 12.0, 11.0, 601, 2.046048109965634, 2.2, 1.7, 582, 0.7206322795341198, 0.73, 0.72, 601, -0.0007487520798668888, 0.03, -0.03, 601, 0.070299500831947, 0.08, 0.07, 601, 0.0005158069883527455, 0.04, -0.03, 601, -0.020798668885191406, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.9168384879725007, 2.1, 1.6, 582, 0.0, -0.0, -0.0, 601, -0.00031613976705490815, 0.04, -0.04, 601, 0.2333833333333333, 0.2424, 0.223, 60, , , , , , , , , , , , , , , , , 0.432235, 0.4489, 0.413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801439655172413, 2.5806, 2.57977, 58, 32.13125172413791, 32.1325, 32.1296, 58, 1438.973189655172, 1438.997, 1438.953, 58, -1.3460948275862068, -1.3409, -1.3502, 58
2018-09-08 13:56:00, 4381.145999999999, 4387.59, 4374.75, 5, 4389.136, 4395.58, 4382.74, 5, 7.99, 7.99, 7.99, 5, 11.268558333333333, 11.277, 11.262, 120, 1492.0449749999996, 1492.071, 1492.025, 120, 1004.8378333333333, 1004.89, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.796800000000004, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 97.56999999999995, 97.8, 97.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.923359041894322, -5.90545151840797, -5.93231433613732, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.2524649731285989, 0.253518, 0.251764, 521, 5.137080614203462, 5.158, 5.137, 521, -25.67842610364675, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 456.5, 468.0, 445.0, 2, 934.0, 945.0, 923.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7230735159019, 1007.77238117029, 1007.68212304479, 12, 1007.0, 1007.0, 1007.0, 60, 97.56666666666668, 97.7, 97.5, 12, -5.634499999999997, -5.61, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 98.96333333333338, 99.3, 98.5, 30, , , , , 300.58984375, 345.4, 210.3, 600, 120.58984375, 165.39999999999998, 30.30000000000001, 600, 1.7844999999999993, 4.1, 0.2, 600, 314.2383728027344, 322.0, 304.2, 287, 134.23838806152344, 142.0, 124.19999999999999, 287, 311.5002136230469, 311.712982177734, 311.134674072266, 12, 328.79998779296875, 328.8, 328.8, 12, 326.5332946777344, 328.8, 326.0, 12, 281.8999938964844, 281.9, 281.9, 12, 300.5, 300.5, 300.5, 12, 306.0583190917969, 314.064214964743, 295.702163733685, 287, 126.0583267211914, 134.064214964743, 115.702163733685, 287, 303.280029296875, 303.489349365234, 302.921051025391, 12, 321.0411682128906, 321.041177033723, 321.041177033723, 12, 318.60357666015625, 321.041177033723, 318.125996454274, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 291.9582214355469, 291.958221204624, 291.958221204624, 12, 314.2060852050781, 322.0, 304.0, 600, 134.2105712890625, 142.0, 124.0, 601, 4.68666666666668, 5.6, 3.8, 600, 4.685017421602793, 5.6, 3.8, 287, 4.650809338735438, 4.66213862765587, 4.63353064066852, 12, 4.701352549889135, 5.54, 3.97, 287, 5.927499999999999, 5.93, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.983333333333333, 6.1, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.602341005987326, 5.51426115601596, 3.7231380806052, 287, 4.57099219037841, 4.58315401104319, 4.55333001910899, 12, 4.618478102885384, 5.45395236385798, 3.8930173874673, 287, 5.843332209666851, 5.84813051930534, 5.82893728075138, 12, 6.0217392512428995, 6.0217392512429, 6.0217392512429, 12, 5.873058003939793, 6.00909103211333, 5.51426115601596, 12, 3.1204348479882795, 3.12043484798828, 3.12043484798828, 12, , , , , , , , , 162.6715545654297, 164.26, 160.922, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.13295246, 8842.1347798, 8842.1311207, 60, 88.70221587433333, 88.70224633, 88.702185345, 60, 4613.653346213334, 4613.6784974, 4613.6281163, 60, 46.22755577022223, 46.2279749566667, 46.2271352716667, 60, , , , , , , , , 162.50599670410156, 163.38, 161.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 135524.42710482562, 135556.69, 135456.69, 601, 0.6741666666666711, 0.8, 0.6, 1200, 352.3004455566406, 352.34, 352.26, 600, 352.3004455566406, 352.34, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.1614000000000029, -0.84, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.131581128331, 8842.133508, 8842.129632, 600, 88.70219301880554, 88.7022251333333, 88.7021605333333, 600, 4613.697455793329, 4613.724685, 4613.669941, 600, 46.22829092988887, 46.22874475, 46.22783235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8833333333333235, 2.2, 1.6, 1200, 0.72050000000001, 0.73, 0.72, 600, -0.00023333333333333311, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0016833333333333344, 0.03, -0.04, 600, 0.021166666666666684, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7516666666666696, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.2331433333333334, 0.2416, 0.2273, 60, , , , , , , , , , , , , , , , , 0.43177833333333315, 0.4474, 0.4209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797708771929817, 2.58033, 2.57928, 57, 32.13138771929824, 32.1331, 32.1298, 57, 1438.9501754385963, 1438.985, 1438.92, 57, -1.3509508771929826, -1.3436, -1.3575, 57
2018-09-08 13:57:00, 4386.875, 4400.48, 4373.27, 2, 4394.860000000001, 4408.46, 4381.26, 2, 7.985, 7.99, 7.98, 2, 11.292475, 11.302, 11.276, 120, 1492.178558333333, 1492.278, 1492.048, 120, 1004.8448333333324, 1004.92, 1004.81, 60, 2.0, 2.0, 2.0, 60, 0.7890000000000008, 0.8, 0.78, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.755799999999999, -5.73, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 97.65999999999998, 97.8, 97.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.911050486984428, -5.89203847574038, -5.93231433613732, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.2540690115163149, 0.25491, 0.252753, 521, 5.13712092130519, 5.158, 5.137, 521, -25.661516314779185, -25.0, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 509.5, 525.0, 494.0, 2, 1707.0, 2133.0, 1281.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7264160920741, 1007.77238090538, 1007.69215135808, 12, 1007.0, 1007.0, 1007.0, 60, 97.65833333333335, 97.8, 97.5, 12, -5.578333333333337, -5.55, -5.61, 60, -5.586666666666664, -5.5, -5.6, 30, 99.13000000000002, 99.3, 98.8, 30, , , , , 299.6238098144531, 359.4, 0.0, 600, 119.62382507324219, 355.7, 0.30000000000001137, 600, 1.287833333333334, 4.1, 0.0, 600, 312.28350830078125, 322.6, 298.8, 286, 132.2834930419922, 142.60000000000002, 118.80000000000001, 286, 311.8843688964844, 312.035797119141, 311.709808349609, 12, 328.79998779296875, 328.8, 328.8, 12, 325.6500549316406, 326.0, 323.9, 12, 281.8999938964844, 281.9, 281.9, 12, 299.891357421875, 304.2, 298.8, 12, 304.1026611328125, 314.692556925012, 290.316098395728, 286, 124.1026611328125, 134.692556925012, 110.316098395728, 286, 303.6561584472656, 303.797271728516, 303.492492675781, 12, 321.0411682128906, 321.041177033723, 321.041177033723, 12, 317.659912109375, 318.125996454274, 314.692556925012, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 291.6454162597656, 295.702163733685, 290.316098395728, 12, 312.3259582519531, 322.6, 298.8, 601, 132.32594299316406, 142.60000000000002, 118.80000000000001, 601, 4.816139767054915, 5.5, 3.8, 601, 4.8160839160839135, 5.5, 3.8, 286, 4.602829744240053, 4.62263231197771, 4.59087743732589, 12, 4.805123966942147, 5.42, 3.92, 286, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.736464833980009, 5.4246060032224, 3.71211302027553, 286, 4.521482271394679, 4.54048387845129, 4.50956822319224, 12, 4.725760274353664, 5.3425183566811, 3.83438299908663, 286, 5.82893728075138, 5.82893728075138, 5.82893728075138, 12, 6.009091032113331, 6.00909103211333, 6.00909103211333, 12, 5.514261156015961, 5.51426115601596, 5.51426115601596, 12, 3.1204348479882795, 3.12043484798828, 3.12043484798828, 12, , , , , , , , , 162.535400390625, 164.406, 159.969, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.129233636668, 8842.1310593, 8842.127405, 60, 88.70215389394443, 88.7021843216667, 88.7021234166667, 60, 4613.705034116666, 4613.7305201, 4613.6793623, 60, 46.228417235277774, 46.2288420016667, 46.2279893716667, 60, , , , , , , , , 162.40708923339844, 163.7, 161.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 135624.48632721233, 135656.59, 135556.79, 599, 0.7191986644407518, 0.8, 0.7, 1198, 352.3551330566406, 352.39, 352.33, 599, 352.3551330566406, 352.39, 352.33, 599, 0.0, 0.0, 0.0, 599, -0.004774624373956566, -0.0, -0.01, 599, -0.46772954924874943, 0.41, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.127755126889, 8842.129626, 8842.125879, 599, 88.70212925211467, 88.7021604333333, 88.7020979833333, 599, 4613.75265885142, 4613.778908, 4613.724768, 599, 46.229210980856976, 46.2296484666667, 46.2287461333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0176961602671657, 2.2, 1.9, 1198, 0.7201502504173727, 0.73, 0.72, 599, 0.0012020033388981644, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.026377295492487476, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.8477462437395704, 2.0, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.23308, 0.2401, 0.2256, 60, , , , , , , , , , , , , , , , , 0.43167666666666665, 0.4447, 0.4178, 60, -0.041, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799017241379305, 2.58043, 2.57943, 58, 32.13087413793104, 32.1332, 32.129, 58, 1438.959724137931, 1438.993, 1438.932, 58, -1.3488155172413796, -1.3417, -1.3546, 58
2018-09-08 13:58:00, 4381.8550000000005, 4383.23, 4380.31, 4, 4389.85, 4391.23, 4388.31, 4, 7.995, 8.0, 7.99, 4, 11.302808333333328, 11.312, 11.294, 120, 1492.2496500000007, 1492.332, 1491.989, 120, 1004.8489999999998, 1004.86, 1004.83, 60, 2.0, 2.0, 2.0, 60, 0.7795000000000007, 0.78, 0.77, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.722800000000002, -5.7, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 97.64666666666668, 97.7, 97.5, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.913284974412544, -5.90545151840797, -5.93231433613732, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.519333333333333, -1.5, -1.52, 60, 0.2506007600767753, 0.25393, 0.244403, 521, 5.137040307101735, 5.158, 5.137, 521, -25.618003838771497, -24.17, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 574.5, 590.0, 559.0, 2, 3258.0, 3425.0, 3091.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7305943901883, 1007.74229453584, 1007.71220842619, 12, 1007.0, 1007.0, 1007.0, 60, 97.6416666666667, 97.7, 97.5, 12, -5.540833333333336, -5.52, -5.55, 60, -5.5, -5.5, -5.5, 30, 99.16333333333331, 99.6, 98.8, 30, , , , , 305.0655517578125, 360.0, 0.0, 600, 125.06556701660156, 185.7, 12.699999999999989, 600, 2.0433333333333352, 4.3, 0.0, 600, 317.1259460449219, 323.9, 310.4, 287, 137.1259307861328, 143.89999999999998, 130.39999999999998, 287, 312.5738220214844, 313.283142089844, 312.07470703125, 12, 328.79998779296875, 328.8, 328.8, 12, 323.125, 323.9, 322.6, 12, 281.8999938964844, 281.9, 281.9, 12, 298.79998779296875, 298.8, 298.8, 12, 309.0234375, 315.945057673857, 302.109767920904, 287, 129.0234375, 135.945057673857, 122.109767920904, 287, 304.3681945800781, 305.099029541016, 303.845642089844, 12, 321.0411682128906, 321.041177033723, 321.041177033723, 12, 315.20135498046875, 315.945057673857, 314.692556925012, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 290.31610107421875, 290.316098395728, 290.316098395728, 12, 317.1041259765625, 323.9, 310.4, 600, 137.1041259765625, 143.89999999999998, 130.39999999999998, 600, 4.787499999999997, 5.4, 4.2, 600, 4.787804878048779, 5.4, 4.2, 287, 4.5950906839444565, 4.62346796657379, 4.5811432554897, 12, 4.7825, 5.24545454545455, 4.27, 288, 5.920000000000001, 5.92, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.508333333333333, 5.6, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.700341453494037, 5.30767967976596, 4.11505905524344, 287, 4.515299676386692, 4.54425314421024, 4.50084320002239, 12, 4.694916232317385, 5.1526010797629, 4.18514751571526, 288, 5.82893728075138, 5.82893728075138, 5.82893728075138, 12, 6.009091032113331, 6.00909103211333, 6.00909103211333, 12, 5.431917054029977, 5.51233861291332, 5.4246060032224, 12, 3.1204348479882795, 3.12043484798828, 3.12043484798828, 12, , , , , 1.657, 1.657, 1.657, 1, 162.95263671875, 164.546, 160.889, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.12550002, 8842.1273433, 8842.1236603, 60, 88.70209166700002, 88.7021223883333, 88.702061005, 60, 4613.756436518333, 4613.7815929, 4613.7313721, 60, 46.22927394197221, 46.229693215, 46.2288562016667, 60, , , , , , , , , 162.79005432128906, 163.69, 161.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 135724.4271048256, 135756.69, 135656.69, 601, 0.652535328345809, 0.7, 0.6, 1203, 352.3610534667969, 352.39, 352.32, 601, 352.3610534667969, 352.39, 352.32, 601, 0.0, 0.0, 0.0, 601, 0.008336106489184588, 0.01, 0.0, 601, 0.6161461794019939, 0.7, 0.41, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.124021943519, 8842.125873, 8842.122193, 602, 88.70206703239205, 88.7020978833333, 88.70203655, 602, 4613.806685408636, 4613.834605, 4613.778994, 602, 46.23011142347728, 46.23057675, 46.2296499, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7675810473815092, 1.9, 1.6, 1203, 0.7202329450915246, 0.73, 0.72, 601, 8.319467554076522e-05, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.00036605657237936756, 0.05, -0.05, 601, -0.016139767054908476, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.6150457190357463, 1.8, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.0004658901830282863, 0.04, -0.04, 601, 0.23414833333333335, 0.2421, 0.2225, 60, , , , , , , , , , , , , , , , , 0.43364499999999995, 0.4484, 0.4122, 60, -0.1718333333333333, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579846206896552, 2.58031, 2.5795, 58, 32.130760344827586, 32.1325, 32.1296, 58, 1438.9567586206897, 1438.985, 1438.937, 58, -1.3494068965517247, -1.3434, -1.3534, 58
2018-09-08 13:59:00, 4381.393333333333, 4388.1, 4373.3, 3, 4389.383333333332, 4396.09, 4381.28, 3, 7.989999999999999, 8.0, 7.98, 3, 11.309075000000002, 11.321, 11.293, 120, 1492.2288666666661, 1492.337, 1492.125, 120, 1004.8548333333332, 1004.89, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -5.55, -5.5, -5.6, 12, -5.702399999999995, -5.7, -5.72, 50, -5.548275862068965, -5.5, -5.6, 29, 97.27241379310345, 97.5, 97.2, 29, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.914996288805313, -5.87300792131197, -5.97270075179296, 12, -0.9884999999999997, -0.97, -1.0, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.24125856346153846, 0.244368, 0.239691, 520, 5.137000000000008, 5.137, 5.137, 520, -25.536076923076823, -24.58, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 638.0, 656.0, 620.0, 2, 3654.0, 4006.0, 3302.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.740386768635, 1007.771813725, 1007.71220813966, 12, 1007.0, 1007.0, 1007.0, 60, 97.25833333333337, 97.4, 97.2, 12, -5.557333333333336, -5.55, -5.57, 60, -5.533333333333333, -5.5, -5.6, 30, 99.12666666666671, 99.7, 98.7, 30, , , , , 306.9756774902344, 359.1, 11.6, 600, 126.97569274902344, 218.0, 63.0, 600, 2.0059999999999976, 4.4, 0.2, 600, 318.3712158203125, 326.8, 308.1, 287, 138.3712158203125, 146.8, 128.10000000000002, 287, 313.90447998046875, 314.298187255859, 313.383117675781, 11, 328.79998779296875, 328.8, 328.8, 12, 325.99176025390625, 326.8, 323.9, 12, 281.8999938964844, 281.9, 281.9, 12, 302.908447265625, 308.1, 298.8, 12, 310.32305908203125, 318.879267475523, 299.667242829867, 287, 130.3230743408203, 138.879267475523, 119.667242829867, 287, 305.7341003417969, 306.143951416016, 305.199768066406, 11, 321.0411682128906, 321.041177033723, 321.041177033723, 12, 318.0614929199219, 318.87926747552297, 315.945057673857, 12, 273.3288269042969, 273.3288264926072, 273.3288264926072, 12, 295.0109558105469, 299.667242829867, 290.316098395728, 12, 318.4051818847656, 326.8, 308.1, 598, 138.40516662597656, 146.8, 128.10000000000002, 598, 4.924916387959861, 5.6, 4.0, 598, 4.922996515679444, 5.6, 4.0, 287, 4.667222145920754, 4.70810716771049, 4.63205708318828, 11, 4.9171048463731415, 5.39, 4.07, 287, 5.920000000000001, 5.92, 5.92, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.5, 5.5, 5.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.834171093742825, 5.5125721380019, 3.91877800808614, 287, 4.591200884604512, 4.63962865124143, 4.55117795898592, 12, 4.828317280419071, 5.30163623497254, 3.99316315475008, 287, 5.828937280751381, 5.82893728075138, 5.82893728075138, 11, 6.009091032113331, 6.00909103211333, 6.00909103211333, 12, 5.420400300589843, 5.5125721380019, 5.40374255440131, 12, 3.1204348479882795, 3.12043484798828, 3.12043484798828, 12, , , , , , , , , 162.79531860351562, 163.971, 161.064, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.12176596, 8842.1235993, 8842.1199211, 60, 88.70202943266666, 88.7020599883333, 88.701998685, 60, 4613.807699765, 4613.8330452, 4613.7824128, 60, 46.23012832941666, 46.2305507533333, 46.22970688, 60, , , , , , , , , 162.60116577148438, 163.37, 161.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 135824.4869115195, 135856.6, 135756.79, 599, 0.6417014178482229, 0.7, 0.6, 1199, 352.3359375, 352.36, 352.32, 600, 352.3359680175781, 352.36, 352.32, 599, 0.0, 0.0, 0.0, 599, -0.006944908180300427, 0.01, -0.01, 599, 0.755325542570949, 1.03, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.12030039398, 8842.122187, 8842.118423, 599, 88.70200500656652, 88.70203645, 88.7019737166667, 599, 4613.858440854753, 4613.882762, 4613.834689, 599, 46.23097401424596, 46.2313793666667, 46.23057815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7084236864053648, 2.0, 1.6, 1199, 0.7203505843071888, 0.73, 0.72, 599, 0.0006510851419031718, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.000634390651085142, 0.04, -0.03, 599, -0.0013333333333333086, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.590075062552132, 1.9, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833075, 0.04, -0.04, 599, 0.23300499999999993, 0.24, 0.2264, 60, , , , , , , , , , , , , , , , , 0.4315183333333331, 0.4445, 0.4193, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579871403508771, 2.58046, 2.57954, 57, 32.13035964912281, 32.1327, 32.1293, 57, 1438.95950877193, 1438.993, 1438.939, 57, -1.3487228070175437, -1.3419, -1.353, 57
2018-09-08 14:00:00, 4379.475, 4381.02, 4377.92, 4, 4387.4625, 4389.02, 4385.9, 4, 7.987500000000001, 8.0, 7.98, 4, 11.319049999999978, 11.324, 11.308, 120, 1492.2120666666665, 1492.338, 1492.115, 120, 1004.8948333333329, 1004.93, 1004.88, 60, 2.0, 2.0, 2.0, 60, 0.7755000000000005, 0.78, 0.77, 60, -5.5, -5.5, -5.5, 12, -5.690399999999999, -5.67, -5.7, 50, -5.5, -5.5, -5.5, 30, 97.23333333333338, 97.3, 97.2, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.867388938258521, -5.85952236198369, -5.87300792131197, 12, -0.9864999999999997, -0.97, -1.0, 60, -1.5186666666666662, -1.5, -1.52, 60, 0.24002400575815755, 0.241932, 0.238146, 521, 5.137000000000008, 5.137, 5.137, 521, -25.536602687140014, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 729.5, 759.0, 700.0, 2, 9957.0, 13934.0, 5980.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7768278897919, 1007.80189959816, 1007.7617847258, 12, 1007.0, 1007.0, 1007.0, 60, 97.24166666666667, 97.3, 97.2, 12, -5.537666666666669, -5.52, -5.55, 60, -5.480000000000001, -5.4, -5.5, 30, 99.02666666666667, 99.9, 98.6, 30, , , , , 307.9384460449219, 359.7, 3.1, 600, 127.9384536743164, 354.0, 9.100000000000023, 600, 2.5281666666666673, 5.2, 0.1, 600, 318.8782043457031, 329.0, 311.0, 288, 138.8782196044922, 149.0, 131.0, 288, 314.9005126953125, 315.344146728516, 314.366058349609, 12, 328.9272766113281, 329.0, 328.8, 11, 328.3273010253906, 329.0, 326.8, 11, 281.8999938964844, 281.9, 281.9, 11, 308.1000061035156, 308.1, 308.1, 11, 310.9090576171875, 321.193454661303, 302.838195940878, 288, 130.90907287597656, 141.193454661303, 122.838195940878, 288, 306.7679138183594, 307.233001708984, 306.190673828125, 12, 321.1380920410156, 321.193454661303, 321.041177033723, 11, 320.4883728027344, 321.193454661303, 318.87926747552297, 11, 273.3288269042969, 273.3288264926072, 273.3288264926072, 11, 299.667236328125, 299.667242829867, 299.667242829867, 11, 318.96435546875, 329.0, 311.0, 602, 138.96437072753906, 149.0, 131.0, 602, 5.301827242524918, 6.1, 4.3, 602, 5.301736111111101, 6.1, 4.3, 288, 4.7561538605156235, 4.7926132404181, 4.72059846903269, 12, 5.3014760848907105, 6.1, 4.56, 287, 5.958333333333333, 6.1, 5.92, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.858333333333332, 6.1, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.211966831904572, 6.01501856439392, 4.20952086119279, 288, 4.676046040113885, 4.70946136328903, 4.64992887546297, 11, 5.21164840624385, 6.01374875972832, 4.46544846224772, 287, 5.868460154350248, 6.01374875972832, 5.82893728075138, 12, 6.010524291533009, 6.01501856439392, 6.00909103211333, 11, 5.791640099112754, 6.01501856439392, 5.70812526753548, 11, 3.1204348479882795, 3.12043484798828, 3.12043484798828, 11, , , , , , , , , 162.76950073242188, 164.601, 161.064, 60, , , , , 135924.5, 135956.0, 135857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.118008073334, 8842.1198579, 8842.116161, 60, 88.70196680122223, 88.7019976316667, 88.7019360166667, 60, 4613.858709515, 4613.8831914, 4613.8338877, 60, 46.23097849191668, 46.2313865233333, 46.230564795, 60, , , , , , , , , 162.93455505371094, 164.06, 161.32, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 135924.50321131447, 135956.7, 135856.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.330322265625, 352.37, 352.3, 600, 352.3302917480469, 352.37, 352.3, 601, 0.0, 0.0, 0.0, 601, 0.0037271214642262923, 0.02, -0.01, 601, 0.4142595673876877, 0.75, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.116656054905, 8842.118436, 8842.114812, 601, 88.70194426758181, 88.7019739333333, 88.7019135333333, 601, 4613.908974221298, 4613.932379, 4613.882846, 601, 46.231816237021604, 46.2322063166667, 46.2313807666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6133333333333024, 1.8, 1.6, 1200, 0.7201996672213082, 0.73, 0.72, 601, -0.00021630615640598992, 0.03, -0.04, 601, 0.06996672212978394, 0.07, 0.06, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.002833333333333326, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5066666666666617, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.23380666666666666, 0.2414, 0.2257, 60, , , , , , , , , , , , , , , , , 0.43299999999999994, 0.447, 0.4181, 60, -0.12033333333333338, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798706896551726, 2.58025, 2.57957, 58, 32.13002241379311, 32.1312, 32.1287, 58, 1438.9605344827587, 1438.983, 1438.943, 58, -1.3484086206896548, -1.3437, -1.3521, 58
2018-09-08 14:01:00, 4381.423333333333, 4386.28, 4377.5, 6, 4389.426666666666, 4394.28, 4385.49, 6, 8.003333333333334, 8.01, 7.99, 6, 11.324991666666675, 11.328, 11.315, 120, 1492.2259666666655, 1492.272, 1492.131, 120, 1004.8774999999999, 1004.9, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.7810000000000005, 0.8, 0.78, 60, -5.5, -5.5, -5.5, 12, -5.673599999999996, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 97.34333333333338, 97.4, 97.2, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.853909549610016, -5.84604914401496, -5.87300792131197, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.519333333333333, -1.5, -1.52, 60, 0.24486824521072792, 0.248363, 0.240719, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.52831417624511, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 874.5, 915.0, 834.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7592773780158, 1007.78184181046, 1007.73169860779, 12, 1007.0, 1007.0, 1007.0, 60, 97.34166666666665, 97.4, 97.2, 12, -5.5315, -5.52, -5.55, 60, -5.5, -5.5, -5.5, 30, 99.02666666666667, 100.0, 98.2, 30, , , , , 304.93609619140625, 360.0, 0.0, 601, 124.93608093261719, 359.1, 1.3999999999999773, 601, 1.8262895174708806, 4.3, 0.0, 601, 314.9501647949219, 325.4, 305.6, 285, 134.9501495361328, 145.39999999999998, 125.60000000000002, 285, 315.6320495605469, 316.08203125, 315.357055664062, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 283.3582458496094, 285.4, 281.9, 12, 308.3584289550781, 308.8, 305.6, 12, 306.9324645996094, 317.580802538912, 297.321174776315, 285, 126.93246459960938, 137.580802538912, 117.321174776315, 285, 307.5348815917969, 308.039184570312, 307.232635498047, 12, 321.1934509277344, 321.193454661303, 321.193454661303, 12, 321.1934509277344, 321.193454661303, 321.193454661303, 12, 275.08160400390625, 278.166643546294, 273.3288264926072, 12, 300.1737976074219, 300.834650423894, 297.321174776315, 12, 314.8972473144531, 325.4, 305.4, 600, 134.89724731445312, 145.39999999999998, 125.39999999999998, 600, 5.3976666666666855, 6.5, 4.1, 600, 5.405964912280697, 6.5, 4.1, 285, 4.825989970800003, 4.86917450365725, 4.80052264808361, 12, 5.421532104259374, 6.38, 4.42, 286, 6.176666666666667, 6.38, 6.1, 12, 6.233333333333334, 6.5, 6.1, 12, 6.233333333333334, 6.5, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.322236056431495, 6.41487755028801, 4.02829574996187, 285, 4.741673758778703, 4.7863806582106, 4.71701801365796, 12, 5.337735636188771, 6.29205309474692, 4.34521205711686, 286, 6.089293433608117, 6.29205309474692, 6.01374875972832, 12, 6.148151668815537, 6.41487755028801, 6.01501856439392, 12, 6.148151668815537, 6.41487755028801, 6.01501856439392, 12, 3.1204348479882795, 3.12043484798828, 3.12043484798828, 12, , , , , , , , , 163.46701049804688, 165.243, 161.993, 60, , , , , 139824.5, 140056.0, 135957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.114210131667, 8842.1160981, 8842.1123682, 60, 88.70190350219448, 88.7019349683333, 88.7018728033333, 60, 4613.908164578333, 4613.9324614, 4613.8840008, 60, 46.23180274297223, 46.23220769, 46.2314000133333, 60, , , , , , , , , 163.4241943359375, 164.09, 162.52, 599, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 139810.8736227045, 140056.6, 135956.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3386535644531, 352.38, 352.32, 599, 352.3386535644531, 352.38, 352.32, 599, 0.0, 0.0, 0.0, 599, 0.010116861435726142, 0.02, 0.0, 599, -0.6640969899665545, 0.03, -1.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.112987051842, 8842.114806, 8842.11116, 598, 88.70188311753063, 88.7019134333333, 88.7018526666667, 598, 4613.957368428096, 4613.981082, 4613.932461, 598, 46.23262280713488, 46.2330180333333, 46.2322076833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6166944908179937, 1.8, 1.6, 1198, 0.7202504173622809, 0.73, 0.72, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.00016694490818030045, 0.03, -0.04, 599, 0.007011686143572627, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.5083472454090132, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818013, 0.04, -0.04, 599, 0.23284666666666665, 0.2385, 0.2273, 60, , , , , , , , , , , , , , , , , 0.43123333333333314, 0.4417, 0.4209, 60, -0.09483333333333328, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579672068965516, 2.58007, 2.57938, 58, 32.12921034482759, 32.1306, 32.128, 58, 1438.950879310345, 1438.974, 1438.932, 58, -1.3502, -1.3453, -1.3541, 58
2018-09-08 14:02:00, 4376.933333333333, 4384.82, 4370.95, 3, 4384.916666666667, 4392.8, 4378.94, 3, 7.983333333333334, 7.99, 7.98, 3, 11.316824999999984, 11.322, 11.31, 120, 1492.0657499999993, 1492.151, 1491.906, 120, 1004.8821666666665, 1004.9, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.5, -5.5, -5.5, 12, -5.6606, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 96.93666666666664, 97.2, 96.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.907913735224876, -5.87300792131197, -5.92707405538471, 12, -0.9804999999999996, -0.97, -1.0, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.25286482341650673, 0.255041, 0.248262, 521, 5.137000000000008, 5.137, 5.137, 521, -25.520499040307, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1059.5, 1118.0, 1001.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7642913965582, 1007.78184149048, 1007.75175561731, 12, 1007.0, 1007.0, 1007.0, 60, 96.94166666666666, 97.2, 96.8, 12, -5.504166666666667, -5.49, -5.54, 60, -5.5, -5.5, -5.5, 30, 98.91666666666671, 99.3, 98.4, 30, , , , , 306.0071716308594, 359.4, 4.3, 600, 126.00717163085938, 184.3, 17.69999999999999, 600, 2.0421666666666654, 3.9, 0.2, 600, 317.7996826171875, 325.0, 307.6, 287, 137.79969787597656, 145.0, 127.60000000000002, 287, 316.4337158203125, 316.590087890625, 316.196533203125, 12, 329.0, 329.0, 329.0, 12, 326.5998229980469, 329.0, 325.4, 12, 298.79998779296875, 298.8, 298.8, 12, 305.6000061035156, 305.6, 305.6, 12, 309.7361145019531, 316.991203526391, 299.155500640853, 287, 129.7361297607422, 136.991203526391, 119.155500640853, 287, 308.3481140136719, 308.498931884766, 308.099365234375, 12, 321.1934509277344, 321.193454661303, 321.193454661303, 12, 318.78485107421875, 321.193454661303, 317.580802538912, 12, 290.31610107421875, 290.316098395728, 290.316098395728, 12, 297.3211669921875, 297.321174776315, 297.321174776315, 12, 317.8943786621094, 325.0, 308.1, 600, 137.8943634033203, 145.0, 128.10000000000002, 600, 4.90266666666666, 5.8, 4.2, 600, 4.898954703832754, 5.7, 4.1, 287, 4.908694268886366, 4.92310909724642, 4.87603622431207, 12, 4.893649033892939, 5.63, 4.22, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.6666666666666674, 3.7, 3.3, 12, 4.810988301063515, 5.60866951087484, 4.02712582172764, 287, 4.823888276113682, 4.83684843566959, 4.79469119105192, 12, 4.805944933030806, 5.53847175693554, 4.14607318801052, 287, 6.29205309474692, 6.29205309474692, 6.29205309474692, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 3.5768637632906333, 3.60870837043699, 3.2265730846807, 12, , , , , , , , , 163.39666748046875, 166.465, 161.352, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.110465263333, 8842.1123062, 8842.1086152, 60, 88.7018410877222, 88.70187177, 88.7018102533333, 60, 4613.958066680001, 4613.9823747, 4613.933247, 60, 46.232634444666665, 46.2330395783333, 46.2322207833333, 60, , , , , , , , , 163.32754516601562, 164.18, 161.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 140124.39632721202, 140156.5, 140056.7, 599, 0.6190000000000175, 0.7, 0.6, 1200, 352.31365966796875, 352.34, 352.29, 600, 352.31365966796875, 352.34, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, -1.233483333333338, -1.04, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.109310520007, 8842.111154, 8842.107399, 600, 88.70182184200006, 88.7018525666667, 88.7017899833333, 600, 4614.004164291669, 4614.025358, 4613.981162, 600, 46.233402738194464, 46.2337559666667, 46.2330193666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6713333333333054, 1.8, 1.6, 1200, 0.7201666666666771, 0.73, 0.72, 600, 0.0003166666666666663, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -4.999999999999999e-05, 0.03, -0.03, 600, -0.02900000000000005, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5523333333333331, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.05, -0.04, 600, 0.23294333333333334, 0.2395, 0.227, 60, , , , , , , , , , , , , , , , , 0.4314183333333333, 0.4436, 0.4204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794999999999995, 2.57986, 2.57907, 58, 32.12895172413794, 32.1301, 32.1276, 58, 1438.9413448275864, 1438.963, 1438.916, 58, -1.3521327586206902, -1.3474, -1.3573, 58
2018-09-08 14:03:00, 4379.99, 4380.29, 4379.69, 2, 4387.98, 4388.28, 4387.68, 2, 7.99, 7.99, 7.99, 2, 11.316775000000026, 11.321, 11.313, 120, 1492.0913666666663, 1492.156, 1492.002, 120, 1004.8771666666661, 1004.9, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -5.5, -5.5, -5.5, 12, -5.6594, -5.63, -5.66, 50, -5.5, -5.5, -5.5, 30, 97.44333333333334, 97.5, 97.2, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.840444543193058, -5.83258824337389, -5.87300792131197, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.2516523416506719, 0.253428, 0.249348, 521, 5.137000000000008, 5.137, 5.137, 521, -25.48347408829164, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1472.5, 1627.0, 1318.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7626196290524, 1007.78184135113, 1007.73169772658, 12, 1007.0, 1007.0, 1007.0, 60, 97.44166666666668, 97.5, 97.2, 12, -5.496833333333337, -5.47, -5.52, 60, -5.4700000000000015, -5.4, -5.5, 30, 98.98666666666664, 99.4, 98.5, 30, , , , , 308.1815185546875, 335.8, 168.4, 599, 128.18153381347656, 359.7, 1.1000000000000227, 599, 2.8335559265442405, 5.1, 0.3, 599, 320.29681396484375, 328.4, 306.7, 288, 140.2968292236328, 148.39999999999998, 126.69999999999999, 288, 316.3995666503906, 316.579162597656, 316.325378417969, 12, 329.0, 329.0, 329.0, 12, 326.8999938964844, 328.4, 325.4, 12, 298.79998779296875, 298.8, 298.8, 12, 305.691650390625, 306.7, 305.6, 12, 312.291748046875, 320.631903996941, 298.171408646127, 288, 132.29176330566406, 140.631903996941, 118.171408646127, 288, 308.2967529296875, 308.480499267578, 308.214935302734, 12, 321.1934509277344, 321.193454661303, 321.193454661303, 12, 319.087890625, 320.631903996941, 317.580802538912, 12, 290.31610107421875, 290.316098395728, 290.316098395728, 12, 297.39202880859375, 298.171408646127, 297.321174776315, 12, 320.3006896972656, 328.6, 306.7, 598, 140.30067443847656, 148.60000000000002, 126.69999999999999, 598, 5.055016722408022, 6.4, 3.7, 598, 5.052083333333335, 6.4, 3.7, 288, 4.9400095668111454, 4.96583072100313, 4.92124695228143, 12, 5.042588383838383, 6.27, 3.82, 288, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.383333333333334, 6.5, 5.9, 12, 3.7166666666666672, 3.8, 3.7, 12, 4.960762344275358, 6.3037144924728, 3.60672722040708, 288, 4.855110323347997, 4.8797163503591, 4.8366759138354, 12, 4.951267385022658, 6.17295413965979, 3.7300170515127, 288, 6.29205309474692, 6.29205309474692, 6.29205309474692, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 6.295874497560985, 6.41487755028801, 5.8232360753453, 12, 3.6247868078926326, 3.71211302027553, 3.60672722040708, 12, 1.742, 1.742, 1.742, 1, , , , , 163.47544860839844, 165.825, 161.04, 60, , , , , 140224.5, 140256.0, 140157.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.106705969998, 8842.1085518, 8842.1048605, 60, 88.70177843283335, 88.7018091966667, 88.701747675, 60, 4614.007208648332, 4614.0310463, 4613.9832079, 60, 46.23345347747222, 46.2338507716667, 46.233053465, 60, , , , , , , , , 163.3847198486328, 164.44, 161.88, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 602, 140224.39086378738, 140256.7, 140156.6, 602, 0.6617304492512662, 0.7, 0.6, 1202, 352.29608154296875, 352.32, 352.27, 601, 352.29608154296875, 352.32, 352.27, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.0461627906976747, -0.86, -1.25, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.105527064776, 8842.107393, 8842.10363, 602, 88.70175878441312, 88.7017898833333, 88.7017271666667, 602, 4614.051597933557, 4614.079193, 4614.025152, 602, 46.23419329889259, 46.2346532166667, 46.2337525333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7733777038269496, 1.9, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891857e-05, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.00016638935108153065, 0.04, -0.05, 601, -0.067720465890183, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.6033277870216307, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.04, -0.05, 601, 0.2334533333333333, 0.2429, 0.2218, 60, , , , , , , , , , , , , , , , , 0.4323483333333333, 0.4498, 0.4107, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580064385964912, 2.58049, 2.57952, 57, 32.128959649122805, 32.1305, 32.1278, 57, 1438.9755087719295, 1438.998, 1438.943, 57, -1.3449754385964916, -1.3403, -1.3519, 57
2018-09-08 14:04:00, 4486.88, 4625.27, 4386.51, 3, 4494.87, 4633.26, 4394.5, 3, 7.989999999999999, 7.99, 7.99, 3, 11.311658333333323, 11.315, 11.308, 120, 1492.1627416666668, 1492.217, 1492.077, 120, 1004.8746666666673, 1004.88, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.7989999999999995, 0.8, 0.78, 60, -5.5, -5.5, -5.5, 12, -5.640799999999997, -5.63, -5.66, 50, -5.5, -5.5, -5.5, 30, 96.92666666666666, 97.4, 96.6, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.912458595781473, -5.84604914401496, -5.95418180071789, 12, -0.9754999999999995, -0.97, -1.0, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.24569987140115154, 0.249542, 0.238554, 521, 5.136919385796553, 5.137, 5.116, 521, -25.4694433781189, -20.85, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2382.5, 2679.0, 2086.0, 2, 11010.5, 13615.0, 8406.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7567692488527, 1007.76178373345, 1007.74172632668, 12, 1007.0, 1007.0, 1007.0, 60, 96.90833333333332, 97.4, 96.6, 12, -5.469833333333335, -5.46, -5.49, 60, -5.400000000000003, -5.4, -5.4, 30, 99.3533333333333, 99.7, 98.6, 30, , , , , 307.62115478515625, 351.2, 262.9, 601, 127.62114715576172, 171.20000000000005, 82.89999999999998, 601, 3.0211314475873534, 5.8, 0.8, 601, 320.9217834472656, 335.1, 311.5, 287, 140.92176818847656, 155.10000000000002, 131.5, 287, 316.5530700683594, 316.764038085938, 316.339233398438, 11, 334.5462341308594, 335.1, 329.0, 11, 334.52813720703125, 335.1, 328.8, 11, 298.79998779296875, 298.8, 298.8, 11, 306.70001220703125, 306.7, 306.7, 11, 312.9648742675781, 327.361094200025, 303.472583108352, 287, 132.9648895263672, 147.361094200025, 123.472583108352, 287, 308.4808044433594, 308.713012695312, 308.246215820312, 11, 326.80120849609375, 327.361094200025, 321.193454661303, 11, 326.77301025390625, 327.361094200025, 320.881783913068, 11, 290.31610107421875, 290.316098395728, 290.316098395728, 11, 298.1714172363281, 298.171408646127, 298.171408646127, 11, 320.9474792480469, 335.3, 316.6, 600, 140.94747924804688, 155.29999999999995, 136.60000000000002, 600, 5.154333333333336, 5.8, 4.5, 600, 5.154355400696862, 5.8, 4.5, 287, 4.969472828423821, 4.97725217391304, 4.96246518105849, 11, 5.160940766550519, 5.68, 4.6, 287, 6.380000000000001, 6.38, 6.38, 11, 6.5, 6.5, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.7, 3.7, 3.7, 11, 5.061834250787385, 5.70330346471256, 4.39675027617479, 287, 4.882847487319929, 4.89162336787967, 4.87536274572432, 11, 5.068436238581583, 5.5873586142918, 4.49871444716457, 287, 6.29205309474692, 6.29205309474692, 6.29205309474692, 11, 6.41487755028801, 6.41487755028801, 6.41487755028801, 11, 6.303714492472799, 6.3037144924728, 6.3037144924728, 11, 3.60672722040708, 3.60672722040708, 3.60672722040708, 11, , , , , , , , , 163.43418884277344, 165.638, 161.293, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.102987373333, 8842.104798, 8842.1011607, 60, 88.70171645622221, 88.7017466333333, 88.7016860116667, 60, 4614.055034258335, 4614.0787012, 4614.0317996, 60, 46.234250570972215, 46.23464502, 46.2338633266667, 60, , , , , , , , , 163.53912353515625, 164.43, 162.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 140324.5631051753, 140356.6, 140256.8, 599, 0.7319829424307132, 0.8, 0.6, 938, 352.3147888183594, 352.35, 352.26, 599, 352.3147888183594, 352.35, 352.26, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.261318864774632, -1.03, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.10167754591, 8842.103623, 8842.099855, 599, 88.70169462576521, 88.70172705, 88.70166425, 599, 4614.105417178631, 4614.128237, 4614.079275, 599, 46.23509028631054, 46.2354706166667, 46.2346545833333, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.8946695095948902, 2.3, 1.6, 938, 0.7200500834724646, 0.73, 0.72, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.09282136894824705, 2.9, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7317697228144877, 2.1, 1.5, 938, 0.0, 0.0, 0.0, 599, 0.0015692821368948255, 0.05, -0.03, 599, 0.23336333333333328, 0.2423, 0.2256, 60, , , , , , , , , , , , , , , , , 0.432195, 0.4487, 0.4179, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579933448275862, 2.5804, 2.57956, 58, 32.12842931034482, 32.1302, 32.127, 58, 1438.96924137931, 1438.998, 1438.945, 58, -1.346139655172413, -1.3399, -1.3513, 58
2018-09-08 14:05:00, 4386.348, 4392.81, 4380.28, 5, 4394.342, 4400.8, 4388.27, 5, 7.994, 8.0, 7.99, 5, 11.308400000000002, 11.311, 11.305, 120, 1492.1512750000004, 1492.208, 1492.083, 120, 1004.8814999999998, 1004.89, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.5, -5.5, -5.5, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 30, 96.93666666666665, 97.1, 96.6, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9079116723238, -5.88650584610411, -5.94062168451637, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.2388168653846153, 0.24246, 0.232954, 520, 5.137000000000008, 5.137, 5.137, 520, -25.471115384615285, -22.1, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3435.5, 3712.0, 3159.0, 2, 5041.0, 5827.0, 4255.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7634547167341, 1007.77181190727, 1007.75175468663, 12, 1007.0, 1007.0, 1007.0, 60, 96.94166666666668, 97.1, 96.7, 12, -5.4575, -5.44, -5.47, 60, -5.3466666666666685, -5.3, -5.4, 30, 99.44, 99.6, 99.2, 30, , , , , 310.7773742675781, 336.0, 277.7, 599, 130.7773895263672, 156.0, 97.69999999999999, 599, 3.2420701168614374, 5.5, 0.7, 599, 323.29132080078125, 331.9, 311.8, 287, 143.29132080078125, 151.89999999999998, 131.8, 287, 317.5085144042969, 317.825775146484, 316.847198486328, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 298.79998779296875, 298.8, 298.8, 12, 309.500244140625, 311.5, 306.7, 12, 315.3784484863281, 324.16420245789, 303.728717247736, 287, 135.37844848632812, 144.16420245789, 123.728717247736, 287, 309.46533203125, 309.781494140625, 308.793975830078, 12, 327.361083984375, 327.361094200025, 327.361094200025, 12, 327.361083984375, 327.361094200025, 327.361094200025, 12, 290.31610107421875, 290.316098395728, 290.316098395728, 12, 301.49444580078125, 303.472583108352, 298.171408646127, 12, 323.64996337890625, 331.9, 315.9, 601, 143.64996337890625, 151.89999999999998, 135.89999999999998, 601, 5.111480865224618, 5.9, 4.3, 601, 5.121951219512198, 5.9, 4.3, 287, 4.993726958641129, 5.01491289198607, 4.96671309192201, 12, 5.12486331849968, 5.78, 4.4, 286, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.358333333333333, 6.4, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.027286474887751, 5.80511516076728, 4.20774418459772, 287, 4.907196717689859, 4.92781301636033, 4.87994034637926, 12, 5.0301829209883095, 5.67926930517127, 4.30937332715697, 286, 6.29205309474692, 6.29205309474692, 6.29205309474692, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 6.262164548164006, 6.3037144924728, 5.80511516076728, 12, 3.60672722040708, 3.60672722040708, 3.60672722040708, 12, , , , , , , , , 163.4600372314453, 165.351, 161.381, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.099289088337, 8842.1010982, 8842.0974917, 60, 88.70165481813886, 88.70168497, 88.7016248616667, 60, 4614.102796003333, 4614.1263738, 4614.0795087, 60, 46.23504660005554, 46.2354395633333, 46.2346584783333, 60, , , , , , , , , 163.31578063964844, 164.25, 161.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 140424.4512166666, 140456.6, 140356.7, 600, 0.6259567387687313, 0.7, 0.6, 1202, 352.28179931640625, 352.3, 352.26, 601, 352.28179931640625, 352.3, 352.26, 601, 0.0, 0.0, 0.0, 601, 0.004376039933444239, 0.01, 0.0, 601, -0.9338500000000033, -0.39, -1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.098018526665, 8842.099848, 8842.096205, 600, 88.701633642111, 88.7016641333333, 88.7016034166667, 600, 4614.152909383336, 4614.176906, 4614.128321, 600, 46.235881823055585, 46.2362817666667, 46.2354720166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.64875207986688, 1.9, 1.4, 1202, 0.7201996672213082, 0.73, 0.72, 601, 0.0005158069883527453, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.000249584026622296, 0.04, -0.04, 601, -0.012978369384359407, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5038269550748933, 1.8, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875208, 0.04, -0.05, 601, 0.23120166666666658, 0.2377, 0.2239, 60, , , , , , , , , , , , , , , , , 0.42819666666666667, 0.4402, 0.4148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799813793103454, 2.58051, 2.57943, 58, 32.12897931034483, 32.1308, 32.1275, 58, 1438.9704655172409, 1439.005, 1438.938, 58, -1.3460465517241378, -1.3385, -1.3528, 58
2018-09-08 14:06:00, 4376.288, 4380.21, 4372.96, 5, 4384.278, 4388.2, 4380.95, 5, 7.99, 7.99, 7.99, 5, 11.306066666666663, 11.309, 11.304, 120, 1492.1816500000002, 1492.216, 1492.147, 120, 1004.8941666666669, 1004.9, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.7689999999999998, 0.78, 0.76, 60, -5.5, -5.5, -5.5, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 30, 96.91333333333334, 97.2, 96.8, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.910163381262019, -5.87300792131197, -5.92707405538471, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5219999999999998, -1.52, -1.53, 60, 0.2294989310344828, 0.233883, 0.227394, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.53408045977002, -25.0, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5345.5, 6082.0, 4609.0, 2, 6175.0, 7716.0, 4634.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7759902519816, 1007.78184045476, 1007.77181157123, 12, 1007.0, 1007.0, 1007.0, 60, 96.92500000000001, 97.2, 96.8, 12, -5.442333333333332, -5.43, -5.46, 60, -5.306896551724138, -5.3, -5.4, 29, 99.77586206896552, 100.1, 99.3, 29, , , , , 306.5008239746094, 338.9, 214.8, 601, 126.50082397460938, 158.89999999999998, 34.80000000000001, 601, 2.4362728785357732, 4.8, 0.1, 601, 320.5053405761719, 332.1, 310.4, 286, 140.50534057617188, 152.10000000000002, 130.39999999999998, 286, 318.1637268066406, 318.396301269531, 317.827362060547, 12, 335.1000061035156, 335.1, 335.1, 12, 332.5998840332031, 335.1, 332.1, 12, 298.79998779296875, 298.8, 298.8, 12, 311.51666259765625, 311.8, 310.4, 12, 312.53509521484375, 324.383530807548, 302.174586102085, 286, 132.53509521484375, 144.383530807548, 122.174586102085, 286, 310.141357421875, 310.389587402344, 309.794342041016, 12, 327.361083984375, 327.361094200025, 327.361094200025, 12, 324.6133117675781, 327.361094200025, 324.16420245789, 12, 290.31610107421875, 290.316098395728, 290.316098395728, 12, 303.4270324707031, 303.728717247736, 302.174586102085, 12, 320.5016784667969, 332.1, 310.4, 600, 140.50167846679688, 152.10000000000002, 130.39999999999998, 600, 5.001000000000008, 5.7, 4.5, 600, 5.005244755244749, 5.7, 4.5, 286, 5.023465971595878, 5.04256874347373, 5.00915100904663, 12, 5.0033069369654735, 5.65, 4.6, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.915735065693035, 5.60227447792766, 4.41387765254685, 286, 4.936187545438663, 4.95653873132928, 4.92115151218998, 12, 4.913789580393436, 5.55097791934614, 4.51673336790124, 287, 6.29205309474692, 6.29205309474692, 6.29205309474692, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 5.80511516076728, 5.80511516076728, 5.80511516076728, 12, 3.60672722040708, 3.60672722040708, 3.60672722040708, 12, , , , , , , , , 163.1364288330078, 164.68, 161.439, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.095650908333, 8842.0974303, 8842.0938708, 60, 88.70159418180556, 88.7016238383333, 88.7015645133333, 60, 4614.150916345001, 4614.1746876, 4614.1271444, 60, 46.23584860575001, 46.2362447933333, 46.2354524066667, 60, , , , , , , , , 162.4112548828125, 163.43, 161.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 140524.40555926514, 140556.51, 140456.7, 599, 0.6016694490818163, 0.7, 0.6, 1198, 352.2813415527344, 352.3, 352.25, 599, 352.2813415527344, 352.3, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.2724707846410689, -0.14, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.094398252088, 8842.096199, 8842.092587, 599, 88.70157330420146, 88.7016033166667, 88.7015431166667, 599, 4614.201392612688, 4614.227343, 4614.176989, 599, 46.236689876878074, 46.2371223833333, 46.23628315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.493322203672794, 1.5, 1.4, 1198, 0.7200834724541005, 0.73, 0.72, 599, 0.0013188647746243745, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0003505843071786313, 0.04, -0.04, 599, 0.01819699499165274, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3125208681135014, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060046, 0.04, -0.03, 599, 0.22789666666666664, 0.2359, 0.2223, 60, , , , , , , , , , , , , , , , , 0.4220666666666668, 0.4368, 0.4117, 60, -0.08633333333333337, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799846551724133, 2.58054, 2.5796, 58, 32.12784827586208, 32.1305, 32.1263, 58, 1438.9741034482752, 1439.006, 1438.953, 58, -1.344944827586207, -1.3383, -1.3492, 58
2018-09-08 14:07:00, 4380.91, 4389.88, 4371.94, 2, 4388.9, 4397.87, 4379.93, 2, 7.99, 7.99, 7.99, 2, 11.28575833333333, 11.313, 11.238, 120, 1492.0993916666666, 1492.207, 1491.794, 120, 1004.893666666667, 1004.91, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.761, 0.78, 0.76, 60, -5.449999999999999, -5.4, -5.5, 12, -5.616199999999999, -5.6, -5.63, 50, -5.450000000000003, -5.4, -5.5, 30, 97.24333333333331, 97.4, 97.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.817549599629852, -5.75981858022681, -5.87300792131197, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.22921517082533596, 0.230821, 0.227435, 521, 5.137080614203462, 5.158, 5.137, 521, -25.53119001919376, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7774.0, 8329.0, 7219.0, 2, 18861.5, 20000.0, 17723.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7757540419799, 1007.79186874553, 1007.75175398281, 12, 1007.0, 1007.0, 1007.0, 60, 97.24166666666666, 97.4, 97.1, 12, -5.432000000000004, -5.41, -5.44, 60, -5.326666666666667, -5.3, -5.4, 30, 98.87999999999998, 99.5, 98.5, 30, , , , , 305.1925354003906, 348.7, 193.5, 599, 125.19252014160156, 168.70000000000005, 13.5, 599, 2.0258764607679445, 4.2, 0.2, 599, 317.9239196777344, 325.2, 309.2, 288, 137.90968322753906, 145.2, 129.2, 287, 318.8232727050781, 319.001068115234, 318.47998046875, 12, 335.1000061035156, 335.1, 335.1, 12, 332.1000061035156, 332.1, 332.1, 12, 302.4171142578125, 305.6, 298.8, 12, 310.1000061035156, 310.4, 309.2, 12, 309.8887023925781, 317.364628131875, 300.976731926565, 287, 129.8887176513672, 137.364628131875, 120.976731926565, 287, 310.82843017578125, 310.998321533203, 310.465789794922, 12, 327.361083984375, 327.361094200025, 327.361094200025, 12, 324.383544921875, 324.383530807548, 324.383530807548, 12, 294.3306579589844, 297.321174776315, 290.316098395728, 12, 301.8751220703125, 302.174586102085, 300.976731926565, 12, 317.91064453125, 325.2, 309.0, 601, 137.91065979003906, 145.2, 129.0, 601, 5.050083194675525, 5.6, 3.9, 601, 5.05034722222222, 5.6, 3.9, 288, 5.061855454536558, 5.07180647406892, 5.04794711203898, 12, 5.053858093126387, 5.56, 4.06, 287, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 5.816666666666667, 5.9, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.963345553347547, 5.51721876002667, 3.81190345536219, 288, 4.97344799614489, 4.98341043833759, 4.96028162466463, 12, 4.966901864083437, 5.47373688809298, 3.97283451781365, 287, 6.29205309474692, 6.29205309474692, 6.29205309474692, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 5.720598209584105, 5.80511516076728, 5.60227447792766, 12, 3.60672722040708, 3.60672722040708, 3.60672722040708, 12, , , , , , , , , 162.8751220703125, 164.532, 161.037, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.092020916669, 8842.09381, 8842.09022, 60, 88.70153368194445, 88.7015635, 88.7015036666667, 60, 4614.200093101667, 4614.2246888, 4614.175496, 60, 46.23666821836111, 46.2370781466667, 46.2362582666667, 60, , , , , , , , , 162.36817932128906, 163.28, 161.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 140624.34710482496, 140656.61, 140556.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.3116149902344, 352.36, 352.26, 600, 352.3116149902344, 352.36, 352.26, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, 0.0, -0.01, 600, -0.3518999999999995, -0.2, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.090776418343, 8842.092581, 8842.088981, 600, 88.70151294030559, 88.7015430166667, 88.7014830166667, 600, 4614.254036096664, 4614.279683, 4614.227428, 600, 46.237567268277786, 46.2379947166667, 46.2371238, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4343333333333659, 1.5, 1.4, 1200, 0.7206500000000099, 0.73, 0.72, 600, 0.00018333333333333336, 0.04, -0.03, 600, 0.06998333333333358, 0.07, 0.06, 600, -0.0012000000000000008, 0.03, -0.03, 600, 0.027666666666666676, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2643333333333344, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.03, 600, 0.23011999999999996, 0.2416, 0.2228, 60, , , , , , , , , , , , , , , , , 0.4261766666666666, 0.4475, 0.4126, 60, -0.1153333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579794035087719, 2.58011, 2.5795, 57, 32.127240350877194, 32.1287, 32.126, 57, 1438.964456140351, 1438.982, 1438.947, 57, -1.3468052631578944, -1.3431, -1.3505, 57
2018-09-08 14:08:00, 4379.323333333334, 4388.98, 4372.97, 6, 4387.301666666666, 4396.97, 4380.94, 6, 7.978333333333333, 7.99, 7.97, 6, 11.240733333333326, 11.254, 11.196, 120, 1491.8871749999998, 1492.013, 1491.562, 120, 1004.9106666666673, 1004.94, 1004.88, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.597599999999996, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 97.13999999999997, 97.2, 97.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.781195513395198, -5.77331524195796, -5.78682427870751, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5253333333333339, -1.52, -1.53, 60, 0.22988293857965464, 0.230603, 0.228585, 521, 5.137040307101735, 5.158, 5.137, 521, -25.498176583493184, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9962.5, 10690.0, 9235.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7913021967801, 1007.82138809484, 1007.76121614049, 12, 1007.0, 1007.0, 1007.0, 60, 97.1416666666667, 97.2, 97.1, 12, -5.413000000000002, -5.41, -5.43, 60, -5.387096774193551, -5.3, -5.4, 31, 98.82580645161295, 99.0, 98.7, 31, , , , , 306.0302734375, 358.0, 0.0, 600, 126.03026580810547, 228.5, 33.80000000000001, 600, 2.0329999999999986, 4.5, 0.0, 600, 317.3954772949219, 330.1, 307.4, 286, 137.41156005859375, 150.10000000000002, 127.39999999999998, 287, 319.0820007324219, 319.148681640625, 318.986663818359, 11, 335.1000061035156, 335.1, 335.1, 11, 327.82684326171875, 332.1, 325.2, 11, 305.6000061035156, 305.6, 305.6, 11, 309.036376953125, 309.2, 307.4, 11, 309.31048583984375, 322.224366023552, 299.043901248454, 287, 129.3104705810547, 142.224366023552, 119.043901248454, 287, 311.0857238769531, 311.162750244141, 310.981353759766, 11, 327.361083984375, 327.361094200025, 327.361094200025, 12, 319.6664123535156, 324.383530807548, 317.364628131875, 12, 297.3211669921875, 297.321174776315, 297.321174776315, 12, 300.6546325683594, 300.976731926565, 299.043901248454, 12, 317.38824462890625, 330.1, 307.4, 599, 137.3882598876953, 150.10000000000002, 127.39999999999998, 599, 4.727712854757926, 5.4, 3.9, 599, 4.726923076923077, 5.4, 3.9, 286, 5.0817477376127185, 5.09157088122606, 5.06941544885178, 11, 4.727225213810584, 5.32, 4.0, 287, 6.380000000000001, 6.38, 6.38, 11, 6.5, 6.5, 6.5, 11, 5.636363636363637, 5.7, 5.6, 11, 3.7, 3.7, 3.7, 11, 4.640069509416423, 5.31589156524752, 3.81218298071057, 286, 4.993194686284134, 5.00285200057699, 4.98012538787099, 11, 4.640221511278311, 5.23506774638724, 3.91394946470742, 287, 6.29205309474692, 6.29205309474692, 6.29205309474692, 11, 6.41487755028801, 6.41487755028801, 6.41487755028801, 11, 5.540415773999668, 5.60227447792766, 5.51721876002667, 11, 3.60672722040708, 3.60672722040708, 3.60672722040708, 11, , , , , 1.683, 1.683, 1.683, 1, 163.6399688720703, 165.267, 161.643, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.088341284996, 8842.0901581, 8842.0865237, 60, 88.70147235474998, 88.701502635, 88.7014420616667, 60, 4614.249795713334, 4614.2738529, 4614.2255284, 60, 46.23749659522223, 46.2378975483333, 46.23709214, 60, , , , , , , , , 163.03533935546875, 163.83, 162.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 140724.4063272117, 140756.51, 140656.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3202819824219, 352.35, 352.28, 600, 352.3202819824219, 352.35, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.008849999999999917, -0.0, -0.02, 600, -0.5455666666666669, -0.29, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.08707969167, 8842.088974, 8842.085193, 600, 88.70145132819445, 88.7014829, 88.7014198833333, 600, 4614.303063316666, 4614.325576, 4614.279771, 600, 46.23838438861113, 46.2387596, 46.2379961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3193333333333142, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.01533333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.23191500000000004, 0.2403, 0.2252, 60, , , , , , , , , , , , , , , , , 0.42951, 0.445, 0.4171, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579719827586207, 2.58011, 2.57938, 58, 32.127218965517244, 32.1291, 32.1251, 58, 1438.959948275862, 1438.982, 1438.939, 58, -1.3477431034482763, -1.3434, -1.3522, 58
2018-09-08 14:09:00, 4388.756666666667, 4392.6, 4381.39, 3, 4396.75, 4400.6, 4389.38, 3, 7.993333333333333, 8.0, 7.99, 3, 11.194866666666671, 11.218, 11.168, 120, 1491.8325416666664, 1492.068, 1491.49, 120, 1004.9164999999999, 1004.93, 1004.88, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.582599999999998, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 97.28620689655175, 97.4, 97.2, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.760944331279074, -5.7463342693917, -5.77331524195796, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.527166666666667, -1.52, -1.53, 60, 0.22632339230769224, 0.228777, 0.224771, 520, 5.137040384615393, 5.158, 5.137, 520, -25.528307692307596, -24.58, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 12885.5, 13367.0, 12404.0, 2, 18028.5, 20000.0, 16057.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7971519389883, 1007.81135913172, 1007.76121585034, 12, 1007.0, 1007.0, 1007.0, 60, 97.29166666666664, 97.4, 97.2, 12, -5.414333333333338, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 98.68666666666665, 98.8, 98.5, 30, , , , , 307.50457763671875, 358.6, 0.0, 600, 127.50458526611328, 358.3, 9.100000000000023, 600, 2.5758333333333314, 5.0, 0.0, 600, 321.87689208984375, 329.9, 312.5, 287, 141.8769073486328, 149.89999999999998, 132.5, 287, 319.12103271484375, 319.334869384766, 319.035430908203, 12, 335.1000061035156, 335.1, 335.1, 12, 330.1000061035156, 330.1, 330.1, 12, 305.6000061035156, 305.6, 305.6, 12, 307.3999938964844, 307.4, 307.4, 12, 313.9517517089844, 322.086651045133, 304.433282340403, 287, 133.95175170898438, 142.086651045133, 124.433282340403, 287, 311.12176513671875, 311.333282470703, 311.044494628906, 12, 327.361083984375, 327.361094200025, 327.361094200025, 11, 322.224365234375, 322.22436602355197, 322.22436602355197, 11, 297.3211669921875, 297.321174776315, 297.321174776315, 11, 299.0439147949219, 299.043901248454, 299.043901248454, 11, 321.990966796875, 329.9, 312.5, 599, 141.99095153808594, 149.89999999999998, 132.5, 599, 5.197328881469117, 6.0, 4.4, 599, 5.19930313588851, 6.0, 4.4, 287, 5.082642587696157, 5.09578983994435, 5.06261324041813, 12, 5.198842975206614, 5.94, 4.51, 286, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 5.933333333333334, 6.0, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.10629827099743, 5.91640922589373, 4.31331061129096, 287, 4.993749579035845, 5.00672960487283, 4.97295955510704, 12, 5.106022722406387, 5.85471436434961, 4.42504924886397, 286, 6.29205309474692, 6.29205309474692, 6.29205309474692, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 5.849877481582554, 5.91640922589373, 5.51721876002667, 12, 3.60672722040708, 3.60672722040708, 3.60672722040708, 12, , , , , , , , , 163.56275939941406, 165.326, 161.091, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.084633538332, 8842.0864617, 8842.0828018, 60, 88.70141055897224, 88.7014410283333, 88.70138003, 60, 4614.298448854999, 4614.3221981, 4614.2746267, 60, 46.23830748091668, 46.2387033016667, 46.237910445, 60, , , , , , , , , 162.92813110351562, 164.37, 161.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 140824.34710482496, 140856.61, 140756.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3259582519531, 352.37, 352.29, 601, 352.3259582519531, 352.37, 352.29, 601, 0.0, 0.0, 0.0, 601, 0.00044925124792013317, 0.01, -0.01, 601, -0.6190515806988371, -0.43, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.083310978363, 8842.085187, 8842.081447, 601, 88.70138851630614, 88.7014197833333, 88.70135745, 601, 4614.351096013311, 4614.37676, 4614.325659, 601, 46.2391849335552, 46.2396126666667, 46.2387609833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3332778702162833, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00018302828618968389, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.00048252911813643953, 0.03, -0.04, 601, 0.06622296173044925, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.23159166666666667, 0.2389, 0.2245, 60, , , , , , , , , , , , , , , , , 0.42890166666666657, 0.4425, 0.4158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796851724137926, 2.58017, 2.57931, 58, 32.12665344827586, 32.1283, 32.1252, 58, 1438.959706896552, 1438.988, 1438.938, 58, -1.3476362068965513, -1.3413, -1.3521, 58
2018-09-08 14:10:00, 4387.293333333333, 4398.24, 4380.48, 6, 4395.278333333333, 4406.22, 4388.46, 6, 7.985, 8.0, 7.98, 6, 11.22651666666666, 11.234, 11.197, 120, 1491.938175, 1491.988, 1491.866, 120, 1004.9268333333333, 1004.95, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.7805000000000005, 0.79, 0.78, 60, -5.433333333333333, -5.4, -5.5, 12, -5.599999999999999, -5.6, -5.6, 50, -5.432258064516131, -5.4, -5.5, 31, 97.0225806451613, 97.3, 96.7, 31, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8324590806984125, -5.75981858022681, -5.94062168451637, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5278333333333336, -1.52, -1.53, 60, 0.2253220806142035, 0.225632, 0.224867, 521, 5.137000000000008, 5.137, 5.137, 521, -25.520115163147697, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11671.0, 12092.0, 11250.0, 2, 5012.5, 5319.0, 4706.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8064861165658, 1007.82195380551, 1007.76121561187, 12, 1007.0, 1007.0, 1007.0, 60, 97.00833333333334, 97.3, 96.7, 12, -5.384666666666665, -5.37, -5.4, 60, -5.282758620689653, -5.2, -5.4, 29, 98.88275862068964, 99.7, 98.3, 29, , , , , 309.2532958984375, 322.4, 286.7, 601, 129.2532958984375, 142.39999999999998, 106.69999999999999, 601, 3.5048252911813607, 5.5, 1.4, 601, 326.4231872558594, 333.0, 315.3, 288, 146.42318725585938, 153.0, 135.3, 288, 319.6893310546875, 320.071960449219, 319.400543212891, 12, 335.1000061035156, 335.1, 335.1, 12, 331.7416687011719, 333.0, 330.1, 12, 305.6000061035156, 305.6, 305.6, 12, 307.8245849609375, 312.5, 307.4, 12, 318.5645751953125, 325.342084675357, 307.273322156583, 288, 138.56459045410156, 145.342084675357, 127.273322156583, 288, 311.7022399902344, 312.105316162109, 311.399627685547, 12, 327.361083984375, 327.361094200025, 327.361094200025, 12, 323.9971618652344, 325.342084675357, 322.22436602355197, 12, 297.3211669921875, 297.321174776315, 297.321174776315, 12, 299.94140625, 304.433282340403, 299.043901248454, 12, 326.5387268066406, 333.0, 317.9, 602, 146.53872680664062, 153.0, 137.89999999999998, 602, 5.105149501661121, 6.1, 4.4, 602, 5.107986111111114, 6.1, 4.5, 288, 5.083719020744181, 5.09101045296168, 5.07076655052266, 12, 5.094810606060606, 6.05, 4.5, 288, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.0, 6.0, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.009008410162171, 5.99793276817207, 4.40160455891238, 288, 4.9933292527116215, 5.0022529576402, 4.97879474253492, 12, 4.995835948966344, 5.94746239154471, 4.40294004625822, 288, 6.29205309474692, 6.29205309474692, 6.29205309474692, 12, 6.41487755028801, 6.41487755028801, 6.41487755028801, 12, 5.91640922589373, 5.91640922589373, 5.91640922589373, 12, 3.60672722040708, 3.60672722040708, 3.60672722040708, 12, , , , , , , , , 163.40235900878906, 165.685, 160.897, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.080907143334, 8842.0827389, 8842.0790769, 60, 88.70134845238888, 88.7013789816667, 88.7013179483333, 60, 4614.347128695, 4614.3715367, 4614.3230072, 60, 46.239118811583324, 46.2395256116667, 46.2387167866667, 60, , , , , , , , , 162.88720703125, 164.24, 161.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 140924.45999999967, 140956.61, 140856.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.30926513671875, 352.35, 352.27, 599, 352.30926513671875, 352.35, 352.27, 599, 0.0, 0.0, 0.0, 599, -0.0007846410684474123, 0.01, -0.01, 599, -0.7976166666666661, -0.66, -0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.079565535007, 8842.081441, 8842.0777, 600, 88.70132609224993, 88.70135735, 88.701295, 600, 4614.401284376665, 4614.425686, 4614.376845, 600, 46.24002140627779, 46.2404281, 46.2396140833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7203338898163708, 0.73, 0.72, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.00018363939899833037, 0.04, -0.04, 599, -0.019699499165275455, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.23232833333333333, 0.2382, 0.2252, 60, , , , , , , , , , , , , , , , , 0.43028166666666656, 0.4411, 0.4171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579774655172414, 2.58008, 2.57936, 58, 32.12614310344828, 32.1279, 32.1244, 58, 1438.9665689655178, 1438.985, 1438.943, 58, -1.346037931034483, -1.3423, -1.3509, 58
2018-09-08 14:11:00, 4384.169999999999, 4398.03, 4374.35, 7, 4392.165714285714, 4406.02, 4382.35, 7, 7.995714285714286, 8.0, 7.99, 7, 11.21729166666669, 11.229, 11.192, 120, 1491.9177416666669, 1491.991, 1491.889, 120, 1004.9099999999997, 1004.93, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -5.5, -5.5, -5.5, 11, -5.599999999999999, -5.6, -5.6, 50, -5.5, -5.5, -5.5, 29, 96.74137931034485, 96.8, 96.7, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.934463671274705, -5.92707405538471, -5.94062168451637, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.5285000000000009, -1.52, -1.53, 60, 0.22434539731285996, 0.225164, 0.223681, 521, 5.137000000000008, 5.137, 5.137, 521, -25.495182341650573, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9680.0, 10283.0, 9077.0, 2, 4857.5, 5623.0, 4092.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7910316915377, 1007.81192491546, 1007.73169538689, 12, 1007.0, 1007.0, 1007.0, 60, 96.74545454545454, 96.8, 96.7, 11, -5.377166666666666, -5.37, -5.4, 60, -5.273333333333335, -5.2, -5.3, 30, 99.30000000000003, 99.8, 98.8, 30, , , , , 309.9447326660156, 324.4, 292.3, 600, 129.94471740722656, 144.39999999999998, 112.30000000000001, 600, 4.173000000000004, 5.3, 2.5, 600, 326.9759521484375, 335.3, 304.2, 286, 146.9759521484375, 155.29999999999995, 124.19999999999999, 286, 320.7302551269531, 321.291046142578, 320.182800292969, 12, 335.2833251953125, 335.29999999999995, 335.1, 12, 335.1083679199219, 335.29999999999995, 333.0, 12, 304.316650390625, 305.6, 304.2, 12, 304.88983154296875, 312.5, 304.2, 12, 319.1705017089844, 327.704460108593, 295.998451218193, 286, 139.17050170898438, 147.704460108593, 115.998451218193, 286, 312.7756652832031, 313.359375, 312.219299316406, 12, 327.67584228515625, 327.704460108593, 327.361094200025, 12, 327.50762939453125, 327.704460108593, 325.342084675357, 12, 296.1086730957031, 297.321174776315, 295.998451218193, 12, 296.69940185546875, 304.433282340403, 295.998451218193, 12, 327.58038330078125, 335.5, 321.7, 598, 147.58038330078125, 155.5, 141.7, 598, 5.357023411371229, 6.0, 4.6, 598, 5.364685314685316, 6.0, 4.6, 286, 5.075305587047089, 5.08391924817266, 5.06506443747826, 12, 5.369634456452628, 5.91, 4.75, 286, 6.348333333333333, 6.38, 6.27, 12, 6.466666666666668, 6.5, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.265751951970379, 5.90122351966816, 4.4956437638354, 286, 4.982975875766123, 4.99174202168397, 4.97198097629479, 12, 5.2707016438169685, 5.8095598556964, 4.64613370392513, 286, 6.258327472433435, 6.29205309474692, 6.17295413965979, 12, 6.3778231976829405, 6.41487755028801, 6.3037144924728, 12, 5.99793276817207, 5.99793276817207, 5.99793276817207, 12, 3.60672722040708, 3.60672722040708, 3.60672722040708, 12, , , , , , , , , 163.64120483398438, 165.587, 161.442, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.077193205001, 8842.0790152, 8842.0753675, 60, 88.70128655341668, 88.70131692, 88.701256125, 60, 4614.396097179999, 4614.4196858, 4614.3723226, 60, 46.23993495300001, 46.2403280966667, 46.23953871, 60, , , , , , , , , 163.18942260742188, 164.3, 162.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 141024.51465890143, 141056.71, 140956.71, 601, 0.6066555740432722, 0.7, 0.6, 1202, 352.3108215332031, 352.34, 352.27, 601, 352.3108215332031, 352.34, 352.27, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, 0.0, 601, -0.6930449251247923, -0.48, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.075882965057, 8842.077693, 8842.074063, 601, 88.70126471608417, 88.7012948833333, 88.7012343833333, 601, 4614.450737088184, 4614.474137, 4614.425771, 601, 46.240845618136454, 46.2412356166667, 46.2404295166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3249584026622074, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0002495840266222964, 0.04, -0.04, 601, 0.0699833610648921, 0.07, 0.06, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.03943427620632279, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2183028286189876, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.04, -0.05, 601, 0.2307683333333333, 0.2383, 0.224, 60, , , , , , , , , , , , , , , , , 0.4273749999999999, 0.4413, 0.4148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579359298245614, 2.57974, 2.57912, 57, 32.126478947368426, 32.1278, 32.1252, 57, 1438.940315789474, 1438.96, 1438.926, 57, -1.351643859649123, -1.3476, -1.3546, 57
2018-09-08 14:12:00, 4381.547500000001, 4395.79, 4373.76, 4, 4389.535, 4403.77, 4381.75, 4, 7.9875, 7.99, 7.98, 4, 11.234300000000008, 11.24, 11.227, 120, 1491.9651500000004, 1492.064, 1491.916, 120, 1004.9223333333325, 1004.93, 1004.91, 60, 2.0, 2.0, 2.0, 60, 0.7679999999999997, 0.79, 0.75, 60, -5.483333333333333, -5.4, -5.5, 12, -5.6065999999999985, -5.6, -5.63, 50, -5.483333333333334, -5.4, -5.5, 30, 96.8933333333333, 97.2, 96.7, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.90031945110826, -5.78682427870751, -5.94062168451637, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5276666666666676, -1.52, -1.53, 60, 0.22298135508637246, 0.224002, 0.222341, 521, 5.137000000000008, 5.137, 5.137, 521, -25.495163147792606, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8360.5, 8519.0, 8202.0, 2, 5745.5, 7192.0, 4299.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8043085822968, 1007.81192436261, 1007.80189571072, 12, 1007.0, 1007.0, 1007.0, 60, 96.87499999999999, 97.1, 96.7, 12, -5.384999999999999, -5.38, -5.4, 60, -5.233333333333334, -5.2, -5.3, 30, 99.34000000000006, 99.5, 99.0, 30, , , , , 311.97735595703125, 328.0, 287.5, 600, 131.97735595703125, 148.0, 107.5, 600, 3.757833333333331, 5.3, 1.6, 600, 325.3960876464844, 333.0, 318.3, 287, 145.39610290527344, 153.0, 138.3, 287, 321.7778015136719, 322.094116210938, 321.41357421875, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 317.52935791015625, 325.278605200118, 310.259908282487, 287, 137.52935791015625, 145.278605200118, 130.259908282487, 287, 313.8351745605469, 314.158020019531, 313.473358154297, 12, 327.7044677734375, 327.704460108593, 327.704460108593, 12, 327.7044677734375, 327.704460108593, 327.704460108593, 12, 295.9984436035156, 295.998451218193, 295.998451218193, 12, 295.9984436035156, 295.998451218193, 295.998451218193, 12, 325.5071716308594, 333.0, 320.1, 602, 145.50718688964844, 153.0, 140.10000000000002, 602, 5.140531561461794, 5.8, 4.5, 602, 5.1432055749128915, 5.8, 4.6, 287, 5.075003192019602, 5.09167537443402, 5.0649617258177, 12, 5.137652834969909, 5.73636363636364, 4.74, 287, 6.269999999999999, 6.27, 6.27, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.091666666666668, 6.1, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.045997335829891, 5.71071445549996, 4.50621381718584, 287, 4.982704041936213, 4.99970126005813, 4.97181461248891, 12, 5.040416961877089, 5.64261368953163, 4.64482134028099, 287, 6.172954139659791, 6.17295413965979, 6.17295413965979, 12, 6.3037144924728, 6.3037144924728, 6.3037144924728, 12, 5.989873664130079, 5.99793276817207, 5.90122351966816, 12, 3.60672722040708, 3.60672722040708, 3.60672722040708, 12, , , , , , , , , 163.8389434814453, 165.902, 161.152, 60, , , , , 141124.5, 141156.0, 141057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.073489896671, 8842.0753059, 8842.071681, 60, 88.7012248316111, 88.7012550983333, 88.7011946833333, 60, 4614.4436543033335, 4614.4670239, 4614.420466, 60, 46.2407275717222, 46.241117065, 46.2403411, 60, , , , , , , , , 163.3103485107422, 164.27, 162.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 141124.58225375618, 141156.62, 141056.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3185119628906, 352.35, 352.28, 600, 352.3185119628906, 352.35, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, 0.0, -0.01, 600, -0.7197662771285466, -0.37, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.072218138566, 8842.074057, 8842.070411, 599, 88.70120363564274, 88.7012342833333, 88.7011735166667, 599, 4614.494544893158, 4614.516586, 4614.474217, 599, 46.241575748219226, 46.2419431, 46.24123695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4450000000000012, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.06956666666666689, 0.07, 0.06, 600, 0.0010166666666666677, 0.04, -0.03, 600, 0.031166666666666676, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.272499999999971, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333334, 0.04, -0.04, 600, 0.23095999999999997, 0.238, 0.2242, 60, , , , , , , , , , , , , , , , , 0.4277466666666667, 0.4408, 0.4152, 60, 0.006833333333333332, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799172413793103, 2.58035, 2.57957, 58, 32.126210344827584, 32.1282, 32.125, 58, 1438.9750344827582, 1439.0, 1438.953, 58, -1.3442862068965513, -1.3388, -1.3489, 58
2018-09-08 14:13:00, 4380.48, 4385.68, 4375.9, 4, 4388.469999999999, 4393.67, 4383.89, 4, 7.99, 7.99, 7.99, 4, 11.239308333333334, 11.244, 11.235, 120, 1491.9698666666663, 1491.997, 1491.951, 120, 1004.9256666666661, 1004.96, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.7489999999999999, 0.75, 0.73, 60, -5.483333333333333, -5.4, -5.5, 12, -5.599999999999999, -5.6, -5.6, 50, -5.483333333333333, -5.4, -5.5, 30, 97.0266666666667, 97.2, 96.9, 30, 196.5, 229.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8766538246036175, -5.77331524195796, -5.91353888885584, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.22118640115163174, 0.222887, 0.220057, 521, 5.137000000000008, 5.137, 5.137, 521, -25.479827255278213, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6413.5, 7429.0, 5398.0, 2, 3536.0, 5463.0, 1609.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8084868824685, 1007.8420101854, 1007.77180938757, 12, 1007.0, 1007.0, 1007.0, 60, 97.05000000000001, 97.2, 96.9, 12, -5.382333333333333, -5.37, -5.4, 60, -5.249999999999998, -5.2, -5.3, 30, 98.9066666666667, 99.2, 98.8, 30, , , , , 312.49517822265625, 321.2, 295.2, 599, 132.49517822265625, 141.2, 115.19999999999999, 599, 4.205008347245416, 5.4, 2.0, 599, 327.96868896484375, 331.4, 313.7, 287, 147.96868896484375, 151.39999999999998, 133.7, 287, 322.59735107421875, 322.827880859375, 322.153411865234, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 333.20904541015625, 335.29999999999995, 333.0, 11, 304.20001220703125, 304.2, 304.2, 11, 314.7909240722656, 314.9, 313.7, 11, 320.2013244628906, 323.742104684655, 305.643413904895, 287, 140.2013397216797, 143.742104684655, 125.643413904895, 287, 314.6775207519531, 314.906341552734, 314.230072021484, 11, 327.7044677734375, 327.704460108593, 327.704460108593, 11, 325.49908447265625, 327.704460108593, 325.278605200118, 11, 295.9984436035156, 295.998451218193, 295.998451218193, 11, 306.7098083496094, 306.816454402139, 305.643413904895, 11, 328.20159912109375, 331.4, 323.9, 600, 148.20159912109375, 151.39999999999998, 143.89999999999998, 600, 5.552833333333312, 6.2, 4.9, 600, 5.559581881533095, 6.2, 5.0, 287, 5.1349052763635346, 5.15900383141765, 5.09592618384403, 11, 5.565958188153308, 6.12, 5.0, 287, 6.269999999999999, 6.27, 6.27, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.181818181818183, 6.2, 6.0, 11, 3.809090909090908, 3.9, 3.7, 11, 5.458615668555754, 6.10254971174682, 4.89874698797896, 287, 5.041342126549898, 5.06346422785953, 5.00304143298145, 11, 5.465042282830397, 6.02052739739305, 4.89962463487742, 287, 6.172954139659791, 6.17295413965979, 6.17295413965979, 11, 6.285426785134074, 6.3037144924728, 6.10254971174682, 11, 6.0842473306487594, 6.10254971174682, 5.90122351966816, 11, 3.718641530382595, 3.81190345536219, 3.60672722040708, 11, 1.345, 1.345, 1.345, 1, , , , , 164.35523986816406, 166.052, 162.224, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.069794395002, 8842.0716194, 8842.0679724, 60, 88.70116323991665, 88.7011936566667, 88.7011328733333, 60, 4614.490328853334, 4614.51304, 4614.4678031, 60, 46.2415054808889, 46.241884, 46.2411300516667, 60, , , , , , , , , 163.7837371826172, 164.78, 162.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 141224.4699999999, 141256.62, 141156.72, 600, 0.6908180300500963, 0.7, 0.6, 1198, 352.3329772949219, 352.38, 352.3, 599, 352.3329772949219, 352.38, 352.3, 599, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, -0.0, -0.01, 599, -0.7111166666666654, -0.43, -0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.068400278336, 8842.070404, 8842.066522, 600, 88.70114000463893, 88.7011734, 88.7011087, 600, 4614.539113336665, 4614.564141, 4614.516571, 600, 46.24231855561111, 46.2427356833333, 46.24194285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5517529215358585, 1.6, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005008347245409018, 0.04, -0.03, 599, 0.06908180300500855, 0.07, 0.06, 599, -0.0013021702838063446, 0.04, -0.04, 599, 0.009515859766277127, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3891485809683077, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606011, 0.04, -0.04, 599, 0.232475, 0.2393, 0.2251, 60, , , , , , , , , , , , , , , , , 0.4305416666666665, 0.4432, 0.4168, 60, -0.012666666666666666, 0.03, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798229310344825, 2.58021, 2.57943, 58, 32.125970689655176, 32.1281, 32.1246, 58, 1438.970103448276, 1438.994, 1438.947, 58, -1.3452620689655175, -1.34, -1.3501, 58
2018-09-08 14:14:00, 4385.65, 4387.38, 4382.99, 3, 4393.636666666666, 4395.37, 4390.98, 3, 7.986666666666667, 7.99, 7.98, 3, 11.24457500000001, 11.248, 11.239, 120, 1491.994066666666, 1492.053, 1491.932, 120, 1004.9259999999998, 1004.94, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -5.5, -5.5, -5.5, 12, -5.610199999999999, -5.6, -5.63, 50, -5.5, -5.5, -5.5, 29, 96.96206896551723, 97.1, 96.8, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.905651667186675, -5.90001616053598, -5.92707405538471, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.21951097312859874, 0.220274, 0.218973, 521, 5.137000000000008, 5.137, 5.137, 521, -25.544069097888585, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3832.5, 4387.0, 3278.0, 2, 973.0, 1090.0, 856.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8077452072866, 1007.82195240866, 1007.80189515859, 12, 1007.0, 1007.0, 1007.0, 60, 96.95833333333333, 97.0, 96.8, 12, -5.358500000000003, -5.34, -5.37, 60, -5.199999999999999, -5.2, -5.2, 30, 99.48000000000002, 99.9, 99.0, 30, , , , , 309.0838623046875, 319.6, 266.6, 600, 129.08387756347656, 139.60000000000002, 86.60000000000002, 600, 3.5588333333333297, 5.2, 0.9, 600, 328.7882995605469, 338.9, 323.3, 288, 148.78829956054688, 158.89999999999998, 143.3, 288, 323.16888427734375, 323.555694580078, 322.878631591797, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 332.98333740234375, 334.4, 331.6, 12, 304.20001220703125, 304.2, 304.2, 12, 313.70001220703125, 313.7, 313.7, 12, 320.996826171875, 331.301754640112, 315.383963675839, 288, 140.996826171875, 151.301754640112, 135.383963675839, 288, 315.2635192871094, 315.6669921875, 314.942993164062, 12, 327.7044677734375, 327.704460108593, 327.704460108593, 12, 325.171630859375, 326.725409186442, 323.878482926745, 12, 295.9984436035156, 295.998451218193, 295.998451218193, 12, 305.6434020996094, 305.643413904895, 305.643413904895, 12, 328.7905578613281, 339.2, 323.3, 600, 148.79054260253906, 159.20000000000005, 143.3, 600, 5.22383333333333, 5.8, 4.8, 600, 5.223611111111111, 5.8, 4.8, 288, 5.1483121908409615, 5.15163535142661, 5.14348885793875, 12, 5.22850378787879, 5.77, 4.94, 288, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.1220275601967185, 5.70326315352086, 4.6912267304441, 288, 5.053954972930904, 5.05666303933952, 5.04896213646045, 12, 5.127030919391662, 5.67125827578888, 4.83053123109216, 288, 6.020527397393052, 6.02052739739305, 6.02052739739305, 12, 6.102549711746819, 6.10254971174682, 6.10254971174682, 12, 6.102549711746819, 6.10254971174682, 6.10254971174682, 12, 3.811903455362191, 3.81190345536219, 3.81190345536219, 12, , , , , , , , , 164.56784057617188, 166.591, 162.521, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.06609688, 8842.067911, 8842.0642749, 60, 88.70110161466664, 88.70113185, 88.7010712483333, 60, 4614.535955548331, 4614.558208, 4614.5138085, 60, 46.24226592580556, 46.2426368, 46.2418968083333, 60, , , , , , , , , 164.0707244873047, 165.71, 162.55, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 141324.52366056564, 141356.72, 141256.72, 601, 0.5610648918469239, 0.7, 0.5, 1202, 352.33709716796875, 352.38, 352.3, 601, 352.33709716796875, 352.38, 352.3, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, 0.0, -0.01, 601, -0.4005000000000003, -0.3, -0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.064703083199, 8842.066516, 8842.062801, 601, 88.70107838471986, 88.7011086, 88.7010466833333, 601, 4614.587682479199, 4614.610988, 4614.564217, 601, 46.243128041319984, 46.2435164666667, 46.24273695, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2870216306156594, 1.5, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.06755407653910164, 0.07, 0.06, 601, 0.0002662229617304488, 0.04, -0.04, 601, -0.0059900166389351, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1720465890182856, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.991680532445948e-05, 0.04, -0.04, 601, 0.23192833333333332, 0.2381, 0.2223, 60, , , , , , , , , , , , , , , , , 0.42952166666666675, 0.4409, 0.4116, 60, -0.13366666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579871896551724, 2.58046, 2.57947, 58, 32.12602241379311, 32.1277, 32.1247, 58, 1438.9729655172414, 1439.008, 1438.947, 58, -1.3446724137931036, -1.3371, -1.3503, 58
2018-09-08 14:15:00, 4382.745, 4383.61, 4381.88, 2, 4390.745, 4391.61, 4389.88, 2, 8.0, 8.0, 8.0, 2, 11.249058333333343, 11.253, 11.246, 120, 1491.973408333333, 1492.012, 1491.931, 120, 1004.9255, 1004.94, 1004.91, 60, 2.0, 2.0, 2.0, 60, 0.7410000000000001, 0.75, 0.73, 60, -5.425, -5.4, -5.5, 12, -5.602399999999999, -5.6, -5.63, 50, -5.419354838709681, -5.4, -5.5, 31, 97.03870967741935, 97.1, 96.9, 31, 164.0, 164.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.820759996487983, -5.78682427870751, -5.88650584610411, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5270000000000008, -1.52, -1.53, 60, 0.22129475815738966, 0.222395, 0.219836, 521, 5.137000000000008, 5.137, 5.137, 521, -25.51197696737035, -24.58, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3049.0, 3082.0, 3016.0, 2, 1632.0, 2339.0, 925.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8073202566524, 1007.81192365168, 1007.79129983571, 12, 1007.0, 1007.0, 1007.0, 60, 97.03333333333332, 97.1, 96.9, 12, -5.3560000000000025, -5.34, -5.37, 60, -5.199999999999999, -5.2, -5.2, 30, 99.33, 99.9, 98.2, 30, , , , , 316.9349365234375, 356.6, 3.1, 600, 136.93492126464844, 284.6, 90.0, 600, 4.112999999999996, 5.9, 0.1, 600, 325.49737548828125, 337.7, 310.5, 286, 145.49737548828125, 157.70000000000005, 130.5, 286, 323.7442932128906, 323.853424072266, 323.668182373047, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 304.20001220703125, 304.2, 304.2, 12, 311.9166259765625, 313.7, 310.5, 12, 317.62158203125, 330.087231903165, 302.442863492935, 286, 137.62156677246094, 150.087231903165, 122.442863492935, 286, 315.84521484375, 315.971618652344, 315.768615722656, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 295.9984436035156, 295.998451218193, 295.998451218193, 12, 303.82342529296875, 305.643413904895, 302.442863492935, 12, 328.4945983886719, 337.7, 319.0, 600, 148.49461364746094, 157.70000000000005, 139.0, 600, 5.015833333333333, 5.8, 4.3, 600, 5.108391608391614, 5.9, 4.4, 286, 5.147577575827424, 5.15214061956147, 5.14207593173114, 12, 5.108785759694854, 5.71, 4.5, 286, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 5.966666666666666, 6.2, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.010178643283858, 5.81331702159955, 4.2936862825147, 286, 5.052436659050616, 5.05783813390019, 5.0460476814654, 12, 5.010427086448532, 5.62396812001125, 4.40321432424713, 286, 6.020527397393052, 6.02052739739305, 6.02052739739305, 12, 6.102549711746819, 6.10254971174682, 6.10254971174682, 12, 5.863737888619808, 6.10254971174682, 5.70326315352086, 12, 3.811903455362191, 3.81190345536219, 3.81190345536219, 12, , , , , , , , , 164.34251403808594, 166.585, 162.123, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.062381143332, 8842.0642143, 8842.0605616, 60, 88.70103968572225, 88.7010702383333, 88.70100936, 60, 4614.581825751666, 4614.6057178, 4614.5589941, 60, 46.24303042919446, 46.24342863, 46.2426499016667, 60, , , , , , , , , 164.0335693359375, 165.26, 162.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 141424.58310517523, 141456.62, 141356.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3519287109375, 352.39, 352.31, 599, 352.3519287109375, 352.39, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.005375626043405635, 0.01, -0.0, 599, -0.6996000000000002, -0.49, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.060907946572, 8842.062795, 8842.059081, 599, 88.70101513244302, 88.7010465833333, 88.7009846833333, 599, 4614.630872242069, 4614.65262, 4614.610496, 599, 46.24384787070116, 46.2442103333333, 46.2435082666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2525000000000153, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0010517529215358938, 0.03, -0.04, 599, 0.06350584307178643, 0.07, 0.06, 599, 0.00038397328881469126, 0.04, -0.03, 599, -0.005676126878130227, 2.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1108333333333285, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.0001836393989983306, 0.05, -0.06, 599, 0.23405499999999999, 0.2399, 0.2258, 60, , , , , , , , , , , , , , , , , 0.43346999999999986, 0.4442, 0.4182, 60, -0.060333333333333336, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579797543859648, 2.58024, 2.5795, 57, 32.12595789473685, 32.1273, 32.1249, 57, 1438.968456140351, 1438.993, 1438.952, 57, -1.3455859649122808, -1.3403, -1.3493, 57
2018-09-08 14:16:00, 4383.854, 4395.72, 4372.22, 5, 4391.848, 4403.72, 4380.19, 5, 7.994, 8.0, 7.97, 5, 11.254625, 11.26, 11.247, 120, 1492.031658333333, 1492.095, 1492.01, 120, 1004.9296666666669, 1004.94, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.7495, 0.75, 0.74, 60, -5.416666666666667, -5.4, -5.5, 12, -5.599999999999999, -5.6, -5.6, 50, -5.4266666666666685, -5.4, -5.5, 30, 97.36666666666666, 97.6, 97.1, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.770836432570554, -5.73286228540263, -5.83258824337389, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5265000000000002, -1.52, -1.53, 60, 0.21814259692898263, 0.221372, 0.216125, 521, 5.137000000000008, 5.137, 5.137, 521, -25.555355086372266, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3167.5, 3179.0, 3156.0, 2, 17262.5, 20000.0, 14525.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8097799263334, 1007.82138574649, 1007.77124222702, 12, 1007.0, 1007.0, 1007.0, 60, 97.34166666666665, 97.6, 97.1, 12, -5.368999999999999, -5.35, -5.4, 60, -5.260000000000002, -5.2, -5.4, 30, 98.63000000000002, 99.0, 98.1, 30, , , , , 307.01141357421875, 360.0, 30.8, 600, 127.01142883300781, 325.4, 1.3999999999999773, 600, 2.2834999999999996, 5.3, 0.3, 600, 315.6603698730469, 332.5, 292.8, 287, 135.66036987304688, 152.5, 112.80000000000001, 287, 323.7178039550781, 323.950500488281, 323.434112548828, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 303.2214050292969, 304.2, 292.8, 12, 307.65533447265625, 310.5, 292.8, 12, 307.6065979003906, 324.766099575831, 284.478599153905, 287, 127.60660552978516, 144.766099575831, 104.478599153905, 287, 315.82244873046875, 316.037658691406, 315.532989501953, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 331.2005615234375, 331.301754640112, 330.087231903165, 12, 294.9996643066406, 295.998451218193, 284.478599153905, 12, 299.39813232421875, 302.442863492935, 284.478599153905, 12, 315.7151794433594, 332.5, 298.4, 599, 135.7151641845703, 152.5, 118.39999999999998, 599, 5.116026711185298, 6.2, 4.1, 599, 5.124041811846692, 6.2, 4.1, 287, 5.153122045603987, 5.16162143354213, 5.14243902439027, 12, 5.134909724421919, 5.93, 4.3, 287, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.2, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.039678218348557, 6.11441870205774, 4.03797282849261, 287, 5.058274380318606, 5.06797469344474, 5.04689075017356, 12, 5.049874158973948, 5.84406053230408, 4.23618960534064, 287, 6.020527397393052, 6.02052739739305, 6.02052739739305, 12, 6.106506041850459, 6.11441870205774, 6.10254971174682, 12, 5.913684248418947, 6.11441870205774, 5.81331702159955, 12, 3.811903455362191, 3.81190345536219, 3.81190345536219, 12, , , , , , , , , 164.01295471191406, 165.291, 162.395, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.058670986666, 8842.0604998, 8842.0568462, 60, 88.70097784977776, 88.70100833, 88.7009474366667, 60, 4614.629794011665, 4614.6532818, 4614.606504, 60, 46.243829900194434, 46.2442213633333, 46.2434417333333, 60, , , , , , , , , 163.78875732421875, 165.1, 163.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 141524.4699999999, 141556.62, 141456.72, 600, 0.5959933222036851, 0.6, 0.5, 1198, 352.3404235839844, 352.37, 352.32, 600, 352.3404235839844, 352.37, 352.32, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999985, 0.01, -0.02, 600, -0.9177629382303835, -0.69, -1.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.057220550008, 8842.059075, 8842.055379, 600, 88.70095367583326, 88.7009845833333, 88.7009229833333, 600, 4614.677163950001, 4614.703924, 4614.652696, 600, 46.244619399166666, 46.2450654, 46.2442116, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2293823038397416, 1.3, 1.1, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00024999999999999984, 0.04, -0.03, 600, 0.06881666666666687, 0.07, 0.06, 600, -0.0006833333333333334, 0.04, -0.03, 600, -0.015333333333333336, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1026711185308906, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 600, -3.3333333333333586e-05, 0.04, -0.03, 600, 0.2330933333333334, 0.24, 0.2264, 60, , , , , , , , , , , , , , , , , 0.4316783333333333, 0.4444, 0.4192, 60, -0.06633333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579902068965516, 2.58041, 2.57957, 58, 32.125775862068956, 32.1277, 32.1247, 58, 1438.975465517241, 1439.006, 1438.957, 58, -1.3440810344827592, -1.3374, -1.3478, 58
2018-09-08 14:17:00, 4374.983333333333, 4383.41, 4369.67, 3, 4382.973333333333, 4391.41, 4377.67, 3, 7.989999999999999, 8.0, 7.97, 3, 11.266675000000005, 11.278, 11.259, 120, 1492.0227750000013, 1492.054, 1492.002, 120, 1004.9404999999996, 1004.95, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.5, -5.5, -5.5, 12, -5.626399999999998, -5.6, -5.63, 50, -5.5, -5.5, -5.5, 29, 97.15172413793104, 97.6, 96.8, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8730522190603445, -5.81913963609952, -5.92707405538471, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5276666666666676, -1.52, -1.53, 60, 0.2169647351247599, 0.217541, 0.216548, 521, 5.137000000000008, 5.137, 5.137, 521, -25.536794625719672, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3202.5, 3209.0, 3196.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8219515503166, 1007.831980136, 1007.81192291182, 12, 1007.0, 1007.0, 1007.0, 60, 97.2, 97.6, 96.8, 12, -5.386666666666666, -5.37, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 97.82000000000002, 98.8, 97.3, 30, , , , , 292.9999694824219, 322.4, 256.2, 601, 112.9999771118164, 142.39999999999998, 76.19999999999999, 601, 3.305158069883526, 4.9, 1.1, 601, 301.3667297363281, 309.4, 284.0, 286, 121.36671447753906, 129.39999999999998, 104.0, 286, 322.49102783203125, 323.271484375, 321.895294189453, 11, 338.8999938964844, 338.9, 338.9, 11, 334.86346435546875, 337.7, 332.5, 11, 285.7970275878906, 292.8, 284.0, 11, 285.7970275878906, 292.8, 284.0, 11, 293.0019226074219, 300.942782889365, 275.449400484594, 286, 113.00191497802734, 120.942782889365, 95.449400484594, 286, 314.57647705078125, 315.364318847656, 313.979675292969, 11, 331.3017578125, 331.301754640112, 331.301754640112, 11, 327.18463134765625, 330.087231903165, 324.766099575831, 11, 277.28216552734375, 284.478599153905, 275.449400484594, 11, 277.28216552734375, 284.478599153905, 275.449400484594, 11, 302.8522644042969, 309.4, 295.2, 600, 122.85226440429688, 129.39999999999998, 115.19999999999999, 600, 4.692333333333331, 5.5, 3.4, 600, 4.705944055944054, 5.5, 3.4, 286, 5.133402624736952, 5.15792959219243, 5.11800139275769, 11, 4.6908330693696545, 5.45, 3.69, 287, 6.119999999999999, 6.12, 6.12, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 3.5090909090909084, 3.8, 3.4, 11, 4.645072998492211, 5.43603055066966, 3.33503421759979, 286, 5.040106542953257, 5.06394919085586, 5.02433441595841, 11, 4.630012864333692, 5.38490870494174, 3.6232335628477, 287, 6.020527397393052, 6.02052739739305, 6.02052739739305, 11, 6.11441870205774, 6.11441870205774, 6.11441870205774, 11, 6.11441870205774, 6.11441870205774, 6.11441870205774, 11, 3.444635917308321, 3.73690711653107, 3.33503421759979, 11, , , , , , , , , 163.63897705078125, 164.629, 162.544, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.05496287333, 8842.0567839, 8842.0531515, 60, 88.7009160478889, 88.7009463983333, 88.7008858583333, 60, 4614.677712265, 4614.7013695, 4614.6540779, 60, 46.24462853774999, 46.245022825, 46.2442346316667, 60, , , , , , , , , 163.48390197753906, 164.48, 162.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 141624.47083333338, 141656.62, 141556.72, 600, 0.5, 0.5, 0.5, 1200, 352.3313293457031, 352.35, 352.32, 600, 352.3313293457031, 352.35, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.01, 600, -0.9348499999999988, -0.81, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.053589173627, 8842.055373, 8842.051771, 599, 88.70089315289363, 88.7009228833333, 88.70086285, 599, 4614.729699146915, 4614.752294, 4614.704003, 599, 46.24549498578186, 46.2458715666667, 46.2450667166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003000000000000001, 0.04, -0.03, 600, 0.0697000000000003, 0.07, 0.06, 600, -0.0002833333333333335, 0.04, -0.03, 600, -0.027166666666666693, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.2322733333333333, 0.2379, 0.2247, 60, , , , , , , , , , , , , , , , , 0.4301766666666666, 0.4405, 0.4161, 60, -0.05666666666666661, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798525862068966, 2.58015, 2.57952, 58, 32.12582413793104, 32.1269, 32.125, 58, 1438.9723965517244, 1438.991, 1438.953, 58, -1.3447362068965516, -1.3407, -1.3491, 58
2018-09-08 14:18:00, 4374.865, 4384.61, 4367.15, 4, 4382.85, 4392.6, 4375.13, 4, 7.985000000000001, 7.99, 7.98, 4, 11.28556666666665, 11.293, 11.278, 120, 1492.0962666666671, 1492.13, 1492.055, 120, 1004.9333333333337, 1004.96, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.7620000000000005, 0.78, 0.74, 60, -5.5, -5.5, -5.5, 12, -5.629999999999998, -5.63, -5.63, 50, -5.5, -5.5, -5.5, 30, 96.41000000000005, 96.7, 96.3, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.977956890709176, -5.94062168451637, -5.99493731751613, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 0.2176138384615384, 0.217985, 0.217249, 520, 5.137000000000008, 5.137, 5.137, 520, -25.60151923076914, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3210.0, 3211.0, 3209.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8135940054616, 1007.83198005795, 1007.78183638289, 12, 1007.0, 1007.0, 1007.0, 60, 96.42499999999997, 96.7, 96.3, 12, -5.375666666666666, -5.37, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 97.58, 97.8, 97.3, 30, , , , , 292.0620422363281, 358.0, 30.5, 599, 112.0620346069336, 309.0, 5.399999999999977, 599, 2.3579298831385658, 5.0, 0.1, 599, 306.3246765136719, 321.3, 287.5, 287, 126.32466888427734, 141.3, 107.5, 287, 321.24908447265625, 321.785614013672, 320.795928955078, 12, 338.8999938964844, 338.9, 338.9, 12, 323.1134033203125, 332.5, 319.0, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 298.0769348144531, 313.407094616137, 279.089290633326, 287, 118.0769271850586, 133.407094616137, 99.0892906333256, 287, 313.3142395019531, 313.855804443359, 312.832672119141, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 314.8742370605469, 322.783311995671, 311.10195766145, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 306.81573486328125, 321.3, 294.5, 600, 126.81574249267578, 141.3, 114.5, 600, 4.801333333333335, 5.9, 3.9, 600, 4.804878048780489, 5.9, 3.9, 287, 5.119545996574941, 5.12686411149829, 5.10943593314765, 12, 4.798251504592965, 5.84, 4.15, 287, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 6.025000000000001, 6.2, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.7363878029555355, 5.83518742556792, 3.82194878180241, 287, 5.029352736947181, 5.03819472078974, 5.01910691825606, 12, 4.729791274456466, 5.77458123556606, 4.07388439529287, 287, 6.020527397393052, 6.02052739739305, 6.02052739739305, 12, 6.11441870205774, 6.11441870205774, 6.11441870205774, 12, 5.911040750809646, 6.11441870205774, 5.43603055066966, 12, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 12, , , , , 1.527, 1.527, 1.527, 1, 163.3400421142578, 164.957, 161.974, 60, , , , , 141724.5, 141756.0, 141657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.051292213331, 8842.0530908, 8842.049498, 60, 88.70085487022224, 88.7008848466667, 88.7008249666667, 60, 4614.725642025001, 4614.7490766, 4614.7021684, 60, 46.24542736708334, 46.2458179433333, 46.24503614, 60, , , , , , , , , 163.25845336914062, 164.04, 161.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 141724.47963333342, 141756.63, 141656.73, 600, 0.5, 0.5, 0.5, 1200, 352.33270263671875, 352.35, 352.31, 600, 352.33270263671875, 352.35, 352.31, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, 0.01, -0.01, 600, -0.7096838602329452, -0.52, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.04992337604, 8842.051765, 8842.048122, 601, 88.70083205626732, 88.70086275, 88.7008020333333, 601, 4614.776113296173, 4614.799606, 4614.752337, 601, 46.246268554936215, 46.2466601, 46.2458722833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1083333333333232, 1.2, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004166666666666671, 0.04, -0.03, 600, 0.06986666666666691, 0.07, 0.06, 600, 4.04768811061255e-20, 0.04, -0.03, 600, -0.024666666666666653, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.22893833333333333, 0.2359, 0.2214, 60, , , , , , , , , , , , , , , , , 0.4239983333333333, 0.4369, 0.4101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798993103448273, 2.58018, 2.57954, 58, 32.125598275862075, 32.1271, 32.1244, 58, 1438.9757931034483, 1438.991, 1438.954, 58, -1.3439431034482756, -1.3408, -1.3485, 58
2018-09-08 14:19:00, 4407.551428571429, 4561.89, 4376.77, 7, 4415.544285714286, 4569.88, 4384.76, 7, 7.992857142857145, 8.0, 7.99, 7, 11.295700000000005, 11.3, 11.291, 120, 1492.0586833333327, 1492.135, 1491.946, 120, 1004.9288333333336, 1005.0, 1004.9, 60, 2.0, 2.0, 2.0, 60, 0.7785000000000006, 0.78, 0.75, 60, -5.449999999999999, -5.4, -5.5, 12, -5.6065999999999985, -5.6, -5.63, 50, -5.44666666666667, -5.4, -5.5, 30, 96.3733333333333, 96.6, 96.3, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9372068097044, -5.85455593706564, -5.99493731751613, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.21680877011494248, 0.2191, 0.215774, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.4838122605363, -25.0, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3227.5, 3249.0, 3206.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8116391562667, 1007.85203697024, 1007.79129860364, 12, 1007.0, 1007.0, 1007.0, 60, 96.3583333333333, 96.6, 96.3, 12, -5.374000000000001, -5.37, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 98.03, 98.2, 97.8, 30, , , , , 296.7318115234375, 354.3, 217.2, 600, 116.73180389404297, 174.29999999999995, 37.19999999999999, 600, 2.119333333333332, 5.0, 0.2, 600, 307.9916687011719, 315.1, 287.7, 287, 127.99166107177734, 135.10000000000002, 107.69999999999999, 287, 320.0465087890625, 320.661712646484, 319.359558105469, 12, 338.8999938964844, 338.9, 338.9, 12, 321.29998779296875, 321.3, 321.3, 12, 284.0, 284.0, 284.0, 12, 285.75, 287.5, 284.0, 12, 299.8735656738281, 307.081864966445, 279.268991754169, 287, 119.87355041503906, 127.081864966445, 99.268991754169, 287, 312.0796813964844, 312.719024658203, 311.362823486328, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 313.4071044921875, 313.407094616137, 313.407094616137, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 277.26934814453125, 279.089290633326, 275.449400484594, 12, 308.184814453125, 315.1, 299.7, 600, 128.18482971191406, 135.10000000000002, 119.69999999999999, 600, 5.333000000000004, 6.0, 4.6, 600, 5.334494773519172, 6.0, 4.6, 287, 5.135343458897575, 5.14541971438525, 5.12938718662955, 12, 5.33851124485271, 5.92, 4.81, 287, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 5.925, 6.0, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 5.2625221280278085, 5.9289744020703, 4.53145541207292, 287, 5.045895516165315, 5.05794146311861, 5.03964890000806, 12, 5.266689830486362, 5.84676044316824, 4.74001292396189, 287, 6.020527397393052, 6.02052739739305, 6.02052739739305, 12, 6.11441870205774, 6.11441870205774, 6.11441870205774, 12, 5.858634169693516, 5.9289744020703, 5.83518742556792, 12, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 12, , , , , , , , , 163.36630249023438, 164.991, 161.877, 60, , , , , 141824.5, 141856.0, 141757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.047624210001, 8842.0494369, 8842.0458231, 60, 88.70079373683333, 88.7008239483333, 88.7007637183333, 60, 4614.773364548335, 4614.7968168, 4614.7498562, 60, 46.24622274247224, 46.2466136133333, 46.2458309366667, 60, , , , , , , , , 163.24952697753906, 164.01, 162.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 141824.48000000007, 141856.63, 141756.73, 600, 0.5008319467554079, 0.6, 0.5, 1202, 352.3321228027344, 352.36, 352.29, 601, 352.3321228027344, 352.36, 352.29, 601, 0.0, 0.0, 0.0, 601, 0.0021963394342762077, 0.01, 0.0, 601, -0.37886666666666735, -0.26, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.046317716668, 8842.048116, 8842.044541, 600, 88.70077196194447, 88.7008019333333, 88.70074235, 600, 4614.822498933331, 4614.844733, 4614.799688, 600, 46.247041648888874, 46.2474122166667, 46.2466614666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.104159733777036, 1.2, 1.1, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0004326123128119801, 0.03, -0.04, 601, 0.06981697171381056, 0.07, 0.06, 601, -0.0007321131447587358, 0.03, -0.05, 601, -0.04525790349417636, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0041597337770345, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.2301833333333332, 0.2363, 0.2251, 60, , , , , , , , , , , , , , , , , 0.4263, 0.4376, 0.4169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800608771929827, 2.58049, 2.57966, 57, 32.125387719298246, 32.127, 32.1241, 57, 1438.9862982456143, 1439.011, 1438.963, 57, -1.3416999999999997, -1.3365, -1.3468, 57
2018-09-08 14:20:00, 4377.088333333333, 4382.48, 4369.78, 6, 4385.079999999999, 4390.47, 4377.77, 6, 7.991666666666667, 8.0, 7.99, 6, 11.289600000000002, 11.298, 11.279, 120, 1492.0563166666666, 1492.118, 1491.999, 120, 1004.927166666667, 1004.94, 1004.88, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.589199999999996, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 96.91666666666666, 97.1, 96.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.813897214647331, -5.78682427870751, -5.85455593706564, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.528666666666667, -1.52, -1.53, 60, 0.2165031230769231, 0.22009, 0.211026, 520, 5.137000000000008, 5.137, 5.137, 520, -25.43732692307682, -25.0, -25.83, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3407.5, 3440.0, 3375.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8088485859975, 1007.82138451673, 1007.76121235442, 12, 1007.0, 1007.0, 1007.0, 60, 96.89999999999999, 97.1, 96.6, 12, -5.384666666666663, -5.38, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 97.54333333333332, 97.9, 97.3, 30, , , , , 306.9690856933594, 360.0, 29.0, 600, 126.96907806396484, 331.0, 10.5, 600, 2.0925000000000007, 5.5, 0.1, 600, 313.7268981933594, 323.3, 291.6, 287, 133.7268829345703, 143.3, 111.60000000000002, 287, 318.7149963378906, 319.242065429688, 318.068878173828, 12, 338.8999938964844, 338.9, 338.9, 12, 322.6500244140625, 323.3, 321.3, 12, 284.0, 284.0, 284.0, 12, 287.6833190917969, 287.7, 287.5, 12, 305.6346740722656, 315.350816421316, 283.290911853659, 287, 125.63465881347656, 135.350816421316, 103.290911853659, 287, 310.71221923828125, 311.252227783203, 310.043212890625, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 314.7166748046875, 315.350816421316, 313.407094616137, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 279.2540283203125, 279.268991754169, 279.089290633326, 12, 313.8010559082031, 323.5, 298.4, 600, 133.80104064941406, 143.5, 118.39999999999998, 600, 4.992666666666658, 5.8, 3.9, 600, 5.000000000000002, 5.8, 4.2, 287, 5.153259913958763, 5.15941524538811, 5.14085684430513, 12, 5.011786506176755, 5.63, 4.38, 287, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.9198824522442015, 5.72447767286155, 4.14106870325485, 287, 5.066114925896836, 5.07166374085775, 5.05248602359747, 12, 4.9315061394811535, 5.55241792547419, 4.30907208060297, 287, 6.020527397393052, 6.02052739739305, 6.02052739739305, 12, 6.11441870205774, 6.11441870205774, 6.11441870205774, 12, 5.9289744020703, 5.9289744020703, 5.9289744020703, 12, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 12, , , , , , , , , 163.34068298339844, 164.904, 162.026, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.043974018334, 8842.0457627, 8842.0421745, 60, 88.70073290030551, 88.7007627116667, 88.7007029083333, 60, 4614.820646003334, 4614.8439427, 4614.7975843, 60, 46.247010766722205, 46.247399045, 46.246626405, 60, , , , , , , , , 163.1596221923828, 164.24, 162.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 141924.48000000007, 141956.63, 141856.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3687744140625, 352.39, 352.35, 600, 352.3688049316406, 352.39, 352.35, 599, 0.0, 0.0, 0.0, 599, 0.0028046744574290504, 0.01, 0.0, 599, -0.7256833333333333, -0.35, -1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.042579138342, 8842.044535, 8842.040733, 600, 88.70070965230552, 88.70074225, 88.7006788833333, 600, 4614.866317753332, 4614.886015, 4614.84342, 600, 46.247771962555575, 46.24810025, 46.2473903333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2691666666666614, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 599, 6.677796327212029e-05, 0.04, -0.03, 599, 0.06712854757929898, 0.07, 0.06, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.07316666666666681, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1308333333333307, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0014190317195325551, 0.04, -0.04, 599, 0.2284733333333334, 0.2364, 0.2219, 60, , , , , , , , , , , , , , , , , 0.42312333333333346, 0.4379, 0.4109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579876896551724, 2.58054, 2.57945, 58, 32.12526034482758, 32.1301, 32.1239, 58, 1438.9755517241379, 1439.015, 1438.95, 58, -1.3439155172413797, -1.3356, -1.3492, 58
2018-09-08 14:21:00, 4386.52, 4388.56, 4384.31, 4, 4394.51, 4396.55, 4392.31, 4, 7.99, 8.0, 7.98, 4, 11.287816666666648, 11.293, 11.283, 120, 1492.0008500000001, 1492.042, 1491.985, 120, 1004.9288333333334, 1004.95, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.7445000000000002, 0.75, 0.74, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5723999999999965, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 97.06333333333328, 97.2, 96.9, 30, 328.0, 328.0, 328.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -5.793590167071538, -5.77331524195796, -5.81387957411073, 12, -0.9784999999999996, -0.97, -1.0, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.21001069097888667, 0.21111, 0.205296, 521, 5.137000000000008, 5.137, 5.137, 521, -25.33842610364674, -20.44, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3639.0, 3729.0, 3549.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8088482687025, 1007.83141268831, 1007.77124068163, 12, 1007.0, 1007.0, 1007.0, 60, 97.05000000000001, 97.2, 96.9, 12, -5.377833333333332, -5.37, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 97.96666666666664, 98.1, 97.8, 30, , , , , 302.20477294921875, 360.0, 0.0, 600, 122.20478057861328, 356.3, 7.399999999999977, 600, 1.2316666666666674, 3.6, 0.0, 600, 312.5777587890625, 317.5, 298.4, 288, 132.5777587890625, 137.5, 118.39999999999998, 288, 317.21087646484375, 317.8994140625, 316.559051513672, 12, 338.8999938964844, 338.9, 338.9, 12, 323.29998779296875, 323.3, 323.3, 12, 284.0, 284.0, 284.0, 12, 290.6252746582031, 291.6, 287.7, 12, 304.44134521484375, 309.509793107285, 289.705115532066, 288, 124.44133758544922, 129.509793107285, 109.705115532066, 288, 309.1689147949219, 309.893707275391, 308.506652832031, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 315.350830078125, 315.350816421316, 315.350816421316, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 282.62091064453125, 283.290911853659, 279.268991754169, 12, 312.63055419921875, 317.5, 298.4, 600, 132.63055419921875, 137.5, 118.39999999999998, 600, 4.97083333333334, 6.0, 3.8, 600, 4.968749999999994, 6.0, 3.8, 288, 5.106682500058775, 5.13426183844012, 5.09184952978056, 12, 4.951881533101043, 5.93, 4.18, 287, 6.12, 6.12, 6.12, 12, 6.200000000000002, 6.2, 6.2, 12, 5.966666666666666, 6.0, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.88896787314938, 5.91719040674201, 3.74121511005395, 288, 5.020693730672424, 5.0485824673906, 5.00681715310394, 12, 4.872354067876872, 5.84641917583791, 4.10045922548489, 287, 6.020527397393052, 6.02052739739305, 6.02052739739305, 12, 6.11441870205774, 6.11441870205774, 6.11441870205774, 12, 5.877001292441339, 5.9289744020703, 5.72447767286155, 12, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 12, , , , , , , , , 163.85452270507812, 165.143, 161.942, 60, , , , , 142024.5, 142056.0, 141957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.040255128335, 8842.0421121, 8842.038421, 60, 88.70067091880559, 88.7007018683333, 88.70064035, 60, 4614.867152356665, 4614.8900441, 4614.8447113, 60, 46.24778587261112, 46.2481674016667, 46.247411855, 60, , , , , , , , , 163.8314971923828, 164.9, 162.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 142024.48000000007, 142056.63, 141956.73, 600, 0.5891666666666754, 0.7, 0.5, 1200, 352.3687744140625, 352.39, 352.33, 600, 352.3687744140625, 352.39, 352.33, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, 0.01, -0.01, 601, -1.1738666666666684, -0.98, -1.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.038845548333, 8842.040727, 8842.037034, 600, 88.70064742580549, 88.7006787833333, 88.7006172333333, 600, 4614.907502311668, 4614.929923, 4614.886095, 600, 46.24845837186113, 46.24883205, 46.2481015833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3091666666666741, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076519e-05, 0.04, -0.05, 601, 0.06574043261231292, 0.07, 0.06, 601, 0.0008818635607321137, 0.04, -0.04, 601, 0.018333333333333285, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1808333333333496, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.23184000000000002, 0.2388, 0.2239, 60, , , , , , , , , , , , , , , , , 0.42936499999999983, 0.4422, 0.4146, 60, -0.1456666666666667, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798020689655172, 2.58025, 2.5794, 58, 32.1251103448276, 32.1271, 32.1239, 58, 1438.9714482758618, 1438.998, 1438.948, 58, -1.3447362068965514, -1.3392, -1.3497, 58
2018-09-08 14:22:00, 4386.1033333333335, 4386.93, 4384.48, 3, 4394.093333333333, 4394.92, 4392.47, 3, 7.989999999999999, 7.99, 7.99, 3, 11.291991666666668, 11.294, 11.289, 120, 1492.022491666667, 1492.079, 1491.985, 120, 1004.9506666666665, 1004.97, 1004.9, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.589199999999996, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 96.89000000000003, 97.2, 96.7, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.811636368559604, -5.77331524195796, -5.84098466085999, 12, -0.9869999999999998, -0.97, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.20890364367816092, 0.209806, 0.205542, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.351091954022888, -22.51, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3835.5, 3847.0, 3824.0, 2, 18818.5, 20000.0, 17637.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8339196305542, 1007.85146974046, 1007.79129783968, 12, 1007.0, 1007.0, 1007.0, 60, 96.91666666666664, 97.2, 96.7, 12, -5.378999999999997, -5.37, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 98.03333333333333, 98.1, 97.9, 30, , , , , 298.4314270019531, 360.0, 3.7, 601, 118.43143463134766, 360.0, 0.30000000000001137, 601, 1.0702163061564058, 2.8, 0.1, 601, 313.06146240234375, 318.5, 305.8, 286, 133.06146240234375, 138.5, 125.80000000000001, 286, 315.8659973144531, 316.454711914062, 315.381042480469, 11, 338.8999938964844, 338.9, 338.9, 11, 320.9820251464844, 323.3, 317.5, 11, 284.0, 284.0, 284.0, 11, 294.07171630859375, 298.4, 291.6, 11, 304.8623046875, 310.353795371237, 297.47856668044, 286, 124.8623046875, 130.353795371237, 117.47856668044, 286, 307.7890930175781, 308.388702392578, 307.301727294922, 11, 331.3017578125, 331.301754640112, 331.301754640112, 11, 312.7635803222656, 315.350816421316, 309.50979310728496, 11, 275.44940185546875, 275.449400484594, 275.449400484594, 11, 285.62249755859375, 289.705115532066, 283.290911853659, 11, 313.0715026855469, 318.7, 305.8, 601, 133.0714874267578, 138.7, 125.80000000000001, 601, 4.643760399334448, 5.4, 4.1, 601, 4.646153846153848, 5.4, 4.1, 286, 5.07804403044794, 5.09686629526462, 5.05440306300033, 11, 4.667019322141267, 5.66, 4.17, 287, 6.119999999999999, 6.12, 6.12, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 3.399999999999999, 3.4, 3.4, 11, 4.565392345998161, 5.31899597676198, 4.02050732880357, 286, 4.994522917637118, 5.0124082921478, 4.97109558580936, 11, 4.586225680186331, 5.5785397344302, 4.0928725340122, 287, 6.020527397393052, 6.02052739739305, 6.02052739739305, 11, 6.11441870205774, 6.11441870205774, 6.11441870205774, 11, 5.91719040674201, 5.91719040674201, 5.91719040674201, 11, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 11, , , , , , , , , 163.98159790039062, 166.195, 161.981, 60, , , , , 142124.5, 142156.0, 142057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.036520266669, 8842.0383584, 8842.0346871, 60, 88.7006086711111, 88.7006393066667, 88.7005781183333, 60, 4614.913964215, 4614.9371586, 4614.8908495, 60, 46.24856607025, 46.2489526433333, 46.248180825, 60, , , , , , , , , 163.9623565673828, 164.72, 163.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 142124.4263272121, 142156.53, 142056.73, 599, 0.5989561586638855, 0.7, 0.5, 958, 352.3620300292969, 352.39, 352.33, 599, 352.3620300292969, 352.39, 352.33, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, -0.0, -0.01, 599, -1.0664607679465752, -0.94, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.035146073462, 8842.037028, 8842.033271, 599, 88.70058576789083, 88.7006171333333, 88.7005545166667, 599, 4614.952290083474, 4614.97465, 4614.929988, 599, 46.24920483472454, 46.2495775, 46.2488331333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2926931106471837, 1.5, 1.2, 958, 0.7200000000000105, 0.72, 0.72, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.06509181969949951, 0.07, 0.06, 599, -0.00035058430717863076, 0.03, -0.04, 599, 0.0038397328881468896, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1718162839248523, 1.3, 1.1, 958, 0.0, 0.0, 0.0, 599, 0.00016694490818030028, 0.04, -0.04, 599, 0.23243166666666668, 0.2414, 0.2244, 60, , , , , , , , , , , , , , , , , 0.43045500000000003, 0.4471, 0.4155, 60, -0.11216666666666668, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579814210526317, 2.58009, 2.57944, 57, 32.12480350877193, 32.1258, 32.1238, 57, 1438.9730877192978, 1438.989, 1438.95, 57, -1.3443, -1.3409, -1.3492, 57
2018-09-08 14:23:00, 4381.165, 4382.24, 4380.09, 2, 4389.16, 4390.24, 4388.08, 2, 7.995, 8.0, 7.99, 2, 11.291374999999983, 11.294, 11.289, 120, 1492.0868833333327, 1492.105, 1492.075, 120, 1004.9650000000012, 1004.98, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.569999999999996, -5.57, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 97.12333333333336, 97.3, 96.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.786843922957492, -5.75981858022681, -5.82742588137012, 12, -0.9874999999999996, -0.97, -1.0, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.21047431285988477, 0.21095, 0.20563, 521, 5.137080614203462, 5.158, 5.137, 521, -25.323282149711996, -20.85, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4483.0, 4970.0, 3996.0, 2, 14846.0, 15500.0, 14192.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8497980467541, 1007.86149809969, 1007.81135484241, 12, 1007.0, 1007.0, 1007.0, 60, 97.10000000000001, 97.3, 96.8, 12, -5.358333333333328, -5.34, -5.38, 60, -5.323333333333334, -5.3, -5.4, 30, 98.42666666666665, 98.6, 98.2, 30, , , , , 290.0190734863281, 352.0, 0.0, 600, 110.0190658569336, 354.3, 2.0, 600, 1.3346666666666687, 4.1, 0.0, 600, 310.7054443359375, 322.0, 292.5, 287, 130.70542907714844, 142.0, 112.5, 287, 314.498291015625, 315.297271728516, 313.673248291016, 12, 338.8999938964844, 338.9, 338.9, 12, 320.5334167480469, 322.0, 318.5, 12, 284.0, 284.0, 284.0, 12, 303.8673400878906, 305.4, 298.4, 12, 302.4232482910156, 314.015016867971, 283.813170922072, 287, 122.42326354980469, 134.015016867971, 103.813170922072, 287, 306.3703918457031, 307.201843261719, 305.519622802734, 12, 331.3017578125, 331.301754640112, 331.301754640112, 12, 312.4811096191406, 314.015016867971, 310.35379537123697, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 296.0863037109375, 296.949691724148, 293.739131928171, 12, 310.92510986328125, 322.0, 302.2, 600, 130.9251251220703, 142.0, 122.19999999999999, 600, 4.408833333333331, 5.0, 3.5, 600, 4.411149825783973, 5.0, 3.5, 287, 4.991402252954552, 5.04688478941871, 4.93898364079358, 12, 4.416560712015253, 4.89, 3.78, 286, 5.977499999999999, 6.12, 5.93, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.335470719789743, 4.92244596760538, 3.42322112414319, 287, 4.90834076518016, 4.96287098241903, 4.85833469251838, 12, 4.340736420858081, 4.81151197842308, 3.70888931033247, 286, 5.89020218172444, 6.02052739739305, 5.84676044316824, 12, 6.11441870205774, 6.11441870205774, 6.11441870205774, 12, 5.91719040674201, 5.91719040674201, 5.91719040674201, 12, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 12, 1.421, 1.421, 1.421, 1, , , , , 163.5690460205078, 165.107, 161.789, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.032830600003, 8842.034627, 8842.0310272, 60, 88.70054717666667, 88.7005771166667, 88.70051712, 60, 4614.9612133833325, 4614.9843992, 4614.9379432, 60, 46.2493535563889, 46.2497399866667, 46.24896572, 60, , , , , , , , , 163.58230590820312, 164.48, 162.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 142224.36848585692, 142256.63, 142156.63, 601, 0.564333333333337, 0.7, 0.5, 1200, 352.3277282714844, 352.36, 352.3, 600, 352.3277282714844, 352.36, 352.3, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.0, 600, -1.0910333333333329, -0.87, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.031486381662, 8842.033308, 8842.029679, 600, 88.70052477302778, 88.7005551333333, 88.70049465, 600, 4614.999940941664, 4615.026843, 4614.974731, 600, 46.249999015694456, 46.2504473833333, 46.24957885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2443333333333662, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.06064999999999975, 0.07, 0.06, 600, 0.00039999999999999975, 0.04, -0.05, 600, -0.06383333333333334, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1259999999999875, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013166666666666674, 0.03, -0.03, 600, 0.22904833333333335, 0.2378, 0.22, 60, , , , , , , , , , , , , , , , , 0.4242016666666666, 0.4403, 0.4074, 60, -0.0005000000000000024, 0.09, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579671896551724, 2.58014, 2.57914, 58, 32.12495862068966, 32.1267, 32.1239, 58, 1438.964017241379, 1438.991, 1438.934, 58, -1.346237931034482, -1.3406, -1.3527, 58
2018-09-08 14:24:00, 4381.585000000001, 4387.56, 4374.42, 4, 4389.585000000001, 4395.56, 4382.42, 4, 8.0, 8.0, 8.0, 4, 11.292199999999987, 11.294, 11.29, 120, 1492.0639166666674, 1492.097, 1492.041, 120, 1004.9831666666659, 1005.01, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.7509999999999997, 0.76, 0.74, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.556199999999997, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 97.03333333333336, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.793593270919085, -5.77331524195796, -5.81387957411073, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5276666666666674, -1.52, -1.53, 60, 0.21066704222648766, 0.211081, 0.210341, 521, 5.137040307101735, 5.158, 5.137, 521, -25.346295585412573, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.01, 0.01, 0.01, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8704.5, 11269.0, 6140.0, 2, 6368.5, 7534.0, 5203.0, 2, 1004.0333333333333, 1005.0, 1004.0, 60, 1007.8681836330117, 1007.8915839852, 1007.85146932256, 12, 1007.0, 1007.0, 1007.0, 60, 97.05000000000001, 97.2, 96.9, 12, -5.336499999999998, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 98.34333333333329, 98.6, 98.1, 30, , , , , 304.611572265625, 360.0, 2.0, 600, 124.61157989501953, 341.2, 9.600000000000023, 600, 2.020833333333333, 4.1, 0.1, 600, 317.4024658203125, 325.4, 299.0, 288, 137.40245056152344, 145.39999999999998, 119.0, 288, 313.0495910644531, 313.526397705078, 312.531341552734, 12, 338.8999938964844, 338.9, 338.9, 12, 325.0084533691406, 325.4, 322.0, 12, 284.0, 284.0, 284.0, 12, 292.5, 292.5, 292.5, 12, 309.299560546875, 317.53396955144, 290.374338719886, 287, 129.29954528808594, 137.53396955144, 110.374338719886, 287, 304.87066650390625, 305.361083984375, 304.317352294922, 12, 331.2250671386719, 331.301754640112, 330.381607629681, 12, 317.123779296875, 317.53396955144, 314.015016867971, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 283.81317138671875, 283.813170922072, 283.813170922072, 12, 317.5334167480469, 325.4, 311.5, 600, 137.53341674804688, 145.39999999999998, 131.5, 600, 4.685166666666675, 5.3, 3.7, 600, 4.683333333333328, 5.3, 3.7, 288, 4.901733397192752, 4.92877522616561, 4.88079331941543, 12, 4.672332702020206, 5.24, 3.81, 288, 5.93, 5.93, 5.93, 12, 6.200000000000002, 6.2, 6.2, 12, 5.2749999999999995, 5.3, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.59704366751995, 5.20606857769271, 3.61310365201194, 287, 4.82134720211265, 4.84781980177286, 4.80134074104241, 12, 4.586334141995523, 5.14575097407875, 3.73083387260256, 288, 5.846760443168239, 5.84676044316824, 5.84676044316824, 12, 6.11441870205774, 6.11441870205774, 6.11441870205774, 12, 5.16685658850376, 5.20606857769271, 4.92568237048005, 12, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 12, , , , , , , , , 163.353271484375, 165.743, 161.655, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 352.9003601074219, 353.0, 352.9, 541, 8842.029164483329, 8842.030966, 8842.0273639, 60, 88.70048607472222, 88.7005161, 88.700456065, 60, 4615.008371331667, 4615.0317113, 4614.9851689, 60, 46.25013952219445, 46.2505285216667, 46.249752815, 60, , , , , , , , , 163.51829528808594, 164.68, 162.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 142324.4895333337, 142356.64, 142256.73, 600, 0.5978571428571566, 0.7, 0.5, 1120, 352.3227844238281, 352.36, 352.3, 600, 352.3227844238281, 352.36, 352.3, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333269, 0.01, -0.01, 600, -0.9254166666666651, -0.66, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.02780386855, 8842.029673, 8842.025869, 601, 88.70046345155563, 88.70049455, 88.70043125, 600, 4615.05287860399, 4615.079879, 4615.026918, 601, 46.250880560055556, 46.2513300166667, 46.2504486333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.296071428571423, 1.4, 1.2, 1120, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333342, 0.04, -0.04, 600, 0.06004999999999976, 0.07, 0.06, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.04133333333333337, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1489285714285762, 1.2, 1.1, 1120, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.22976333333333335, 0.2439, 0.2193, 60, , , , , , , , , , , , , , , , , 0.42551999999999984, 0.4517, 0.4061, 60, 0.029333333333333343, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797386206896546, 2.58023, 2.57906, 58, 32.12484137931035, 32.1265, 32.1239, 58, 1438.9684655172416, 1438.999, 1438.927, 58, -1.3452827586206895, -1.339, -1.3539, 58
2018-09-08 14:25:00, 4384.085, 4390.91, 4372.37, 6, 4392.061666666667, 4398.89, 4380.35, 6, 7.976666666666667, 7.98, 7.97, 6, 11.29794166666665, 11.303, 11.293, 120, 1492.108291666667, 1492.157, 1492.045, 120, 1004.983333333333, 1005.0, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.761, 0.78, 0.76, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.539999999999999, -5.54, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 96.97, 97.0, 96.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.80485700114999, -5.80034571466962, -5.81387957411073, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.527166666666667, -1.52, -1.53, 60, 0.20838114779270625, 0.211041, 0.205444, 521, 5.137000000000008, 5.137, 5.137, 521, -25.353397312859784, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.02, 0.02, 0.02, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 16644.0, 17009.0, 16279.0, 2, 6193.0, 6407.0, 5979.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8648404292726, 1007.88155502654, 1007.82138283682, 12, 1007.0, 1007.0, 1007.0, 60, 96.96666666666665, 97.0, 96.9, 12, -5.325999999999998, -5.31, -5.34, 60, -5.296666666666667, -5.2, -5.3, 30, 98.50333333333329, 98.7, 98.2, 30, , , , , 303.0777893066406, 337.7, 170.6, 600, 123.0777816772461, 360.0, 11.899999999999977, 600, 2.665, 5.7, 0.1, 600, 320.8777770996094, 336.7, 312.8, 286, 140.87779235839844, 156.70000000000005, 132.8, 286, 312.0991516113281, 312.409088134766, 311.936614990234, 12, 336.5919494628906, 337.7, 332.5, 12, 330.2557067871094, 336.7, 325.4, 12, 284.0, 284.0, 284.0, 12, 292.7415771484375, 295.4, 292.5, 12, 312.8833923339844, 329.021048562347, 304.585916666045, 287, 132.8833770751953, 149.021048562347, 124.585916666045, 287, 303.906005859375, 304.206329345703, 303.736755371094, 12, 328.7566223144531, 330.087231903165, 324.766099575831, 12, 322.4666748046875, 329.021048562347, 317.53396955144, 12, 275.44940185546875, 275.449400484594, 275.449400484594, 12, 284.3590087890625, 290.374338719886, 283.813170922072, 12, 320.8542175292969, 336.7, 312.8, 600, 140.85423278808594, 156.70000000000005, 132.8, 600, 4.958666666666675, 6.1, 4.2, 600, 4.959090909090905, 6.1, 4.2, 286, 4.868046875660887, 4.87801739130433, 4.86153846153843, 12, 4.952685950413223, 5.94545454545454, 4.36, 286, 5.935151515151513, 5.94545454545454, 5.93, 12, 6.200000000000002, 6.2, 6.2, 12, 5.633333333333334, 6.1, 5.3, 12, 3.399999999999999, 3.4, 3.4, 12, 4.867314809914315, 5.99828334916034, 4.10203078661919, 287, 4.789365462491356, 4.79938391577499, 4.78275647639378, 12, 4.861766524650909, 5.84265212573878, 4.26529045503836, 286, 5.846760443168239, 5.84676044316824, 5.84676044316824, 12, 6.11441870205774, 6.11441870205774, 6.11441870205774, 12, 5.536158065804223, 5.99828334916034, 5.20606857769271, 12, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 12, , , , , , , , , 163.77352905273438, 165.488, 160.818, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.025495195001, 8842.0273031, 8842.0236868, 60, 88.70042491991668, 88.7004550516667, 88.70039478, 60, 4615.055061586667, 4615.0778592, 4615.0324661, 60, 46.25091769311113, 46.2512976533333, 46.2505411016667, 60, , , , , , , , , 163.8151092529297, 164.87, 162.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 142424.4900000003, 142456.64, 142356.74, 600, 0.6900000000000105, 0.7, 0.5, 1160, 352.3492736816406, 352.38, 352.31, 600, 352.3492736816406, 352.38, 352.31, 600, 0.0, 0.0, 0.0, 600, -0.01244999999999984, -0.01, -0.02, 600, -0.6517970049916787, -0.51, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.024009916671, 8842.025863, 8842.022189, 600, 88.70040021683302, 88.70043115, 88.7003698166667, 601, 4615.106517126669, 4615.131794, 4615.079957, 600, 46.25177454672773, 46.2521965666667, 46.2513313166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.41068965517243, 1.5, 1.2, 1160, 0.7200000000000105, 0.72, 0.72, 600, -0.0005166666666666669, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.013500000000000017, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2113793103448414, 1.3, 1.1, 1160, 0.0, -0.0, -0.0, 600, 0.0003166666666666662, 0.05, -0.05, 600, 0.2300183333333334, 0.2377, 0.2199, 60, , , , , , , , , , , , , , , , , 0.4260000000000001, 0.4402, 0.4073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579726034482759, 2.58007, 2.57945, 58, 32.12458793103448, 32.1264, 32.1235, 58, 1438.9684655172416, 1438.987, 1438.954, 58, -1.345194827586207, -1.3414, -1.3485, 58
2018-09-08 14:26:00, 4380.235, 4384.7, 4374.64, 6, 4388.223333333333, 4392.69, 4382.62, 6, 7.988333333333334, 7.99, 7.98, 6, 11.306458333333335, 11.31, 11.302, 120, 1492.1425250000013, 1492.159, 1492.134, 120, 1005.005, 1005.06, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.548399999999998, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 96.89000000000003, 97.0, 96.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.812755903797747, -5.80034571466962, -5.84098466085999, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.20641209596928992, 0.207132, 0.205498, 521, 5.137000000000008, 5.137, 5.137, 521, -25.35735124760067, -25.0, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 14467.0, 15271.0, 13663.0, 2, 7052.5, 7367.0, 6738.0, 2, 1004.65, 1005.0, 1004.0, 60, 1007.8832260147293, 1007.9316978124, 1007.81135398176, 12, 1007.2, 1008.0, 1007.0, 60, 96.90833333333335, 97.0, 96.7, 12, -5.328166666666669, -5.31, -5.37, 60, -5.3033333333333355, -5.2, -5.4, 30, 98.98333333333335, 99.4, 97.9, 30, , , , , 304.3663330078125, 359.7, 5.1, 600, 124.36634063720703, 211.8, 70.5, 600, 1.6494999999999989, 4.1, 0.1, 600, 315.37188720703125, 320.5, 306.9, 287, 135.3718719482422, 140.5, 126.89999999999998, 287, 311.767333984375, 311.860473632812, 311.703308105469, 11, 336.70001220703125, 336.7, 336.7, 11, 336.70001220703125, 336.7, 336.7, 11, 284.0, 284.0, 284.0, 11, 306.8999938964844, 306.9, 306.9, 11, 307.2792663574219, 312.569414113866, 298.681039776518, 287, 127.27925872802734, 132.569414113866, 118.681039776518, 287, 303.591796875, 303.67822265625, 303.530578613281, 11, 329.02105712890625, 329.021048562347, 329.021048562347, 11, 329.02105712890625, 329.021048562347, 329.021048562347, 11, 275.44940185546875, 275.449400484594, 275.449400484594, 11, 298.6810302734375, 298.681039776518, 298.681039776518, 11, 315.3769836425781, 320.5, 306.9, 600, 135.37698364257812, 140.5, 126.89999999999998, 600, 4.905333333333363, 5.3, 4.3, 600, 4.903484320557504, 5.3, 4.3, 287, 4.852723407988921, 4.86155988857936, 4.84095503659808, 11, 4.904352233132728, 5.27, 4.36, 287, 5.945454545454539, 5.94545454545454, 5.94545454545454, 11, 6.172727272727273, 6.2, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.399999999999999, 3.4, 3.4, 11, 4.819738120980575, 5.21466786543503, 4.21456862450663, 287, 4.774488975711246, 4.78308325931759, 4.76254982362632, 11, 4.82061840456983, 5.18331688405051, 4.27983901861247, 287, 5.846760443168239, 5.84676044316824, 5.84676044316824, 11, 6.082745423994812, 6.11441870205774, 5.99828334916034, 11, 5.99828334916034, 5.99828334916034, 5.99828334916034, 11, 3.3350342175997905, 3.33503421759979, 3.33503421759979, 11, , , , , , , , , 163.56883239746094, 165.931, 160.343, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.021818981662, 8842.0236268, 8842.0200091, 60, 88.70036364969445, 88.70039378, 88.700333485, 60, 4615.101738688332, 4615.1252515, 4615.0786347, 60, 46.25169564480555, 46.252087525, 46.2513105783333, 60, , , , , , , , , 163.80386352539062, 164.71, 163.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 142524.4900000003, 142556.64, 142456.74, 600, 0.5, 0.5, 0.5, 1202, 352.3103942871094, 352.33, 352.29, 601, 352.3103942871094, 352.33, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, -0.0, -0.01, 600, -0.7939333333333313, -0.71, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8842.020448278334, 8842.022188, 8842.018605, 600, 88.70034080463891, 88.7003698, 88.7003100833333, 600, 4615.156276668327, 4615.178604, 4615.131871, 600, 46.252604611138885, 46.2529767333333, 46.25219785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0007000000000000002, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0008500000000000002, 0.04, -0.03, 600, -0.08103161397670543, 2.4, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0013166666666666667, 0.04, -0.05, 600, 0.23075, 0.2363, 0.2246, 60, , , , , , , , , , , , , , , , , 0.42732833333333325, 0.4377, 0.416, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799349122807014, 2.58046, 2.57967, 57, 32.12457368421052, 32.1258, 32.1226, 57, 1438.9811754385964, 1439.012, 1438.965, 57, -1.3425491228070172, -1.3362, -1.3461, 57
2018-09-08 14:27:00, 4375.487499999999, 4380.67, 4371.53, 4, 4383.48, 4388.67, 4379.52, 4, 7.9925, 8.0, 7.99, 4, 11.314391666666669, 11.318, 11.309, 120, 1492.1440666666667, 1492.156, 1492.124, 120, 1005.0418333333334, 1005.06, 1005.0, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.550799999999996, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 29, 96.64137931034475, 96.7, 96.6, 29, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.848901238646619, -5.84098466085999, -5.85455593706564, 12, -1.0, -1.0, -1.0, 60, -1.5263333333333338, -1.52, -1.53, 60, 0.2085455451055663, 0.211354, 0.206507, 521, 5.137040307101735, 5.158, 5.137, 521, -25.35182341650662, -25.0, -26.24, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11935.5, 12420.0, 11451.0, 2, 6462.0, 6927.0, 5997.0, 2, 1004.9833333333333, 1005.0, 1004.0, 60, 1007.9225046660519, 1007.94172637984, 1007.88155413606, 12, 1007.8833333333333, 1008.0, 1007.0, 60, 96.6416666666667, 96.7, 96.6, 12, -5.379499999999998, -5.37, -5.4, 60, -5.400000000000003, -5.4, -5.4, 29, 97.1413793103448, 97.8, 96.9, 29, , , , , 301.5418701171875, 357.7, 2.0, 600, 121.54186248779297, 190.5, 59.5, 600, 2.0508333333333315, 5.3, 0.2, 600, 312.0963134765625, 322.9, 299.7, 287, 132.0963134765625, 142.89999999999998, 119.69999999999999, 287, 312.5455627441406, 312.960693359375, 311.950042724609, 12, 336.70001220703125, 336.7, 336.7, 12, 333.01690673828125, 336.7, 323.7, 12, 285.75, 287.5, 284.0, 12, 301.49822998046875, 306.9, 299.7, 12, 303.8606872558594, 314.858203289369, 291.271433093369, 287, 123.86067199707031, 134.858203289369, 111.271433093369, 287, 304.4271240234375, 304.836761474609, 303.818420410156, 12, 329.02105712890625, 329.021048562347, 329.021048562347, 12, 325.2865295410156, 329.021048562347, 315.802319184011, 12, 277.26934814453125, 279.089290633326, 275.449400484594, 12, 293.12188720703125, 298.681039776518, 291.271433093369, 12, 312.7321472167969, 323.3, 305.8, 599, 132.73216247558594, 143.3, 125.80000000000001, 599, 4.557095158597669, 5.6, 3.8, 599, 4.5756097560975615, 5.6, 3.8, 287, 4.844045512125814, 4.85478593804383, 4.82919860627175, 12, 4.564776686727908, 5.54, 3.89, 287, 5.945454545454539, 5.94545454545454, 5.94545454545454, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.883333333333333, 6.1, 5.3, 12, 3.466666666666667, 3.5, 3.4, 12, 4.496604687125411, 5.52858977453239, 3.72817204079794, 287, 4.765573869603938, 4.77652282281052, 4.74858583506272, 12, 4.4855863896362225, 5.4670552272473, 3.81735861983352, 287, 5.846760443168239, 5.84676044316824, 5.84676044316824, 12, 5.99828334916034, 5.99828334916034, 5.99828334916034, 12, 5.788799917836539, 5.99828334916034, 5.23396913825295, 12, 3.3938254886287234, 3.42322112414319, 3.33503421759979, 12, , , , , , , , , 163.672119140625, 165.204, 162.103, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.018129425, 8842.0199478, 8842.0163107, 60, 88.70030215708334, 88.7003324633333, 88.700271845, 60, 4615.149404821669, 4615.172515, 4615.1260118, 60, 46.25249008036112, 46.25287525, 46.2521001966667, 60, , , , , , , , , 163.92576599121094, 164.83, 163.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 142624.4900000003, 142656.64, 142556.74, 600, 0.5183333333333328, 0.6, 0.5, 1200, 352.3268737792969, 352.35, 352.3, 600, 352.32684326171875, 352.35, 352.3, 601, 0.0, 0.0, 0.0, 601, 0.00572379367720461, 0.01, -0.0, 601, -0.8407666666666671, -0.64, -0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8842.016752628328, 8842.018599, 8842.014914, 600, 88.70027921047226, 88.7003099833333, 88.7002485666667, 600, 4615.201470881668, 4615.224491, 4615.178686, 600, 46.25335784802777, 46.2537415166667, 46.2529781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0005990016638935107, 0.03, -0.04, 601, 0.060133111480864955, 0.07, 0.06, 601, 0.0011813643926788693, 0.04, -0.04, 601, -0.07183333333333337, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.001281198003327788, 0.04, -0.04, 601, 0.2322700000000001, 0.2415, 0.2258, 60, , , , , , , , , , , , , , , , , 0.4301650000000001, 0.4473, 0.4182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580052586206897, 2.58038, 2.57975, 58, 32.124418965517236, 32.1255, 32.1234, 58, 1438.988793103449, 1439.009, 1438.97, 58, -1.340901724137931, -1.3365, -1.3449, 58
2018-09-08 14:28:00, 4386.168, 4393.69, 4382.46, 5, 4394.159999999999, 4401.67, 4390.46, 5, 7.992000000000002, 8.0, 7.98, 5, 11.319608333333324, 11.322, 11.317, 120, 1492.125725, 1492.136, 1492.12, 120, 1005.0371666666665, 1005.05, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.7805000000000005, 0.79, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.555599999999998, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 96.80666666666663, 97.0, 96.6, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8263042979057085, -5.80034571466962, -5.85455593706564, 12, -1.0, -1.0, -1.0, 60, -1.5266666666666673, -1.52, -1.53, 60, 0.20858189615384612, 0.211636, 0.204637, 520, 5.137000000000008, 5.137, 5.137, 520, -25.365076923076817, -25.0, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.02, 0.02, 0.02, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 45.5, 71.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9813.5, 9881.0, 9746.0, 2, 5147.0, 5644.0, 4650.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9183257361243, 1007.93169739218, 1007.89158254375, 12, 1007.9, 1008.0, 1007.0, 60, 96.80833333333332, 97.0, 96.6, 12, -5.378333333333331, -5.37, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 97.58000000000006, 97.8, 97.2, 30, , , , , 308.04864501953125, 354.6, 0.0, 599, 128.0486602783203, 242.1, 63.39999999999998, 599, 1.531886477462437, 3.9, 0.0, 599, 309.843505859375, 318.2, 302.6, 287, 129.843505859375, 138.2, 122.60000000000002, 287, 313.207275390625, 313.329742431641, 313.020904541016, 12, 336.70001220703125, 336.7, 336.7, 12, 322.8999938964844, 322.9, 322.9, 12, 287.6833190917969, 287.7, 287.5, 12, 299.70001220703125, 299.7, 299.7, 12, 301.7668151855469, 310.187700557821, 294.245516944911, 287, 121.76681518554688, 130.187700557821, 114.245516944911, 287, 305.08544921875, 305.224548339844, 304.903106689453, 12, 329.02105712890625, 329.021048562347, 329.021048562347, 12, 314.85821533203125, 314.858203289369, 314.858203289369, 12, 279.2540283203125, 279.268991754169, 279.089290633326, 12, 291.27142333984375, 291.271433093369, 291.271433093369, 12, 309.8537292480469, 318.2, 302.6, 599, 129.85372924804688, 138.2, 122.60000000000002, 599, 5.522036727879791, 6.2, 4.5, 599, 5.524390243902436, 6.2, 4.5, 287, 4.8667452989005815, 4.90212395543174, 4.8302576601671, 12, 5.524383908774161, 6.13, 4.67, 287, 6.114621212121212, 6.13, 5.94545454545454, 12, 6.191666666666667, 6.2, 6.1, 12, 6.158333333333335, 6.2, 5.7, 12, 3.5, 3.5, 3.5, 12, 5.448299176125128, 6.13005502081936, 4.43289243263481, 287, 4.7865628329514935, 4.81938128294394, 4.74971349088527, 12, 5.448358249548228, 6.05241818791447, 4.60366419444749, 287, 6.035280042518951, 6.05241818791447, 5.84676044316824, 12, 6.116824862956949, 6.13005502081936, 5.99828334916034, 12, 6.085883186852466, 6.13005502081936, 5.62698323590654, 12, 3.42322112414319, 3.42322112414319, 3.42322112414319, 12, , , , , 1.462, 1.462, 1.462, 1, 163.49050903320312, 165.487, 161.435, 60, , , , , 142724.5, 142756.0, 142657.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8842.014418218334, 8842.0162493, 8842.0125805, 60, 88.70024030363886, 88.7002708216667, 88.700209675, 60, 4615.196690850001, 4615.220131, 4615.1733062, 60, 46.253278180833334, 46.25366885, 46.2528884366667, 60, , , , , , , , , 163.867919921875, 164.55, 163.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 142724.4900000003, 142756.64, 142656.74, 600, 0.5323873121869857, 0.6, 0.5, 1198, 352.3493957519531, 352.37, 352.32, 599, 352.3493957519531, 352.37, 352.32, 599, 0.0, 0.0, 0.0, 599, -0.001903171953255427, 0.01, -0.01, 599, -0.4118363939899855, 0.17, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.01303933167, 8842.014908, 8842.011214, 600, 88.70021732219443, 88.7002484666667, 88.7001869, 600, 4615.247585758331, 4615.271393, 4615.224572, 600, 46.254125766889274, 46.2545219333333, 46.2537428666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2647746243739941, 1.4, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00033388981636060057, 0.03, -0.04, 599, 0.06035058430717843, 0.07, 0.06, 599, 8.347245409014987e-05, 0.04, -0.04, 599, -0.021368948247078474, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1323873121870032, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.23348833333333327, 0.2401, 0.2267, 60, , , , , , , , , , , , , , , , , 0.43242166666666654, 0.4448, 0.4199, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580089827586206, 2.5807, 2.5797, 58, 32.12403448275861, 32.1254, 32.1231, 58, 1438.9922758620687, 1439.029, 1438.97, 58, -1.3400758620689657, -1.3325, -1.3449, 58
2018-09-08 14:29:00, 4482.034, 4648.64, 4373.71, 5, 4490.028, 4656.63, 4381.7, 5, 7.994, 8.0, 7.99, 5, 11.321283333333323, 11.323, 11.318, 120, 1492.149458333333, 1492.173, 1492.131, 120, 1005.0416666666672, 1005.06, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -5.491666666666667, -5.4, -5.5, 12, -5.596399999999999, -5.57, -5.6, 50, -5.5, -5.5, -5.5, 30, 96.26, 96.6, 95.8, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9878039717190426, -5.85455593706564, -6.04945432282415, 12, -1.0, -1.0, -1.0, 60, -1.5265000000000006, -1.52, -1.53, 60, 0.205326554702495, 0.207304, 0.20431, 521, 5.137000000000008, 5.137, 5.137, 521, -25.380172744721584, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 9700.5, 9762.0, 9639.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9221873650876, 1007.94229197255, 1007.8915824377, 12, 1007.9333333333333, 1008.0, 1007.0, 60, 96.29166666666667, 96.6, 95.9, 12, -5.3925, -5.38, -5.41, 60, -5.440000000000002, -5.4, -5.5, 30, 97.64333333333333, 97.8, 97.5, 30, , , , , 293.20062255859375, 338.2, 0.0, 600, 113.20063018798828, 318.8, 79.80000000000001, 600, 2.8381666666666674, 4.9, 0.0, 600, 304.05816650390625, 310.4, 296.8, 287, 124.05815887451172, 130.39999999999998, 116.80000000000001, 287, 313.30950927734375, 313.430694580078, 313.007080078125, 12, 336.70001220703125, 336.7, 336.7, 12, 319.31622314453125, 322.9, 318.2, 12, 290.6252746582031, 291.6, 287.7, 12, 300.4834899902344, 302.6, 296.8, 12, 295.8891906738281, 302.361659063265, 288.498601177408, 287, 115.8891830444336, 122.361659063265, 108.498601177408, 287, 305.1956787109375, 305.324523925781, 304.872802734375, 12, 329.02105712890625, 329.021048562347, 329.021048562347, 12, 311.11578369140625, 314.858203289369, 310.187700557821, 12, 282.62091064453125, 283.290911853659, 279.268991754169, 12, 292.1492919921875, 294.245516944911, 288.498601177408, 12, 304.0388488769531, 310.4, 296.8, 602, 124.0388412475586, 130.39999999999998, 116.80000000000001, 602, 5.3473421926910225, 6.2, 4.9, 602, 5.34808362369337, 6.2, 4.9, 287, 4.910526029799109, 4.91878914405009, 4.90101010101009, 12, 5.356271777003475, 6.10909090909091, 4.98, 287, 6.13, 6.13, 6.13, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.282637389500491, 6.13016701717861, 4.8394117413784, 287, 4.829166162305774, 4.83782889907693, 4.81975825995746, 12, 5.290516494934214, 6.03960949009295, 4.92107246639191, 287, 6.05241818791447, 6.05241818791447, 6.05241818791447, 12, 6.130139018088797, 6.13016701717861, 6.13005502081936, 12, 6.130139018088797, 6.13016701717861, 6.13005502081936, 12, 3.42322112414319, 3.42322112414319, 3.42322112414319, 12, , , , , , , , , 164.0827178955078, 165.446, 159.194, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8842.010686606667, 8842.0125179, 8842.0088514, 60, 88.70017811011111, 88.7002086316667, 88.7001475233333, 60, 4615.243334718333, 4615.2657597, 4615.2208854, 60, 46.25405557863887, 46.2544293283333, 46.2536814233333, 60, , , , , , , , , 164.5566864013672, 165.41, 163.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 142824.49148333364, 142856.65, 142756.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.3331298828125, 352.36, 352.32, 601, 352.3331298828125, 352.36, 352.32, 601, 0.0, 0.0, 0.0, 601, 0.006971713810316065, 0.01, 0.0, 601, 0.11562396006655573, 0.19, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8842.009373991661, 8842.011208, 8842.007542, 600, 88.7001562331944, 88.7001868, 88.7001257, 600, 4615.293847209998, 4615.316127, 4615.271471, 600, 46.254896830809784, 46.2552687833333, 46.2545232166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.06086522462562377, 0.07, 0.06, 601, -0.0003327787021630616, 0.04, -0.03, 601, -0.024459234608985057, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.22579034941764, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567376, 0.04, -0.04, 601, 0.230715, 0.2373, 0.2181, 60, , , , , , , , , , , , , , , , , 0.4272883333333333, 0.4394, 0.4039, 60, -0.006833333333333335, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579993620689654, 2.58038, 2.57956, 58, 32.124198275862064, 32.1258, 32.1231, 58, 1438.985844827586, 1439.009, 1438.961, 58, -1.3414603448275861, -1.3368, -1.3466, 58
2018-09-08 14:30:00, 4399.35, 4414.35, 4384.35, 2, 4407.34, 4422.34, 4392.34, 2, 7.99, 7.99, 7.99, 2, 11.318124999999997, 11.32, 11.316, 120, 1492.1677166666664, 1492.179, 1492.144, 120, 1005.0401666666673, 1005.05, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.795499999999999, 0.8, 0.79, 60, -5.425, -5.4, -5.5, 12, -5.589199999999996, -5.57, -5.6, 50, -5.420000000000003, -5.4, -5.5, 30, 95.97000000000001, 96.5, 95.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.967994036888563, -5.88173607793453, -6.07678883835177, 12, -1.0, -1.0, -1.0, 60, -1.5266666666666668, -1.52, -1.53, 60, 0.20939774856046062, 0.210442, 0.207181, 521, 5.137000000000008, 5.137, 5.137, 521, -25.350211132437522, -24.58, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 9499.0, 9590.0, 9408.0, 2, 17461.5, 20000.0, 14923.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9226452720551, 1007.9322630023, 1007.9021770221, 12, 1007.9833333333333, 1008.0, 1007.0, 60, 95.95, 96.4, 95.7, 12, -5.3543333333333285, -5.34, -5.38, 60, -5.38666666666667, -5.3, -5.4, 30, 98.17666666666668, 98.4, 97.8, 30, , , , , 284.47662353515625, 360.0, 0.0, 600, 104.47661590576172, 358.9, 4.600000000000023, 600, 2.0128333333333326, 4.5, 0.0, 600, 306.65472412109375, 315.4, 286.7, 287, 126.65472412109375, 135.39999999999998, 106.69999999999999, 287, 312.43109130859375, 312.879943847656, 312.250122070312, 12, 336.70001220703125, 336.7, 336.7, 12, 315.824951171875, 318.2, 312.9, 12, 287.51611328125, 291.6, 286.7, 12, 288.37847900390625, 296.8, 286.7, 12, 298.4666748046875, 307.416469434788, 278.084892813942, 286, 118.46668243408203, 127.416469434788, 98.084892813942, 286, 304.2804870605469, 304.742004394531, 304.09716796875, 12, 329.02105712890625, 329.021048562347, 329.021048562347, 12, 307.7807312011719, 310.187700557821, 304.833074472456, 12, 278.951904296875, 283.290911853659, 278.084892813942, 12, 279.815185546875, 288.498601177408, 278.084892813942, 12, 306.79693603515625, 315.4, 297.2, 598, 126.79695129394531, 135.39999999999998, 117.19999999999999, 598, 5.174414715719069, 6.3, 4.1, 598, 5.175261324041815, 6.3, 4.1, 287, 4.891670501235791, 4.91779247910864, 4.88066875653083, 12, 5.16145074437758, 6.2, 4.29, 287, 6.147500000000001, 6.2, 6.13, 12, 6.2250000000000005, 6.3, 6.2, 12, 6.2250000000000005, 6.3, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.1027626617643485, 6.22517846456707, 4.03933774539066, 286, 4.812607981386383, 4.84115056895188, 4.80082752785585, 12, 5.091704126634711, 6.12506480976814, 4.23241984507718, 287, 6.070579843377886, 6.12506480976814, 6.05241818791447, 12, 6.153919879025724, 6.22517846456707, 6.13016701717861, 12, 6.153919879025724, 6.22517846456707, 6.13016701717861, 12, 3.42322112414319, 3.42322112414319, 3.42322112414319, 12, , , , , , , , , 164.18792724609375, 165.287, 162.739, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.006949038334, 8842.0087856, 8842.005123, 60, 88.70011581730556, 88.7001464266667, 88.7000853833333, 60, 4615.288393346667, 4615.3107454, 4615.2659887, 60, 46.25480655577776, 46.25517909, 46.254433145, 60, , , , , , , , , 164.6413116455078, 165.29, 163.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 142924.49953333335, 142956.65, 142856.75, 600, 0.6163385826771804, 0.7, 0.6, 1016, 352.3343505859375, 352.36, 352.31, 599, 352.3343505859375, 352.36, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.20790000000000036, 0.33, 0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8842.005618515002, 8842.007536, 8842.003579, 600, 88.7000936419167, 88.7001256, 88.70005965, 600, 4615.338885086665, 4615.361016, 4615.316202, 600, 46.25564808477782, 46.2560169333333, 46.2552700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.443307086614172, 1.7, 1.4, 1016, 0.7200000000000105, 0.72, 0.72, 599, 0.000584307178631052, 0.04, -0.03, 599, 0.06146911519198656, 0.07, 0.06, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.045409015025041743, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3269685039369958, 1.5, 1.3, 1016, 0.0, -0.0, -0.0, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.23141333333333333, 0.2368, 0.2247, 60, , , , , , , , , , , , , , , , , 0.4285666666666667, 0.4386, 0.4162, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579815438596491, 2.5802, 2.57941, 57, 32.124171929824556, 32.1259, 32.1232, 57, 1438.9752280701755, 1438.999, 1438.951, 57, -1.343677192982456, -1.3386, -1.3488, 57
2018-09-08 14:31:00, 4378.799999999999, 4382.48, 4375.12, 2, 4386.79, 4390.47, 4383.11, 2, 7.99, 7.99, 7.99, 2, 11.313000000000008, 11.317, 11.303, 120, 1492.147983333333, 1492.163, 1492.135, 120, 1005.0138333333327, 1005.06, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.7989999999999995, 0.8, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.569999999999996, -5.57, -5.57, 50, -5.400000000000003, -5.4, -5.4, 29, 96.69655172413796, 96.8, 96.5, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.843248625060162, -5.82742588137012, -5.86813973454628, 12, -1.0, -1.0, -1.0, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.20651882375478892, 0.209414, 0.205283, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.3613601532566, -25.0, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 8714.0, 9011.0, 8417.0, 2, 8457.0, 10001.0, 6913.0, 2, 1004.7166666666667, 1005.0, 1004.0, 60, 1007.9007746067009, 1007.94172508365, 1007.85146700783, 12, 1007.55, 1008.0, 1007.0, 60, 96.68333333333334, 96.8, 96.5, 12, -5.32316666666666, -5.31, -5.34, 60, -5.300000000000001, -5.3, -5.3, 30, 98.07666666666667, 98.2, 97.9, 30, , , , , 291.3950500488281, 349.8, 222.8, 601, 111.39503479003906, 169.79999999999995, 42.80000000000001, 601, 2.099500831946756, 5.8, 0.1, 601, 312.0523376464844, 326.2, 299.5, 286, 132.05233764648438, 146.2, 119.5, 286, 312.1056213378906, 312.260040283203, 311.987701416016, 11, 336.70001220703125, 336.7, 336.7, 11, 320.0255432128906, 326.2, 315.4, 11, 286.70001220703125, 286.7, 286.7, 11, 286.70001220703125, 286.7, 286.7, 11, 303.966064453125, 318.383336595011, 291.129037130785, 287, 123.96607971191406, 138.383336595011, 111.129037130785, 287, 303.9583740234375, 304.11669921875, 303.834381103516, 11, 329.02105712890625, 329.021048562347, 329.021048562347, 11, 312.1155700683594, 318.383336595011, 307.416469434788, 11, 278.08489990234375, 278.084892813942, 278.084892813942, 11, 278.08489990234375, 278.084892813942, 278.084892813942, 11, 312.2147216796875, 326.2, 299.5, 601, 132.21473693847656, 146.2, 119.5, 601, 5.298003327787016, 6.0, 3.8, 601, 5.2951048951049, 6.0, 3.8, 286, 4.941097254744386, 4.95383008356546, 4.9266713091922, 11, 5.298698131137158, 5.88, 3.91, 287, 6.200000000000002, 6.2, 6.2, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.5, 3.5, 3.5, 11, 5.219479330724533, 5.91615124840766, 3.72324857954631, 287, 4.862320112329297, 4.87277465106479, 4.84695177749092, 11, 5.221187623559876, 5.80936234401639, 3.83841517116937, 287, 6.12506480976814, 6.12506480976814, 6.12506480976814, 11, 6.225178464567071, 6.22517846456707, 6.22517846456707, 11, 6.225178464567071, 6.22517846456707, 6.22517846456707, 11, 3.42322112414319, 3.42322112414319, 3.42322112414319, 11, , , , , , , , , 164.54425048828125, 166.638, 162.363, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8842.003241589997, 8842.0050614, 8842.0014243, 60, 88.7000540265, 88.7000843566667, 88.7000237383333, 60, 4615.333381006667, 4615.3546959, 4615.3115093, 60, 46.255556350111114, 46.2559115983333, 46.2551918216667, 60, , , , , , , , , 164.9611358642578, 166.15, 164.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 143024.446327212, 143056.55, 142956.75, 599, 0.6615094339622681, 0.7, 0.6, 1060, 352.3169860839844, 352.35, 352.29, 600, 352.3169860839844, 352.35, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, 0.1080968280467446, 0.26, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8842.001764171973, 8842.003573, 8841.999922, 599, 88.70002940286598, 88.70005955, 88.6999987, 599, 4615.38108972621, 4615.399124, 4615.361091, 599, 46.256351495436824, 46.2566520666667, 46.2560181833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5700000000000247, 1.8, 1.4, 1060, 0.7200000000000105, 0.72, 0.72, 600, -0.00038333333333333334, 0.04, -0.03, 600, 0.06283333333333321, 0.07, 0.06, 600, 0.00015000000000000015, 0.03, -0.04, 600, 0.005166666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.425471698113206, 1.6, 1.3, 1060, 0.0, -0.0, -0.0, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.22938500000000003, 0.2377, 0.2178, 60, , , , , , , , , , , , , , , , , 0.424805, 0.4402, 0.4035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579917758620689, 2.58068, 2.57948, 58, 32.124143103448276, 32.1282, 32.1229, 58, 1438.9813793103444, 1439.028, 1438.957, 58, -1.3423551724137934, -1.3325, -1.3473, 58
2018-09-08 14:32:00, 4385.46, 4389.0, 4381.91, 5, 4393.454, 4396.99, 4389.9, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.30054999999997, 11.304, 11.298, 120, 1492.1365083333326, 1492.157, 1492.123, 120, 1004.9906666666668, 1005.02, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.565799999999996, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 96.79999999999997, 96.9, 96.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.827427960075199, -5.81387957411073, -5.84098466085999, 12, -1.0, -1.0, -1.0, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.20643595769230755, 0.207114, 0.205607, 520, 5.137000000000008, 5.137, 5.137, 520, -25.345384615384518, -25.0, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 8349.0, 8361.0, 8337.0, 2, 11641.0, 14675.0, 8607.0, 2, 1004.5, 1005.0, 1004.0, 60, 1007.8723597196873, 1007.90161015856, 1007.82138051723, 12, 1007.1166666666667, 1008.0, 1007.0, 60, 96.8, 96.9, 96.7, 12, -5.364000000000002, -5.34, -5.38, 60, -5.366666666666666, -5.3, -5.4, 30, 98.0933333333333, 98.2, 97.9, 30, , , , , 307.43597412109375, 345.7, 259.5, 599, 127.43596649169922, 165.70000000000005, 79.5, 599, 2.7641068447412334, 5.9, 0.6, 599, 318.4322509765625, 331.0, 309.5, 288, 138.4322509765625, 151.0, 129.5, 288, 312.5892333984375, 312.753753662109, 312.219390869141, 12, 336.70001220703125, 336.7, 336.7, 12, 330.2171630859375, 331.0, 326.2, 12, 286.70001220703125, 286.7, 286.7, 12, 297.3765563964844, 299.5, 286.7, 12, 310.5254821777344, 323.345087392999, 301.51305872183, 288, 130.5254669189453, 143.345087392999, 121.51305872183, 288, 304.4645080566406, 304.639556884766, 304.078521728516, 12, 329.02105712890625, 329.021048562347, 329.021048562347, 12, 322.53228759765625, 323.345087392999, 318.383336595011, 12, 278.08489990234375, 278.084892813942, 278.084892813942, 12, 288.9654541015625, 291.129037130785, 278.084892813942, 12, 318.54803466796875, 331.2, 312.3, 601, 138.5480499267578, 151.2, 132.3, 601, 5.67587354409318, 6.4, 4.9, 601, 5.678819444444434, 6.4, 4.9, 288, 5.002395000218531, 5.04902574808629, 4.95311738070358, 12, 5.680896420652509, 6.18, 5.05, 287, 6.200000000000002, 6.2, 6.2, 12, 6.358333333333333, 6.4, 6.3, 12, 6.358333333333333, 6.4, 6.3, 12, 3.5, 3.5, 3.5, 12, 5.590897010169893, 6.32035440770562, 4.81504999233607, 288, 4.924272336899156, 4.97043175420407, 4.87375893369917, 12, 5.592918234228937, 6.0986084252566, 4.96391228462267, 287, 6.12506480976814, 6.12506480976814, 6.12506480976814, 12, 6.280697764731225, 6.32035440770562, 6.22517846456707, 12, 6.280697764731225, 6.32035440770562, 6.22517846456707, 12, 3.42322112414319, 3.42322112414319, 3.42322112414319, 12, , , , , , , , , 164.46229553222656, 166.46, 162.761, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.999537071666, 8842.0013619, 8841.9977027, 60, 88.6999922845278, 88.7000226983333, 88.6999617116667, 60, 4615.377020436667, 4615.3986245, 4615.3554348, 60, 46.25628367394443, 46.2566437416667, 46.2559239133333, 60, , , , , , , , , 165.00267028808594, 165.94, 164.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 143124.3871048253, 143156.65, 143056.65, 601, 0.6500000000000079, 0.7, 0.6, 1200, 352.3278503417969, 352.35, 352.29, 600, 352.3278503417969, 352.35, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, -0.01, 600, 0.08048333333333342, 0.29, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.998086998326, 8841.999922, 8841.996258, 601, 88.69996811663894, 88.6999987, 88.6999376333333, 601, 4615.422323016635, 4615.443983, 4615.399196, 601, 46.25703871694398, 46.2573997166667, 46.2566532666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5010000000000192, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -6.666666666666708e-05, 0.03, -0.03, 600, 0.06450000000000006, 0.07, 0.06, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.07483333333333332, 1.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3576666666666475, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0014333333333333338, 0.03, -0.04, 600, 0.23054833333333324, 0.2387, 0.2237, 60, , , , , , , , , , , , , , , , , 0.4269816666666667, 0.4421, 0.4144, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795732758620695, 2.57998, 2.57922, 58, 32.124099999999984, 32.1257, 32.1227, 58, 1438.9606379310337, 1438.987, 1438.939, 58, -1.3466999999999998, -1.3412, -1.3514, 58
2018-09-08 14:33:00, 4383.203333333333, 4386.49, 4376.25, 6, 4391.195, 4394.47, 4384.24, 6, 7.991666666666667, 8.0, 7.98, 6, 11.308133333333311, 11.313, 11.301, 120, 1492.1134916666667, 1492.134, 1492.098, 120, 1004.9916666666668, 1005.01, 1004.96, 60, 2.0, 2.0, 2.0, 60, 0.774500000000001, 0.78, 0.77, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.5405999999999995, -5.54, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 96.6033333333333, 96.7, 96.5, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.854559067384389, -5.84098466085999, -5.86813973454628, 12, -1.0, -1.0, -1.0, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.20635296934865913, 0.206989, 0.205396, 522, 5.137040229885065, 5.158, 5.137, 522, -25.340823754789174, -23.76, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 8284.5, 8338.0, 8231.0, 2, 13027.5, 13554.0, 12501.0, 2, 1004.1833333333333, 1005.0, 1004.0, 60, 1007.872359401766, 1007.89158098395, 1007.84143770197, 12, 1007.0, 1007.0, 1007.0, 60, 96.60000000000001, 96.7, 96.5, 12, -5.370833333333335, -5.35, -5.38, 60, -5.400000000000003, -5.4, -5.4, 29, 97.98965517241383, 98.2, 97.9, 29, , , , , 307.4539794921875, 346.0, 0.0, 601, 127.45397186279297, 295.2, 1.1000000000000227, 601, 1.9272878535773705, 5.0, 0.0, 601, 316.7378845214844, 321.3, 309.5, 286, 136.73788452148438, 141.3, 129.5, 286, 312.9794616699219, 313.321746826172, 312.747131347656, 12, 336.70001220703125, 336.7, 336.7, 12, 331.0, 331.0, 331.0, 12, 286.70001220703125, 286.7, 286.7, 12, 303.80731201171875, 309.5, 299.5, 12, 308.80511474609375, 313.544352168924, 301.358997616184, 286, 128.8051300048828, 133.544352168924, 121.358997616184, 286, 304.8939208984375, 305.248352050781, 304.638275146484, 12, 329.02105712890625, 329.021048562347, 329.021048562347, 12, 323.3450927734375, 323.345087392999, 323.345087392999, 12, 278.08489990234375, 278.084892813942, 278.084892813942, 12, 295.9654235839844, 301.358997616184, 291.129037130785, 12, 316.7434387207031, 321.5, 309.5, 598, 136.7434539794922, 141.5, 129.5, 598, 5.709030100334456, 6.6, 4.6, 598, 5.709090909090915, 6.6, 4.6, 286, 5.1180810176355145, 5.17908109989559, 5.05911621433542, 12, 5.712964840038013, 6.47272727272727, 4.67, 287, 6.351515151515152, 6.47272727272727, 6.2, 12, 6.449999999999998, 6.6, 6.4, 12, 6.449999999999998, 6.6, 6.4, 12, 3.566666666666667, 3.7, 3.5, 12, 5.623475356382896, 6.50922696793246, 4.51031192558228, 286, 5.040324090419571, 5.10191640420466, 4.98162444882476, 12, 5.627382833271381, 6.38171668390089, 4.58220982323292, 287, 6.267642284962875, 6.38171668390089, 6.12506480976814, 12, 6.3675725477623315, 6.50922696793246, 6.32035440770562, 12, 6.3675725477623315, 6.50922696793246, 6.32035440770562, 12, 3.4865153000994398, 3.61310365201194, 3.42322112414319, 12, 1.494, 1.494, 1.494, 1, , , , , 164.50518798828125, 166.528, 162.995, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.995808161666, 8841.99764, 8841.9939789, 60, 88.69993013602776, 88.6999606666667, 88.6998996483333, 60, 4615.420898973334, 4615.4421411, 4615.3993926, 60, 46.25701498288888, 46.2573690183333, 46.2566565433333, 60, , , , , , , , , 165.03564453125, 166.13, 163.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 143224.44632721203, 143256.55, 143156.75, 599, 0.6806666666666776, 0.7, 0.6, 1200, 352.3543395996094, 352.38, 352.34, 600, 352.3543395996094, 352.38, 352.34, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, -0.01, 600, -0.14900000000000035, 0.16, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.994325844758, 8841.996252, 8841.992452, 599, 88.69990543074566, 88.6999375333333, 88.6998742, 599, 4615.466472108512, 4615.488211, 4615.444057, 599, 46.25777453514191, 46.25813685, 46.25740095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5646666666666342, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -4.9999999999999996e-05, 0.03, -0.04, 600, 0.06880000000000017, 0.07, 0.06, 600, -0.0009500000000000003, 0.04, -0.03, 600, 0.07133333333333332, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3848333333333551, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013, 0.05, -0.04, 600, 0.23026833333333338, 0.2356, 0.2241, 60, , , , , , , , , , , , , , , , , 0.42644166666666666, 0.4364, 0.415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579671896551724, 2.58004, 2.57926, 58, 32.12422586206897, 32.1259, 32.1229, 58, 1438.966310344827, 1438.988, 1438.942, 58, -1.3455637931034492, -1.3409, -1.3504, 58
2018-09-08 14:34:00, 4387.547500000001, 4388.9, 4385.43, 4, 4395.547500000001, 4396.9, 4393.43, 4, 8.0, 8.0, 8.0, 4, 11.312758333333335, 11.317, 11.305, 120, 1492.1110500000004, 1492.128, 1492.101, 120, 1004.9918333333329, 1005.0, 1004.96, 60, 2.0, 2.0, 2.0, 60, 0.7705000000000006, 0.78, 0.77, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.513600000000001, -5.5, -5.54, 50, -5.343333333333335, -5.3, -5.4, 30, 96.7766666666667, 96.8, 96.7, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.733226271679091, -5.62552731737162, -5.85455593706564, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5231666666666672, -1.52, -1.53, 60, 0.206939216890595, 0.207997, 0.206431, 521, 5.137000000000008, 5.137, 5.137, 521, -25.344011516314687, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 8817.5, 9084.0, 8551.0, 2, 11266.0, 12817.0, 9715.0, 2, 1004.0333333333333, 1005.0, 1004.0, 60, 1007.8715233619658, 1007.88155212683, 1007.8414372004, 12, 1007.0, 1007.0, 1007.0, 60, 97.49999999999999, 98.3, 96.6, 12, -5.360833333333336, -5.34, -5.37, 60, -5.377419354838713, -5.3, -5.4, 31, 98.15161290322577, 98.3, 97.9, 31, , , , , 309.2972717285156, 351.5, 0.0, 600, 129.2972869873047, 180.0, 45.30000000000001, 600, 1.4876666666666654, 4.2, 0.0, 600, 315.2721252441406, 321.0, 306.9, 287, 135.27210998535156, 141.0, 126.89999999999998, 287, 313.2369384765625, 313.377838134766, 313.14892578125, 12, 336.70001220703125, 336.7, 336.7, 12, 323.55511474609375, 331.0, 321.3, 12, 286.70001220703125, 286.7, 286.7, 12, 309.28338623046875, 309.5, 306.9, 12, 307.18475341796875, 313.048933749465, 298.432005951143, 287, 127.18476867675781, 133.048933749465, 118.432005951143, 287, 305.15203857421875, 305.296112060547, 305.063140869141, 12, 329.02105712890625, 329.021048562347, 329.021048562347, 12, 315.3855895996094, 323.345087392999, 313.544352168924, 12, 278.08489990234375, 278.084892813942, 278.084892813942, 12, 301.11517333984375, 301.358997616184, 298.432005951143, 12, 315.2523498535156, 321.2, 306.9, 602, 135.25233459472656, 141.2, 126.89999999999998, 602, 4.964285714285702, 5.7, 3.9, 602, 4.966550522648086, 5.7, 3.9, 287, 5.2068670559500205, 5.21625478593806, 5.19132101777624, 12, 4.981536268609436, 5.63, 3.99, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.882969924690408, 5.6171562244978, 3.82165958472363, 287, 5.128060480611398, 5.13823971012257, 5.11222522802847, 12, 4.897829384725623, 5.54700218746888, 3.9157560137592, 287, 6.38171668390089, 6.38171668390089, 6.38171668390089, 12, 6.509226967932462, 6.50922696793246, 6.50922696793246, 12, 6.509226967932462, 6.50922696793246, 6.50922696793246, 12, 3.7232485795463095, 3.72324857954631, 3.72324857954631, 12, , , , , , , , , 164.9663848876953, 166.536, 163.32, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 352.9001770019531, 353.0, 352.9, 541, 8841.992088371668, 8841.9939168, 8841.9902647, 60, 88.69986813952778, 88.6998986133333, 88.699837745, 60, 4615.464074959998, 4615.4851972, 4615.4428469, 60, 46.257734582666686, 46.25808662, 46.2573807816667, 60, , , , , , , , , 165.33810424804688, 166.48, 164.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 143324.33333333334, 143356.55, 143256.65, 600, 0.6375000000000107, 0.7, 0.6, 1200, 352.346435546875, 352.38, 352.32, 600, 352.346435546875, 352.38, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333347, 0.01, -0.01, 600, -1.0028333333333301, -0.54, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.990674673347, 8841.992445, 8841.988839, 600, 88.69984457788898, 88.6998740833333, 88.6998139833333, 600, 4615.509207086668, 4615.530317, 4615.488284, 600, 46.25848678477775, 46.2588386166667, 46.2581380666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4705000000000317, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333326, 0.04, -0.04, 600, 0.06893333333333355, 0.07, 0.06, 600, 0.00011666666666666684, 0.03, -0.04, 600, -0.01600000000000004, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3568333333333094, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.23084499999999997, 0.2384, 0.2222, 60, , , , , , , , , , , , , , , , , 0.42752500000000004, 0.4416, 0.4115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579787192982456, 2.58012, 2.57954, 57, 32.12431754385965, 32.1261, 32.1233, 57, 1438.9729649122805, 1438.992, 1438.958, 57, -1.3441824561403508, -1.3403, -1.3472, 57
2018-09-08 14:35:00, 4380.920000000001, 4386.51, 4376.04, 3, 4388.903333333333, 4394.5, 4384.02, 3, 7.983333333333334, 7.99, 7.98, 3, 11.302133333333341, 11.306, 11.299, 120, 1492.116633333334, 1492.131, 1492.108, 120, 1004.9961666666672, 1005.01, 1004.95, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -5.299999999999999, -5.3, -5.3, 12, -5.474800000000001, -5.47, -5.5, 50, -5.300000000000001, -5.3, -5.3, 29, 97.0965517241379, 97.2, 96.8, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.688280932288162, -5.67362271376572, -5.7277778803562, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5235, -1.52, -1.53, 60, 0.20975406923076914, 0.211717, 0.207873, 520, 5.137000000000008, 5.137, 5.137, 520, -25.27834615384607, -25.0, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 9500.0, 9603.0, 9397.0, 2, 13253.5, 16154.0, 10353.0, 2, 1004.4, 1005.0, 1004.0, 60, 1007.8776428336724, 1007.89101432344, 1007.83084237662, 12, 1007.0, 1007.0, 1007.0, 60, 97.09166666666668, 97.2, 96.8, 12, -5.305333333333332, -5.28, -5.35, 60, -5.300000000000001, -5.3, -5.3, 29, 98.26896551724138, 99.0, 97.9, 29, , , , , 296.245361328125, 360.0, 0.0, 599, 116.24537658691406, 358.6, 6.300000000000011, 599, 0.9305509181969951, 3.4, 0.0, 599, 311.7549133300781, 317.5, 303.6, 287, 131.75491333007812, 137.5, 123.60000000000002, 287, 312.7165832519531, 313.091278076172, 312.288269042969, 11, 334.682373046875, 336.7, 331.0, 11, 321.2454528808594, 321.3, 321.0, 11, 286.70001220703125, 286.7, 286.7, 11, 304.1998291015625, 306.9, 303.6, 11, 303.470703125, 309.297023544416, 295.075918221347, 287, 123.47071075439453, 129.297023544416, 115.075918221347, 287, 304.6053771972656, 305.014190673828, 304.154235839844, 11, 326.98724365234375, 329.021048562347, 323.345087392999, 11, 313.40924072265625, 313.544352168924, 313.048933749465, 11, 278.08489990234375, 278.084892813942, 278.084892813942, 11, 295.6859436035156, 298.432005951143, 295.075918221347, 11, 311.7309265136719, 317.5, 303.6, 599, 131.7309112548828, 137.5, 123.60000000000002, 599, 4.370116861435717, 5.0, 3.6, 599, 4.368989547038324, 5.0, 3.6, 287, 5.1819605411189285, 5.21006968641116, 5.15853658536587, 11, 4.362885650934432, 4.92, 3.67272727272727, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 11, 6.6, 6.6, 6.6, 11, 6.463636363636365, 6.6, 5.7, 11, 3.627272727272728, 3.7, 3.6, 11, 4.291506976603002, 4.92735847169662, 3.52516115286931, 287, 5.103211210765044, 5.13123161049263, 5.07943653879329, 11, 4.285396062927703, 4.84499741383336, 3.59828269394188, 287, 6.38171668390089, 6.38171668390089, 6.38171668390089, 11, 6.509226967932462, 6.50922696793246, 6.50922696793246, 11, 6.338127115347265, 6.50922696793246, 5.6171562244978, 11, 3.55205970037151, 3.62639650552102, 3.52516115286931, 11, , , , , , , , , 165.04811096191406, 166.763, 163.199, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 352.9005432128906, 353.0, 352.9, 540, 8841.988392673336, 8841.9902035, 8841.9865799, 60, 88.69980654455553, 88.699836725, 88.6997763316667, 60, 4615.506774815001, 4615.5275229, 4615.4859339, 60, 46.25844624691667, 46.2587920483333, 46.2580988983333, 60, , , , , , , , , 165.46453857421875, 166.42, 164.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 143424.38843593997, 143456.65, 143356.65, 601, 0.6635000000000109, 0.7, 0.6, 1200, 352.3553771972656, 352.37, 352.33, 600, 352.3553771972656, 352.37, 352.33, 600, 0.0, 0.0, 0.0, 600, -0.008566666666666558, -0.0, -0.01, 600, -0.9053166666666689, -0.57, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.986895738333, 8841.988832, 8841.985041, 600, 88.69978159563883, 88.6998138666667, 88.6997506833333, 600, 4615.550432003329, 4615.572019, 4615.530387, 600, 46.25917386672224, 46.25953365, 46.2588397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513166666666669, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006166666666666671, 0.03, -0.03, 600, 0.06341666666666669, 0.07, 0.06, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.024666666666666667, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3721666666666565, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.22911333333333334, 0.2366, 0.2186, 60, , , , , , , , , , , , , , , , , 0.4243216666666668, 0.4383, 0.4049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57962948275862, 2.57994, 2.57931, 58, 32.124191379310346, 32.1257, 32.1232, 58, 1438.9638103448274, 1438.983, 1438.944, 58, -1.3460689655172409, -1.3419, -1.3501, 58
2018-09-08 14:36:00, 4389.37, 4407.98, 4377.12, 3, 4397.35, 4415.96, 4385.1, 3, 7.98, 7.98, 7.98, 3, 11.306924999999989, 11.315, 11.302, 120, 1492.145516666666, 1492.259, 1492.114, 120, 1004.9913333333334, 1005.01, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.7689999999999998, 0.78, 0.76, 60, -5.299999999999999, -5.3, -5.3, 12, -5.453199999999999, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 97.16666666666667, 97.2, 97.0, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.678130465885121, -5.67362271376572, -5.70067543087669, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.21391760844529747, 0.216555, 0.211635, 521, 5.137000000000008, 5.137, 5.137, 521, -25.280211132437543, -25.0, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 9824.5, 10015.0, 9634.0, 2, 9298.0, 9467.0, 9129.0, 2, 1004.4333333333333, 1005.0, 1004.0, 60, 1007.8751353522242, 1007.89101411383, 1007.81078467635, 12, 1007.0, 1007.0, 1007.0, 60, 97.16666666666669, 97.2, 97.0, 12, -5.266999999999995, -5.24, -5.28, 60, -5.246666666666667, -5.2, -5.3, 30, 99.07666666666665, 99.3, 98.6, 30, , , , , 305.2818298339844, 348.7, 102.4, 600, 125.2818374633789, 332.1, 4.300000000000011, 600, 2.3463333333333356, 5.2, 0.3, 600, 321.6846008300781, 333.7, 310.5, 286, 141.68458557128906, 153.70000000000005, 130.5, 286, 312.4149169921875, 312.816650390625, 312.230651855469, 12, 331.8999328613281, 333.7, 331.0, 12, 326.22991943359375, 333.7, 321.0, 12, 286.70001220703125, 286.7, 286.7, 12, 303.6000061035156, 303.6, 303.6, 12, 313.69805908203125, 326.110186778272, 302.110085136602, 286, 133.6980438232422, 146.110186778272, 122.110085136602, 286, 304.30267333984375, 304.708526611328, 304.116760253906, 12, 324.2666931152344, 326.110186778272, 323.345087392999, 12, 318.4052429199219, 326.110186778272, 313.048933749465, 12, 278.08489990234375, 278.084892813942, 278.084892813942, 12, 295.075927734375, 295.075918221347, 295.075918221347, 12, 321.7502136230469, 333.7, 310.4, 600, 141.75022888183594, 153.70000000000005, 130.39999999999998, 600, 4.8991666666666625, 6.1, 3.5, 600, 4.896853146853149, 6.1, 3.5, 286, 5.144090086930263, 5.1543205574913, 5.1312913331013, 12, 4.891373172282265, 6.04, 3.78, 286, 6.47272727272727, 6.47272727272727, 6.47272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 5.708333333333333, 6.1, 5.3, 12, 3.533333333333333, 3.6, 3.5, 12, 4.805463445245929, 5.99710733295736, 3.41665197406877, 286, 5.065895954803913, 5.0767738035148, 5.05313532631709, 12, 4.800142865681761, 5.93520656300476, 3.69914429203879, 286, 6.38171668390089, 6.38171668390089, 6.38171668390089, 12, 6.509226967932462, 6.50922696793246, 6.50922696793246, 12, 5.592703495743529, 5.99710733295736, 5.21373875912293, 12, 3.4528217003356168, 3.52516115286931, 3.41665197406877, 12, , , , , , , , , 165.46775817871094, 167.195, 164.173, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.984698793334, 8841.9865181, 8841.9828751, 60, 88.69974497988892, 88.6997753016667, 88.699714585, 60, 4615.548521881667, 4615.568768, 4615.5282348, 60, 46.2591420313611, 46.2594794666667, 46.2588039133333, 60, , , , , , , , , 165.9342498779297, 166.6, 165.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 143524.45559265412, 143556.56, 143456.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.39337158203125, 352.41, 352.37, 600, 352.39337158203125, 352.41, 352.37, 600, 0.0, 0.0, 0.0, 600, -0.009699999999999867, -0.0, -0.01, 600, -0.22393333333333496, 0.32, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.983296251676, 8841.985035, 8841.981475, 600, 88.69972160419431, 88.6997505833333, 88.69969125, 600, 4615.593867121666, 4615.616132, 4615.572088, 600, 46.259897785361105, 46.2602688666667, 46.2595348, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4093333333333593, 1.5, 1.4, 1200, 0.7200666666666771, 0.73, 0.72, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.061366666666666445, 0.07, 0.06, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.04699999999999999, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000007, 0.04, -0.03, 600, 0.22895833333333337, 0.2359, 0.2218, 60, , , , , , , , , , , , , , , , , 0.4240400000000001, 0.4368, 0.4108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798982758620697, 2.5804, 2.57958, 58, 32.1242448275862, 32.1255, 32.123, 58, 1438.9799827586205, 1439.008, 1438.961, 58, -1.342694827586207, -1.3369, -1.3467, 58
2018-09-08 14:37:00, 4383.5160000000005, 4387.26, 4381.11, 5, 4391.51, 4395.25, 4389.11, 5, 7.994, 8.0, 7.99, 5, 11.344499999999995, 11.36, 11.316, 120, 1492.3596666666667, 1492.632, 1492.111, 120, 1004.9650000000004, 1005.01, 1004.72, 60, 2.0, 2.0, 2.0, 60, 0.7595, 0.76, 0.75, 60, -5.299999999999999, -5.3, -5.3, 12, -5.4628000000000005, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 96.61333333333333, 97.0, 96.4, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.752690502002974, -5.70067543087669, -5.78213275820463, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.5228333333333333, -1.52, -1.53, 60, 0.2185184480769229, 0.22075, 0.21641, 520, 5.137000000000008, 5.137, 5.137, 520, -25.27286538461531, -25.0, -25.83, 520, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10832.0, 11119.0, 10545.0, 2, 16486.5, 20000.0, 12973.0, 2, 1004.05, 1005.0, 1004.0, 60, 1007.8492276489975, 1007.87095651804, 1007.77066987885, 12, 1007.0, 1007.0, 1007.0, 60, 96.61666666666667, 97.0, 96.4, 12, -5.255500000000002, -5.23, -5.28, 60, -5.199999999999999, -5.2, -5.2, 30, 98.51333333333332, 98.8, 98.3, 30, , , , , 311.6729431152344, 321.2, 272.0, 600, 131.67294311523438, 141.2, 92.0, 600, 4.252166666666663, 6.3, 1.2, 600, 329.14007568359375, 336.0, 314.9, 287, 149.1400604248047, 156.0, 134.89999999999998, 287, 313.5628967285156, 314.460021972656, 312.878479003906, 12, 335.04168701171875, 336.0, 333.7, 12, 335.04168701171875, 336.0, 333.7, 12, 286.70001220703125, 286.7, 286.7, 12, 307.0166931152344, 310.5, 303.6, 12, 321.4312744140625, 328.391110512546, 306.96826890521, 288, 141.43128967285156, 148.391110512546, 126.96826890521, 288, 305.4933776855469, 306.422943115234, 304.771820068359, 12, 327.4407653808594, 328.391110512546, 326.110186778272, 12, 327.4407653808594, 328.391110512546, 326.110186778272, 12, 278.08489990234375, 278.084892813942, 278.084892813942, 12, 298.9412841796875, 302.110085136602, 295.075918221347, 12, 329.28009033203125, 336.0, 321.2, 601, 149.2801055908203, 156.0, 141.2, 601, 5.698336106489186, 6.6, 4.5, 601, 5.691289198606275, 6.6, 4.5, 287, 5.190220193772434, 5.26144200626961, 5.15217694183212, 12, 5.675144124168516, 6.45, 4.57, 287, 6.47272727272727, 6.47272727272727, 6.47272727272727, 12, 6.599999999999999, 6.6, 6.6, 12, 6.308333333333333, 6.6, 6.1, 12, 3.5, 3.5, 3.5, 12, 5.593026464714072, 6.50133547876522, 4.40244470421505, 288, 5.111522401251179, 5.18030092980383, 5.07294282977472, 12, 5.5748869693883085, 6.34780401480354, 4.47320700520379, 287, 6.38171668390089, 6.38171668390089, 6.38171668390089, 12, 6.509226967932462, 6.50922696793246, 6.50922696793246, 12, 6.206411507694345, 6.50133547876522, 5.99710733295736, 12, 3.41665197406877, 3.41665197406877, 3.41665197406877, 12, , , , , , , , , 164.90660095214844, 166.431, 163.164, 60, , , , , 143624.5, 143656.0, 143557.0, 60, 352.9107360839844, 353.0, 352.9, 540, 8841.981005516662, 8841.9828137, 8841.9792006, 60, 88.69968342527777, 88.6997135616667, 88.6996533433333, 60, 4615.590412481668, 4615.6114867, 4615.5694817, 60, 46.25984020802779, 46.260191445, 46.2594913616667, 60, , , , , , , , , 165.37216186523438, 166.36, 164.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 143624.343333333, 143656.56, 143556.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.394287109375, 352.41, 352.37, 599, 352.394287109375, 352.41, 352.37, 599, 0.0, 0.0, 0.0, 599, 0.006043405676126823, 0.01, -0.0, 599, 0.1969000000000004, 0.51, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.979591744996, 8841.981469, 8841.977753, 600, 88.69965986241662, 88.69969115, 88.6996292166667, 600, 4615.639102974999, 4615.66096, 4615.616201, 600, 46.26065171625004, 46.261016, 46.2602700166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3159999999999712, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 1.6694490818029994e-05, 0.03, -0.04, 599, 0.061218697829716076, 0.07, 0.06, 599, -0.0009515859766277133, 0.03, -0.04, 599, -0.01368948247078467, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2160000000000284, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00033388981636060154, 0.05, -0.04, 599, 0.22845166666666678, 0.2361, 0.2205, 60, , , , , , , , , , , , , , , , , 0.4231, 0.4373, 0.4084, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579811228070175, 2.5802, 2.57951, 57, 32.12411228070176, 32.1256, 32.1226, 57, 1438.9750701754385, 1438.998, 1438.957, 57, -1.3436842105263158, -1.339, -1.3475, 57
2018-09-08 14:38:00, 4372.19, 4454.45, 4244.8, 6, 4380.185, 4462.44, 4252.8, 6, 7.995, 8.0, 7.99, 6, 11.347933333333323, 11.364, 11.32, 120, 1492.401358333334, 1492.532, 1492.11, 120, 1004.9700000000008, 1004.97, 1004.97, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -5.391666666666666, -5.3, -5.5, 12, -5.513799999999996, -5.47, -5.57, 50, -5.400000000000002, -5.3, -5.5, 29, 96.27931034482754, 96.4, 96.2, 29, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.888182190131542, -5.78213275820463, -6.00854762814174, 12, -0.9904999999999997, -0.97, -1.0, 60, -1.521, -1.52, -1.53, 60, 0.22154430076628348, 0.222139, 0.219535, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.221417624521006, -23.34, -25.41, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 12815.5, 13052.0, 12579.0, 2, 16866.5, 20000.0, 13733.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.851417616289, 1007.85203082402, 1007.85089889836, 12, 1007.0, 1007.0, 1007.0, 60, 96.29166666666669, 96.4, 96.2, 12, -5.24933333333333, -5.23, -5.28, 60, -5.199999999999999, -5.2, -5.2, 30, 98.60666666666665, 98.9, 97.8, 30, , , , , 316.67620849609375, 350.6, 299.0, 600, 136.6762237548828, 170.60000000000002, 119.0, 600, 4.977833333333336, 6.8, 1.1, 600, 331.6001281738281, 336.5, 315.6, 288, 151.60011291503906, 156.5, 135.60000000000002, 288, 315.6076354980469, 316.672210693359, 314.641906738281, 12, 336.25, 336.5, 336.0, 12, 336.25, 336.5, 336.0, 12, 286.70001220703125, 286.7, 286.7, 12, 313.8004150390625, 314.9, 310.5, 12, 324.0587463378906, 328.963496604975, 307.751079905208, 287, 144.05874633789062, 148.963496604975, 127.751079905208, 287, 307.60833740234375, 308.697540283203, 306.609497070312, 12, 328.67730712890625, 328.963496604975, 328.391110512546, 12, 328.67730712890625, 328.963496604975, 328.391110512546, 12, 278.08489990234375, 278.084892813942, 278.084892813942, 12, 305.7542724609375, 306.96826890521, 302.110085136602, 12, 332.1180725097656, 336.5, 327.4, 600, 152.11807250976562, 156.5, 147.39999999999998, 600, 6.283499999999992, 6.7, 5.6, 600, 6.299652777777783, 6.8, 5.6, 288, 5.301704955900785, 5.34163763066203, 5.26764193660746, 12, 6.3009722222222235, 6.57, 5.77, 288, 6.504924242424241, 6.57, 6.47272727272727, 12, 6.699999999999999, 6.8, 6.6, 12, 6.699999999999999, 6.8, 6.6, 12, 3.5, 3.5, 3.5, 12, 6.198850769447775, 6.71750486283875, 5.49635577451548, 287, 5.21800757314261, 5.25726535453653, 5.18349439583781, 12, 6.2001551634234575, 6.46701927176669, 5.6692409989874, 288, 6.409218414455414, 6.46701927176669, 6.38171668390089, 12, 6.613365915385606, 6.71750486283875, 6.50922696793246, 12, 6.609450089011463, 6.71750486283875, 6.50133547876522, 12, 3.41665197406877, 3.41665197406877, 3.41665197406877, 12, , , , , 1.584, 1.584, 1.584, 1, 164.8192596435547, 166.567, 163.15, 60, , , , , 143724.5, 143756.0, 143657.0, 60, 352.96209716796875, 353.0, 352.9, 541, 8841.977365398334, 8841.9791396, 8841.9755952, 60, 88.69962275663889, 88.6996523266667, 88.6995932533333, 60, 4615.633047150001, 4615.6539004, 4615.6122063, 60, 46.26055078583332, 46.26089834, 46.2602034383333, 60, , , , , , , , , 165.2363739013672, 165.89, 164.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 143724.39710482495, 143756.66, 143656.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3789978027344, 352.41, 352.34, 602, 352.3790283203125, 352.41, 352.34, 601, 0.0, 0.0, 0.0, 601, 0.004692179700499141, 0.01, 0.0, 601, 0.4921963394342766, 0.66, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.975919850247, 8841.977747, 8841.974103, 601, 88.69959866417088, 88.6996291166667, 88.6995683833333, 601, 4615.683315916805, 4615.705174, 4615.66103, 601, 46.26138859861344, 46.2617529, 46.2610171666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076554e-05, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.0007820299500831947, 0.04, -0.03, 601, -0.015780730897009976, 2.1, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382697, 0.04, -0.05, 601, 0.22365500000000002, 0.232, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41423000000000004, 0.4297, 0.3992, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799137931034486, 2.58021, 2.57945, 58, 32.12381034482758, 32.1254, 32.1226, 58, 1438.9822413793106, 1439.001, 1438.955, 58, -1.3421, -1.3381, -1.3477, 58
2018-09-08 14:39:00, 4338.6900000000005, 4404.92, 4153.96, 5, 4346.688, 4412.92, 4161.96, 5, 7.998, 8.0, 7.99, 5, 11.374341666666652, 11.383, 11.358, 120, 1492.5100333333337, 1492.566, 1492.417, 120, 1004.9773333333344, 1004.98, 1004.97, 60, 2.0, 2.0, 2.0, 60, 0.7445000000000002, 0.75, 0.74, 60, -5.5, -5.5, -5.5, 12, -5.615599999999998, -5.57, -5.66, 50, -5.5, -5.5, -5.5, 31, 95.86451612903222, 96.2, 95.6, 31, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.050611755432104, -6.00854762814174, -6.07678883835177, 12, -0.9784999999999994, -0.97, -1.0, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.22295372168905953, 0.223667, 0.217115, 521, 5.137000000000008, 5.137, 5.137, 521, -25.23330134356998, -20.85, -25.41, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10932.0, 11281.0, 10583.0, 2, 5749.5, 6148.0, 5351.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8595521644742, 1007.8620594761, 1007.85203061838, 12, 1007.0, 1007.0, 1007.0, 60, 95.89166666666667, 96.2, 95.7, 12, -5.313000000000001, -5.28, -5.37, 60, -5.243333333333336, -5.2, -5.4, 30, 97.19999999999996, 97.8, 97.0, 30, , , , , 317.743896484375, 337.5, 307.6, 600, 137.743896484375, 157.5, 127.60000000000002, 600, 5.125666666666666, 6.5, 2.7, 600, 333.4755859375, 342.8, 317.5, 287, 153.47560119628906, 162.79999999999995, 137.5, 287, 318.1534729003906, 319.632293701172, 316.876007080078, 12, 337.8995666503906, 342.79999999999995, 336.5, 12, 337.8995666503906, 342.79999999999995, 336.5, 12, 286.70001220703125, 286.7, 286.7, 12, 315.1333312988281, 315.6, 314.9, 12, 325.97979736328125, 335.491891358788, 309.716014164761, 287, 145.97979736328125, 155.491891358788, 129.716014164761, 287, 310.2399597167969, 311.769226074219, 308.912567138672, 12, 330.4573669433594, 335.491891358788, 328.963496604975, 12, 330.4573669433594, 335.491891358788, 328.963496604975, 12, 278.08489990234375, 278.084892813942, 278.084892813942, 12, 307.29443359375, 307.75107990520803, 306.96826890521, 12, 334.4942626953125, 342.8, 329.7, 599, 154.49427795410156, 162.79999999999995, 149.7, 599, 6.086143572621032, 6.5, 5.6, 599, 6.099303135888506, 6.5, 5.6, 287, 5.379513114276668, 5.41713091922006, 5.34766713091923, 12, 6.09545454545454, 6.36, 5.71, 286, 6.57, 6.57, 6.57, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.5, 3.5, 3.5, 12, 5.996504939368716, 6.41343058480565, 5.49566717418163, 287, 5.293671328428023, 5.33049843395518, 5.26307862990917, 12, 5.992714606751182, 6.25392715459275, 5.60623958822779, 286, 6.467019271766689, 6.46701927176669, 6.46701927176669, 12, 6.717504862838751, 6.71750486283875, 6.71750486283875, 12, 6.717504862838751, 6.71750486283875, 6.71750486283875, 12, 3.41665197406877, 3.41665197406877, 3.41665197406877, 12, , , , , , , , , 164.563232421875, 166.099, 162.787, 60, , , , , 143824.5, 143856.0, 143757.0, 60, 352.9942626953125, 353.0, 352.9, 539, 8841.97375611333, 8841.9755347, 8841.9719779, 60, 88.69956260188889, 88.699592245, 88.699532965, 60, 4615.675785938334, 4615.6968117, 4615.6546103, 60, 46.26126309897221, 46.2616135283333, 46.2609101716667, 60, , , , , , , , , 165.013671875, 165.7, 164.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 143824.5099999997, 143856.66, 143756.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3654479980469, 352.39, 352.35, 600, 352.36541748046875, 352.39, 352.35, 601, 0.0, 0.0, 0.0, 601, 0.006073211314475817, 0.01, 0.0, 601, 0.4390166666666681, 0.55, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.972301091679, 8841.974097, 8841.970518, 600, 88.69953835152786, 88.6995682833333, 88.6995086333333, 600, 4615.727776553337, 4615.750267, 4615.705244, 600, 46.26212960922218, 46.26250445, 46.2617540666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, -6.655574043261225e-05, 0.04, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, -3.327787021630619e-05, 0.04, -0.03, 601, -0.013000000000000008, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0003494176372712145, 0.05, -0.04, 601, 0.22445666666666664, 0.2342, 0.2171, 60, , , , , , , , , , , , , , , , , 0.4157066666666667, 0.4338, 0.4021, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579698965517241, 2.5801, 2.57938, 58, 32.12396206896551, 32.1252, 32.1227, 58, 1438.9687413793101, 1438.993, 1438.949, 58, -1.3449775862068964, -1.3399, -1.3494, 58
2018-09-08 14:40:00, 4378.585, 4385.9, 4363.14, 6, 4386.571666666667, 4393.89, 4371.12, 6, 7.986666666666668, 7.99, 7.98, 6, 11.373325000000017, 11.382, 11.366, 120, 1492.4253, 1492.496, 1492.376, 120, 1004.9821666666669, 1004.99, 1004.97, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.558333333333334, -5.5, -5.6, 12, -5.678199999999995, -5.66, -5.7, 50, -5.562068965517238, -5.5, -5.6, 29, 95.68620689655174, 95.8, 95.6, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.1371282728887, -6.07678883835177, -6.17631405815973, 12, -0.9794999999999995, -0.97, -1.0, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.22214928214971222, 0.223446, 0.219089, 521, 5.137000000000008, 5.137, 5.137, 521, -25.304452975047894, -22.1, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10011.0, 10049.0, 9973.0, 2, 7166.5, 8010.0, 6323.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8648966142233, 1007.87265415205, 1007.85203041245, 12, 1007.0, 1007.0, 1007.0, 60, 95.68333333333335, 95.8, 95.6, 12, -5.388333333333332, -5.35, -5.41, 60, -5.420000000000002, -5.4, -5.5, 30, 96.38000000000001, 96.9, 96.0, 30, , , , , 315.9632873535156, 327.2, 299.0, 600, 135.96328735351562, 147.2, 119.0, 600, 5.6108333333333285, 7.4, 2.7, 600, 330.7655334472656, 345.2, 312.0, 287, 150.76553344726562, 165.20000000000005, 132.0, 287, 320.8553771972656, 321.856323242188, 319.845001220703, 11, 343.2362976074219, 345.2, 342.79999999999995, 11, 343.2362976074219, 345.2, 342.79999999999995, 11, 297.1828308105469, 299.5, 286.7, 11, 312.9815979003906, 315.6, 312.0, 11, 323.2524108886719, 337.885152991709, 304.295443213228, 287, 143.2523956298828, 157.885152991709, 124.295443213228, 287, 313.0119934082031, 314.045532226562, 311.982086181641, 11, 335.9269714355469, 337.885152991709, 335.491891358788, 11, 335.9269714355469, 337.885152991709, 335.491891358788, 11, 289.9508361816406, 291.129037130785, 278.084892813942, 11, 305.1441955566406, 307.75107990520803, 304.295443213228, 11, 334.6816711425781, 345.2, 329.9, 600, 154.6816864013672, 165.20000000000005, 149.89999999999998, 600, 6.2911666666666655, 6.8, 5.4, 600, 6.387456445993029, 7.4, 5.4, 287, 5.496717871864413, 5.53508527671423, 5.42836756004177, 11, 6.386933797909402, 7.12, 5.55, 287, 7.02, 7.12, 6.57, 11, 7.290909090909091, 7.4, 6.8, 11, 7.290909090909091, 7.4, 6.8, 11, 3.5, 3.5, 3.5, 11, 6.288030805424174, 7.31449873753636, 5.29284920167583, 287, 5.408213758901547, 5.44338357849069, 5.3419999931112, 11, 6.287499862309808, 7.03321366587784, 5.44151286646078, 287, 6.930269230584903, 7.03321366587784, 6.46701927176669, 11, 7.205954396682248, 7.31449873753636, 6.71750486283875, 11, 7.205954396682248, 7.31449873753636, 6.71750486283875, 11, 3.41665197406877, 3.41665197406877, 3.41665197406877, 11, , , , , , , , , 164.82931518554688, 166.888, 163.151, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 352.9924011230469, 353.0, 352.9, 540, 8841.97013602, 8841.9719174, 8841.9683651, 60, 88.699502267, 88.6995319566667, 88.6994727516667, 60, 4615.718273818334, 4615.7390195, 4615.6975411, 60, 46.26197123030556, 46.2623169916667, 46.261625685, 60, , , , , , , , , 165.29730224609375, 166.04, 164.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 143924.5099999997, 143956.66, 143856.76, 600, 0.6294339622641647, 0.7, 0.6, 1060, 352.3709411621094, 352.4, 352.34, 600, 352.37091064453125, 352.4, 352.34, 599, 0.0, 0.0, 0.0, 600, -0.004156928213689467, -0.0, -0.01, 599, 0.35524999999999846, 0.45, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.968638910006, 8841.970512, 8841.966703, 600, 88.69947731516663, 88.6995085333333, 88.69944505, 600, 4615.771050603337, 4615.790545, 4615.750338, 600, 46.26285084338884, 46.26317575, 46.2625056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4203773584905375, 1.8, 1.3, 1060, 0.7200000000000105, 0.72, 0.72, 599, 0.00020033388981636062, 0.03, -0.05, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.031166666666666655, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3071698113207524, 1.6, 1.2, 1060, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.22380999999999993, 0.2322, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4144966666666666, 0.43, 0.397, 60, -0.01803278688524591, -0.0, -0.09, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799381034482765, 2.5803, 2.57947, 58, 32.12399310344828, 32.1254, 32.123, 58, 1438.9830862068961, 1439.006, 1438.954, 58, -1.341970689655172, -1.337, -1.3481, 58
2018-09-08 14:41:00, 4382.8949999999995, 4387.27, 4376.99, 6, 4390.875, 4395.26, 4384.97, 6, 7.98, 7.99, 7.97, 6, 11.375416666666656, 11.378, 11.373, 120, 1492.408466666667, 1492.488, 1492.339, 120, 1004.9781666666669, 1005.0, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.7355999999999945, -5.7, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 95.96333333333334, 96.0, 95.8, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.141048160005976, -6.13536502268545, -6.1626516872355, 12, -0.9829999999999995, -0.97, -1.0, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.22034299616858236, 0.221071, 0.219574, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.363888888888784, -25.0, -25.83, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10553.5, 10867.0, 10240.0, 2, 14192.5, 16104.0, 12281.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8617894223668, 1007.88268254824, 1007.8425676332, 12, 1007.0, 1007.0, 1007.0, 60, 95.95833333333333, 96.0, 95.8, 12, -5.440833333333336, -5.4, -5.49, 60, -5.492857142857141, -5.4, -5.6, 28, 97.14642857142859, 97.5, 96.5, 28, , , , , 318.16357421875, 326.0, 307.4, 601, 138.16358947753906, 146.0, 127.39999999999998, 601, 5.5207986688851864, 6.8, 3.6, 601, 333.9254150390625, 340.7, 313.2, 287, 153.92543029785156, 160.70000000000005, 133.2, 287, 323.2734375, 324.192352294922, 322.107513427734, 12, 345.20001220703125, 345.2, 345.2, 12, 345.20001220703125, 345.2, 345.2, 12, 301.8918151855469, 303.6, 299.5, 12, 312.0, 312.0, 312.0, 12, 326.4350280761719, 333.342237810213, 305.372128446937, 287, 146.4350128173828, 153.342237810213, 125.372128446937, 287, 315.4830322265625, 316.406555175781, 314.298004150391, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 293.4518737792969, 295.075918221347, 291.129037130785, 12, 304.2954406738281, 304.295443213228, 304.295443213228, 12, 335.7864990234375, 341.7, 328.8, 601, 155.78651428222656, 161.70000000000005, 148.8, 601, 6.215141430948399, 7.1, 5.3, 601, 6.236585365853657, 7.1, 5.4, 287, 5.593989395518695, 5.63420320111343, 5.54107205012182, 12, 6.24603420969275, 6.9, 5.54, 287, 7.120000000000001, 7.12, 7.12, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.5, 3.5, 3.5, 12, 6.133551293189154, 6.99655427912014, 5.29507270635335, 287, 5.502420612248678, 5.5407393381613, 5.44955334542187, 12, 6.143048513480628, 6.79443885960802, 5.43788690406875, 287, 7.033213665877839, 7.03321366587784, 7.03321366587784, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 3.41665197406877, 3.41665197406877, 3.41665197406877, 12, , , , , , , , , 165.13613891601562, 167.375, 162.61, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 352.9816589355469, 353.0, 352.9, 540, 8841.966516946664, 8841.9683037, 8841.964723, 60, 88.69944194911112, 88.6994717283333, 88.69941205, 60, 4615.760485771668, 4615.7811479, 4615.7397789, 60, 46.26267476286111, 46.2630191316667, 46.2623296483333, 60, , , , , , , , , 165.49923706054688, 166.27, 164.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 144024.5112666663, 144056.67, 143956.76, 600, 0.6999999999999937, 0.7, 0.7, 478, 352.3833312988281, 352.41, 352.35, 599, 352.38336181640625, 352.41, 352.35, 600, 0.0, 0.0, 0.0, 599, -0.010849999999999842, -0.0, -0.02, 600, 0.26973333333333327, 0.38, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.96486769834, 8841.966697, 8841.963038, 600, 88.69941446163888, 88.69944495, 88.6993839666667, 600, 4615.811179159998, 4615.831481, 4615.790615, 600, 46.26351965266668, 46.2638580166667, 46.2631769166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6585774058577547, 1.8, 1.6, 478, 0.7200000000000105, 0.72, 0.72, 600, 0.0004666666666666669, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00016666666666666663, 0.04, -0.03, 600, 0.052253756260434055, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5292887029288724, 1.6, 1.5, 478, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.05, -0.05, 600, 0.22459166666666666, 0.233, 0.2163, 60, , , , , , , , , , , , , , , , , 0.41594833333333336, 0.4315, 0.4006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57985649122807, 2.58015, 2.57957, 57, 32.1236701754386, 32.1248, 32.1225, 57, 1438.979210526316, 1438.998, 1438.963, 57, -1.34270350877193, -1.3387, -1.3461, 57
2018-09-08 14:42:00, 4389.544999999999, 4410.5, 4383.18, 6, 4397.526666666668, 4418.48, 4391.17, 6, 7.981666666666668, 7.99, 7.97, 6, 11.380775000000018, 11.385, 11.375, 120, 1492.4371999999994, 1492.472, 1492.384, 120, 1005.0020000000005, 1005.01, 1004.97, 60, 2.0, 2.0, 2.0, 60, 0.7180000000000004, 0.74, 0.7, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 29, 96.15517241379312, 96.3, 96.0, 29, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.116073336161496, -6.09452984343602, -6.13536502268545, 12, -0.9944999999999999, -0.97, -1.0, 60, -1.5223333333333335, -1.52, -1.53, 60, 0.2189850693641619, 0.219802, 0.21834, 519, 5.137000000000008, 5.137, 5.137, 519, -25.4167437379575, -25.0, -25.83, 519, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10776.0, 10798.0, 10754.0, 2, 14026.5, 15210.0, 12843.0, 2, 1004.6, 1005.0, 1004.0, 60, 1007.8860250969477, 1007.89271089946, 1007.87265355337, 12, 1007.0, 1007.0, 1007.0, 60, 96.1416666666667, 96.3, 96.0, 12, -5.520166666666671, -5.47, -5.55, 60, -5.599999999999997, -5.6, -5.6, 30, 96.8466666666667, 97.0, 96.8, 30, , , , , 321.0904235839844, 341.7, 312.9, 599, 141.09042358398438, 161.70000000000005, 132.89999999999998, 599, 4.819532554257086, 6.2, 2.6, 599, 336.08953857421875, 342.5, 314.1, 287, 156.08953857421875, 162.5, 134.10000000000002, 287, 325.1149597167969, 325.982971191406, 324.33544921875, 12, 345.20001220703125, 345.2, 345.2, 12, 344.7500915527344, 345.2, 342.5, 12, 303.6000061035156, 303.6, 303.6, 12, 312.8999938964844, 313.2, 312.0, 12, 328.6202087402344, 335.185079829375, 306.158112108993, 287, 148.62020874023438, 155.185079829375, 126.158112108993, 287, 317.3606872558594, 318.262145996094, 316.552917480469, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 337.43524169921875, 337.885152991709, 335.185079829375, 12, 295.075927734375, 295.075918221347, 295.075918221347, 12, 305.10296630859375, 305.372128446937, 304.295443213228, 12, 337.4007873535156, 342.5, 331.9, 600, 157.40078735351562, 162.5, 151.89999999999998, 600, 5.800499999999994, 6.7, 4.6, 600, 5.819163763066199, 6.7, 4.6, 287, 5.644461554919972, 5.65581071677106, 5.63444792755138, 12, 5.826933797909406, 6.5, 4.83, 287, 7.120000000000001, 7.12, 7.12, 12, 7.400000000000001, 7.4, 7.4, 12, 7.175, 7.4, 7.1, 12, 3.5, 3.5, 3.5, 12, 5.714443394157929, 6.59060924216633, 4.49341762839845, 287, 5.550275868036199, 5.56161922310572, 5.54085668704536, 12, 5.7221948312272675, 6.39208022480761, 4.72516919379884, 287, 7.033213665877839, 7.03321366587784, 7.03321366587784, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 7.067558477602158, 7.31449873753636, 6.99655427912014, 12, 3.41665197406877, 3.41665197406877, 3.41665197406877, 12, , , , , , , , , 165.27578735351562, 166.606, 163.805, 60, , , , , 144124.5, 144156.0, 144057.0, 60, 353.0, 353.0, 353.0, 539, 8841.962861328331, 8841.9646617, 8841.9610589, 60, 88.6993810221389, 88.6994110283333, 88.6993509816667, 60, 4615.801896895, 4615.8216416, 4615.7818479, 60, 46.26336494824999, 46.2636940266667, 46.2630307983333, 60, , , , , , , , , 165.66217041015625, 166.59, 164.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 144124.5195999999, 144156.67, 144056.77, 600, 0.6408348457350382, 0.7, 0.6, 1102, 352.3726501464844, 352.39, 352.36, 601, 352.3726501464844, 352.39, 352.36, 601, 0.0, 0.0, 0.0, 601, -0.006256239600665512, -0.0, -0.02, 601, 0.1937500000000004, 0.37, 0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.961282053328, 8841.963032, 8841.959534, 600, 88.69935470088897, 88.6993838666667, 88.6993255666667, 600, 4615.851331043336, 4615.871352, 4615.831549, 600, 46.26418885072222, 46.2645225333333, 46.26385915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4823956442831516, 1.7, 1.3, 1102, 0.7200000000000105, 0.72, 0.72, 601, 0.000582362728785358, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0003327787021630616, 0.04, -0.04, 601, 0.002828618968386023, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3751361161524291, 1.5, 1.2, 1102, 0.0, -0.0, -0.0, 601, 0.00011647254575707154, 0.04, -0.04, 601, 0.22408666666666666, 0.2298, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4150116666666665, 0.4256, 0.4015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579931034482759, 2.58034, 2.57931, 58, 32.123293103448276, 32.1252, 32.1216, 58, 1438.984844827586, 1439.009, 1438.947, 58, -1.3413965517241377, -1.3363, -1.3495, 58
2018-09-08 14:43:00, 4439.86, 4617.19, 4374.75, 4, 4447.855, 4625.19, 4382.74, 4, 7.995, 8.0, 7.99, 4, 11.379400000000022, 11.385, 11.372, 120, 1492.3859750000006, 1492.437, 1492.345, 120, 1005.0003333333334, 1005.04, 1004.96, 60, 2.0, 2.0, 2.0, 60, 0.6995000000000001, 0.7, 0.69, 60, -5.625000000000001, -5.6, -5.7, 12, -5.771200000000001, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 96.48999999999997, 96.6, 96.3, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.074286472056451, -6.05380784827139, -6.09452984343602, 12, -0.999, -0.97, -1.0, 60, -1.5218333333333336, -1.52, -1.53, 60, 0.2191899674329503, 0.219705, 0.218576, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.41764367816081, -24.58, -25.83, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10474.0, 10550.0, 10398.0, 2, 9708.5, 10470.0, 8947.0, 2, 1004.6833333333333, 1005.0, 1004.0, 60, 1007.8794806580241, 1007.90273937432, 1007.84256714371, 12, 1007.0833333333334, 1008.0, 1007.0, 60, 96.63333333333334, 97.2, 96.3, 12, -5.557666666666665, -5.54, -5.58, 60, -5.6233333333333295, -5.6, -5.7, 30, 97.0866666666666, 97.2, 96.9, 30, , , , , 320.3478088378906, 330.3, 308.8, 600, 140.34780883789062, 150.3, 128.8, 600, 4.6451666666666735, 6.3, 1.4, 600, 335.4521179199219, 342.0, 316.3, 286, 155.4521026611328, 162.0, 136.3, 286, 327.0472717285156, 327.904754638672, 326.162414550781, 12, 345.20001220703125, 345.2, 345.2, 12, 342.5, 342.5, 342.5, 12, 303.6000061035156, 303.6, 303.6, 12, 314.0249938964844, 314.1, 313.2, 12, 327.96295166015625, 334.646206144307, 308.475442096678, 286, 147.9629364013672, 154.646206144307, 128.475442096678, 286, 319.3489990234375, 320.227600097656, 318.457183837891, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 335.1850891113281, 335.185079829375, 335.185079829375, 12, 295.075927734375, 295.075918221347, 295.075918221347, 12, 306.1581115722656, 306.158112108993, 306.158112108993, 12, 337.0780944824219, 342.5, 332.8, 598, 157.0780792236328, 162.5, 152.79999999999995, 598, 5.678428093645484, 6.3, 4.8, 598, 5.6989510489510495, 6.3, 4.8, 286, 5.6438290331194, 5.65447267664462, 5.63355400696865, 12, 5.696385809312639, 6.26, 5.01, 287, 7.120000000000001, 7.12, 7.12, 12, 7.400000000000001, 7.4, 7.4, 12, 6.791666666666668, 7.1, 6.7, 12, 3.5, 3.5, 3.5, 12, 5.594620352711488, 6.21408887016637, 4.69212089172933, 286, 5.54787404137761, 5.55805464138214, 5.53866437194136, 12, 5.592051502510321, 6.1581374624299, 4.90379108996193, 287, 7.033213665877839, 7.03321366587784, 7.03321366587784, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 6.680150760078299, 6.99655427912014, 6.4941177675294, 12, 3.41665197406877, 3.41665197406877, 3.41665197406877, 12, 1.737, 1.737, 1.737, 1, , , , , 165.39266967773438, 166.856, 163.611, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 353.0, 353.0, 353.0, 541, 8841.95919257666, 8841.9609977, 8841.9573863, 60, 88.69931987627777, 88.6993499616667, 88.6992897716667, 60, 4615.842020513332, 4615.861801, 4615.8223408, 60, 46.26403367522222, 46.26436335, 46.26370568, 60, , , , , , , , , 165.82215881347656, 166.35, 164.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 144224.4663272119, 144256.57, 144156.77, 599, 0.6717863105175402, 0.7, 0.6, 1198, 352.3703308105469, 352.4, 352.33, 599, 352.3703308105469, 352.4, 352.33, 599, 0.0, 0.0, 0.0, 599, 0.0034557595993322202, 0.01, -0.0, 599, -0.03010016694490837, 0.33, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.957684522538, 8841.959528, 8841.955852, 599, 88.6992947420423, 88.6993254666667, 88.6992642, 599, 4615.8913922186985, 4615.911812, 4615.871419, 599, 46.26485653697829, 46.2651968666667, 46.26452365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5387312186978177, 1.6, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00033388981636060084, 0.04, -0.03, 599, -0.03639398998330553, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4053422370618005, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.22436500000000004, 0.2319, 0.2183, 60, , , , , , , , , , , , , , , , , 0.41551000000000005, 0.4295, 0.4042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580032162162162, 2.58049, 2.57948, 37, 32.12285405405406, 32.1247, 32.1216, 37, 1438.9923783783788, 1439.018, 1438.959, 37, -1.339708108108108, -1.3344, -1.3466, 37
2018-09-08 14:44:00, 4383.9175, 4388.23, 4373.79, 4, 4391.9075, 4396.22, 4381.78, 4, 7.99, 7.99, 7.99, 4, 11.371708333333315, 11.382, 11.366, 120, 1492.3823916666672, 1492.397, 1492.36, 120, 1005.0124999999992, 1005.03, 1004.96, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.666666666666668, -5.6, -5.7, 12, -5.800000000000004, -5.8, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 96.64000000000001, 96.9, 96.5, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.05044745517617, -6.01319837109759, -6.07239373336625, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.521666666666667, -1.52, -1.53, 60, 0.2198733761996161, 0.220321, 0.219289, 521, 5.137000000000008, 5.137, 5.137, 521, -25.471535508637132, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 10673.5, 10729.0, 10618.0, 2, 14342.5, 17206.0, 11479.0, 2, 1004.7833333333333, 1005.0, 1004.0, 60, 1007.8972666546733, 1007.91333427007, 1007.86319097498, 12, 1007.4666666666667, 1008.0, 1007.0, 60, 97.11666666666667, 97.4, 96.7, 12, -5.565166666666668, -5.54, -5.58, 60, -5.659999999999999, -5.6, -5.7, 30, 97.44333333333334, 98.2, 97.2, 30, , , , , 316.59088134765625, 339.7, 290.8, 601, 136.5908660888672, 159.70000000000005, 110.80000000000001, 601, 4.083194675540766, 5.9, 1.8, 601, 331.8445129394531, 340.2, 308.0, 287, 151.8445281982422, 160.20000000000005, 128.0, 287, 328.7113342285156, 329.384674072266, 328.032348632812, 11, 345.20001220703125, 345.2, 345.2, 11, 342.2272644042969, 342.5, 342.0, 11, 303.6000061035156, 303.6, 303.6, 11, 309.66259765625, 314.1, 308.0, 11, 324.2032775878906, 332.700751870725, 299.916889830602, 287, 144.20326232910156, 152.700751870725, 119.916889830602, 287, 321.0679016113281, 321.762176513672, 320.378631591797, 11, 337.8851623535156, 337.885152991709, 337.885152991709, 11, 334.8911437988281, 335.185079829375, 334.646206144307, 11, 295.075927734375, 295.075918221347, 295.075918221347, 11, 301.617919921875, 306.158112108993, 299.916889830602, 11, 334.29669189453125, 340.2, 329.7, 602, 154.2967071533203, 160.20000000000005, 149.7, 602, 4.877740863787365, 5.7, 4.0, 602, 4.934146341463417, 5.8, 4.0, 287, 5.6479769825968935, 5.65444096133752, 5.64066202090593, 11, 4.94514095660437, 5.7, 4.10909090909091, 287, 7.120000000000001, 7.12, 7.12, 11, 7.4, 7.4, 7.4, 11, 6.463636363636363, 6.6, 6.3, 11, 3.5, 3.5, 3.5, 11, 4.833526542127, 5.71546665475669, 3.89400766242934, 287, 5.552123224078977, 5.55860757914306, 5.54623402614866, 11, 4.844488911549897, 5.59826885888498, 4.00251388849437, 287, 7.033213665877839, 7.03321366587784, 7.03321366587784, 11, 7.3144987375363595, 7.31449873753636, 7.31449873753636, 11, 6.366831905091659, 6.4941177675294, 6.21408887016637, 11, 3.41665197406877, 3.41665197406877, 3.41665197406877, 11, , , , , , , , , 165.62185668945312, 167.395, 163.275, 60, , , , , 144324.5, 144356.0, 144257.0, 60, 353.0, 353.0, 353.0, 541, 8841.955529716668, 8841.9573247, 8841.9537417, 60, 88.6992588286111, 88.699288745, 88.6992290283333, 60, 4615.882073191666, 4615.9011962, 4615.8625005, 60, 46.2647012198611, 46.2650199366667, 46.2643750083333, 60, , , , , , , , , 166.1566619873047, 167.24, 164.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 144324.35333333322, 144356.57, 144256.67, 600, 0.6166666666666806, 0.7, 0.6, 1200, 352.3486328125, 352.39, 352.32, 600, 352.34857177734375, 352.39, 352.32, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.028883333333333462, 0.23, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.954057611669, 8841.955846, 8841.952309, 600, 88.69923429352784, 88.6992641, 88.69920515, 600, 4615.931813313332, 4615.951976, 4615.91188, 600, 46.26553022188888, 46.2658662666667, 46.265198, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816666666666368, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0004841402337228715, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.018499999999999992, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.255000000000031, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004006677796327214, 0.04, -0.04, 599, 0.22366999999999998, 0.2291, 0.2169, 60, , , , , , , , , , , , , , , , , 0.4142349999999999, 0.4242, 0.4018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579930253164557, 2.58044, 2.57958, 79, 32.12261012658228, 32.124, 32.121, 79, 1438.9869493670883, 1439.019, 1438.966, 79, -1.3407784810126584, -1.3338, -1.3452, 79
2018-09-08 14:45:00, 4387.852857142857, 4405.71, 4378.91, 7, 4395.847142857143, 4413.7, 4386.9, 7, 7.994285714285715, 8.0, 7.99, 7, 11.376466666666666, 11.38, 11.367, 120, 1492.4172916666664, 1492.456, 1492.332, 120, 1005.0193333333322, 1005.03, 1005.0, 60, 2.0, 2.0, 2.0, 60, 0.6955000000000003, 0.7, 0.69, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.769599999999996, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 96.77666666666661, 96.9, 96.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0289826340602275, -6.01319837109759, -6.04025888660198, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.2191499136276391, 0.219723, 0.218785, 521, 5.137000000000008, 5.137, 5.137, 521, -25.55921305182332, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11020.0, 11237.0, 10803.0, 2, 18995.5, 20000.0, 17991.0, 2, 1004.95, 1005.0, 1004.0, 60, 1007.9027386319641, 1007.91276735203, 1007.88268125063, 12, 1007.8166666666667, 1008.0, 1007.0, 60, 96.78333333333336, 96.9, 96.7, 12, -5.548500000000007, -5.52, -5.57, 60, -5.583333333333331, -5.5, -5.6, 30, 98.84333333333335, 99.0, 98.3, 30, , , , , 314.6145935058594, 360.0, 1.1, 600, 134.61459350585938, 181.1, 101.60000000000002, 600, 3.8266666666666653, 6.2, 0.4, 600, 330.0208740234375, 339.7, 311.0, 287, 150.0208740234375, 159.70000000000005, 131.0, 287, 330.49041748046875, 331.269409179688, 329.588439941406, 12, 345.20001220703125, 345.2, 345.2, 12, 341.57501220703125, 342.0, 340.2, 12, 306.4252014160156, 308.0, 303.6, 12, 308.0, 308.0, 308.0, 12, 322.3863525390625, 332.276340316195, 302.986836687127, 287, 142.38636779785156, 152.276340316195, 122.986836687127, 287, 322.9192199707031, 323.718994140625, 321.991088867188, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 334.1598815917969, 334.646206144307, 332.70075187072496, 12, 298.3702697753906, 299.91688983060203, 295.075918221347, 12, 299.9169006347656, 299.91688983060203, 299.916889830602, 12, 332.01959228515625, 339.7, 325.2, 599, 152.01959228515625, 159.70000000000005, 145.2, 599, 5.213689482470777, 6.3, 4.2, 599, 5.263066202090595, 6.3, 4.4, 287, 5.69781679068013, 5.73128919860629, 5.64326018808779, 12, 5.259564526382708, 6.17, 4.54, 286, 7.120000000000001, 7.12, 7.12, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5, 3.5, 3.5, 12, 5.164589581684049, 6.19942685920401, 4.29775478957751, 287, 5.602078789668304, 5.63394052304684, 5.54902776531016, 12, 5.161096145103148, 6.06865367070974, 4.44283543832523, 286, 7.033213665877839, 7.03321366587784, 7.03321366587784, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 6.19421418307521, 6.21408887016637, 6.09288871277132, 12, 3.41665197406877, 3.41665197406877, 3.41665197406877, 12, , , , , , , , , 165.78045654296875, 167.77, 161.05, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 353.0, 353.0, 353.0, 539, 8841.95189891, 8841.9536854, 8841.9501208, 60, 88.69919831516668, 88.69922809, 88.69916868, 60, 4615.921313998333, 4615.940504, 4615.9019404, 60, 46.26535523330556, 46.2656750666667, 46.26503234, 60, , , , , , , , , 166.3645477294922, 167.56, 164.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 144424.35333333322, 144456.57, 144356.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.40167236328125, 352.44, 352.38, 600, 352.40167236328125, 352.44, 352.38, 601, 0.0, 0.0, 0.0, 601, 0.004392678868552392, 0.01, 0.0, 601, -0.026616666666666868, 0.35, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.950518348334, 8841.952303, 8841.948728, 600, 88.69917530580547, 88.69920505, 88.6991454666667, 600, 4615.970098021661, 4615.989677, 4615.95204, 600, 46.26616830036105, 46.2664946166667, 46.2658673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999758, 1.4, 1.3, 1200, 0.7198336106489289, 0.72, 0.71, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.00048252911813643915, 0.03, -0.04, 601, -0.04416666666666665, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2033333333333607, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.222675, 0.2307, 0.2046, 60, , , , , , , , , , , , , , , , , 0.4123883333333334, 0.4273, 0.3789, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800628070175433, 2.5806, 2.5796, 57, 32.12298947368421, 32.1244, 32.1214, 57, 1438.9938771929826, 1439.026, 1438.967, 57, -1.3394421052631575, -1.3329, -1.3452, 57
2018-09-08 14:46:00, 4383.9175, 4388.37, 4379.02, 4, 4391.9175, 4396.37, 4387.02, 4, 8.0, 8.0, 8.0, 4, 11.373733333333332, 11.377, 11.37, 120, 1492.383375000001, 1492.404, 1492.367, 120, 1005.0147540983603, 1005.02, 1005.01, 61, 2.0, 2.0, 2.0, 61, 0.6993442622950821, 0.7, 0.69, 61, -5.6000000000000005, -5.6, -5.6, 12, -5.744399999999996, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 29, 96.85172413793106, 96.9, 96.7, 29, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.021088427082394, -6.01319837109759, -6.04025888660198, 12, -1.0, -1.0, -1.0, 60, -1.52, -1.5, -1.53, 60, 0.21979370441458734, 0.220322, 0.219244, 521, 5.137040307101735, 5.158, 5.137, 521, -25.61086372360835, -25.0, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 11089.0, 11616.0, 10562.0, 2, 13077.0, 20000.0, 6154.0, 2, 1005.0, 1005.0, 1005.0, 61, 1007.8968882561343, 1007.90273846335, 1007.89270949572, 12, 1007.2950819672132, 1008.0, 1007.0, 61, 96.84166666666665, 96.9, 96.7, 12, -5.495500000000008, -5.47, -5.54, 60, -5.5, -5.5, -5.5, 30, 98.72999999999999, 98.9, 98.3, 30, , , , , 317.58355712890625, 329.2, 296.1, 599, 137.5835418701172, 149.2, 116.10000000000002, 599, 4.514190317195328, 6.0, 1.9, 599, 332.05706787109375, 342.3, 315.1, 287, 152.05706787109375, 162.29999999999995, 135.10000000000002, 287, 332.06573486328125, 332.409088134766, 331.452209472656, 12, 345.20001220703125, 345.2, 345.2, 12, 341.72503662109375, 342.29999999999995, 340.2, 12, 308.0, 308.0, 308.0, 12, 310.0000915527344, 311.0, 308.0, 12, 324.4631652832031, 334.933673701225, 307.268291666631, 287, 144.46315002441406, 154.933673701225, 127.268291666631, 287, 324.5198059082031, 324.870727539062, 323.904113769531, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 334.3211364746094, 334.93367370122496, 332.70075187072496, 12, 299.9169006347656, 299.91688983060203, 299.91688983060203, 12, 301.963623046875, 302.986836687127, 299.91688983060203, 12, 334.9897766113281, 342.3, 328.0, 600, 154.98977661132812, 162.29999999999995, 148.0, 600, 5.197666666666672, 5.9, 4.1, 600, 5.256794425087111, 6.0, 4.1, 287, 5.761101254830248, 5.78208434994774, 5.73228840125394, 12, 5.260107323232319, 5.87, 4.26, 288, 7.120000000000001, 7.12, 7.12, 12, 7.400000000000001, 7.4, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.841666666666667, 4.0, 3.5, 12, 5.156247229411187, 5.91750424404258, 4.00043350734212, 287, 5.662195812666887, 5.68157180734546, 5.63496489402838, 12, 5.1596030299687285, 5.78695656716137, 4.15900279746189, 288, 7.033213665877839, 7.03321366587784, 7.03321366587784, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 6.19942685920401, 6.19942685920401, 6.19942685920401, 12, 3.7746687403391963, 3.89400766242934, 3.41665197406877, 12, , , , , , , , , 166.33033752441406, 168.315, 164.572, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 353.0, 353.0, 353.0, 540, 8841.948275514998, 8841.9500611, 8841.9464839, 60, 88.69913792525, 88.699167685, 88.699108065, 60, 4615.959776694999, 4615.9785561, 4615.9411326, 60, 46.265996278250014, 46.2663092683333, 46.2656855433333, 60, , , , , , , , , 166.8647003173828, 167.51, 166.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 144524.35333333322, 144556.57, 144456.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.39434814453125, 352.42, 352.37, 600, 352.39434814453125, 352.42, 352.37, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333319, 0.02, -0.01, 600, -0.21486666666666687, 0.03, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.946900028324, 8841.948722, 8841.945004, 600, 88.69911500047226, 88.6991453666667, 88.6990834, 600, 4616.0102273716675, 4616.032166, 4615.98974, 600, 46.266837122861126, 46.2672027666667, 46.2664956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3300000000000054, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003166666666666668, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.0016666666666666564, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.21166666666669, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 4.9916805324459253e-05, 0.04, -0.04, 601, 0.22354166666666672, 0.2307, 0.2124, 60, , , , , , , , , , , , , , , , , 0.41401000000000004, 0.4272, 0.3934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579766034482759, 2.58023, 2.57949, 58, 32.123177586206886, 32.1248, 32.1221, 58, 1438.9752241379306, 1439.004, 1438.958, 58, -1.3434017241379308, -1.3374, -1.347, 58
2018-09-08 14:47:00, 4382.003333333333, 4386.05, 4377.16, 3, 4389.99, 4394.04, 4385.15, 3, 7.986666666666667, 7.99, 7.98, 3, 11.375000000000004, 11.377, 11.372, 120, 1492.356116666667, 1492.435, 1492.325, 120, 1005.0164999999993, 1005.05, 1004.98, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759399999999996, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 96.90333333333339, 97.0, 96.8, 30, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.013203549682403, -5.99968676843849, -6.02672240236024, 12, -1.0, -1.0, -1.0, 59, -1.5189999999999997, -1.5, -1.52, 60, 0.21959527831094053, 0.220206, 0.218571, 521, 5.137000000000008, 5.137, 5.137, 521, -25.617159309021023, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 9456.5, 9711.0, 9202.0, 2, 4732.5, 5400.0, 4065.0, 2, 1004.9333333333333, 1005.0, 1004.0, 60, 1007.8985593946226, 1007.93282417763, 1007.86262341966, 12, 1007.15, 1008.0, 1007.0, 60, 96.89999999999998, 97.0, 96.8, 12, -5.490166666666667, -5.47, -5.52, 60, -5.566666666666664, -5.5, -5.6, 30, 97.69333333333331, 98.2, 97.5, 30, , , , , 317.60845947265625, 343.0, 298.8, 600, 137.6084747314453, 163.0, 118.80000000000001, 600, 3.759166666666669, 5.4, 1.7, 600, 332.29571533203125, 338.4, 314.4, 287, 152.29571533203125, 158.39999999999998, 134.39999999999998, 287, 332.6439208984375, 332.774017333984, 332.458190917969, 12, 345.20001220703125, 345.2, 345.2, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 308.0, 308.0, 308.0, 12, 311.6830139160156, 315.1, 311.0, 12, 324.667236328125, 330.907879849497, 306.452039319283, 287, 144.66725158691406, 150.907879849497, 126.452039319283, 287, 325.1005554199219, 325.227813720703, 324.922241210938, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 334.9336853027344, 334.93367370122496, 334.93367370122496, 12, 299.9169006347656, 299.91688983060203, 299.91688983060203, 12, 303.7000427246094, 307.268291666631, 302.986836687127, 12, 334.0426025390625, 338.7, 329.0, 600, 154.04261779785156, 158.70000000000005, 149.0, 600, 4.898333333333332, 5.6, 3.9, 600, 4.930313588850171, 5.6, 3.9, 287, 5.739623207607829, 5.76693351896973, 5.69634528367562, 12, 4.927517482517483, 5.54, 4.01, 286, 7.120000000000001, 7.12, 7.12, 12, 7.400000000000001, 7.4, 7.4, 12, 6.133333333333333, 6.3, 6.0, 12, 3.9333333333333322, 4.0, 3.9, 12, 4.830086062088788, 5.5006891829545, 3.79864766734096, 287, 5.637952290307883, 5.66809225843471, 5.59306200835692, 12, 4.827138696394248, 5.43923152897844, 3.90988777043524, 286, 7.033213665877839, 7.03321366587784, 7.03321366587784, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 6.045036209421611, 6.19942685920401, 5.91750424404258, 12, 3.830434332370419, 3.89400766242934, 3.79864766734096, 12, , , , , , , , , 165.9958038330078, 167.82, 163.591, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 353.0, 353.0, 353.0, 540, 8841.944651633334, 8841.9464233, 8841.9428892, 60, 88.69907752722223, 88.699107055, 88.6990481533333, 60, 4615.998296645001, 4616.017763, 4615.9792221, 60, 46.266638277416675, 46.2669627166667, 46.2663203683333, 60, , , , , , , , , 166.5236053466797, 167.73, 165.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 144624.40883527472, 144656.67, 144556.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3833923339844, 352.42, 352.36, 601, 352.3833923339844, 352.42, 352.36, 601, 0.0, 0.0, 0.0, 601, -0.0031946755407653935, -0.0, -0.01, 601, -0.9922129783693857, -0.43, -1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.943244349415, 8841.944998, 8841.941485, 601, 88.69905407249036, 88.6990833, 88.69902475, 601, 4616.049770307822, 4616.066926, 4616.032227, 601, 46.267496171796964, 46.2677821, 46.2672037833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3209650582362622, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00023294509151414343, 0.04, -0.05, 601, 0.059983361064891605, 0.06, 0.05, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.0019966722129783673, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2099833610649091, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707165, 0.04, -0.03, 601, 0.22153166666666665, 0.2286, 0.2142, 60, , , , , , , , , , , , , , , , , 0.41027833333333336, 0.4234, 0.3967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579918965517241, 2.58022, 2.5796, 58, 32.12313448275862, 32.1247, 32.1221, 58, 1438.9847068965514, 1439.002, 1438.964, 58, -1.3414120689655176, -1.3379, -1.3457, 58
2018-09-08 14:48:00, 4384.782499999999, 4390.03, 4381.15, 4, 4392.7775, 4398.02, 4389.15, 4, 7.995, 8.0, 7.99, 4, 11.370649999999994, 11.375, 11.365, 120, 1492.4249750000004, 1492.47, 1492.39, 120, 1005.0148333333315, 1005.03, 1004.98, 60, 2.0, 2.0, 2.0, 60, 0.6729999999999993, 0.69, 0.66, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 96.82333333333335, 96.9, 96.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.024468397149799, -6.01319837109759, -6.02672240236024, 12, -1.0, -1.0, -1.0, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.2186193589251439, 0.219013, 0.218145, 521, 5.137000000000008, 5.137, 5.137, 521, -25.594625719769578, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 7065.5, 7747.0, 6384.0, 2, 2634.5, 3403.0, 1866.0, 2, 1004.95, 1005.0, 1004.0, 60, 1007.8960519197616, 1007.90273769474, 1007.87265174651, 12, 1007.4666666666667, 1008.0, 1007.0, 60, 96.81666666666666, 96.9, 96.8, 12, -5.479833333333336, -5.47, -5.5, 60, -5.506666666666666, -5.5, -5.6, 30, 98.24999999999996, 98.7, 97.8, 30, , , , , 315.4892578125, 326.6, 296.1, 601, 135.48924255371094, 146.60000000000002, 116.10000000000002, 601, 4.448086522462563, 5.7, 2.6, 601, 329.6765441894531, 338.4, 312.0, 286, 149.67654418945312, 158.39999999999998, 132.0, 286, 332.6645812988281, 332.769195556641, 332.559783935547, 12, 345.20001220703125, 345.2, 345.2, 12, 339.3747253417969, 342.29999999999995, 338.4, 12, 308.0, 308.0, 308.0, 12, 312.0, 312.0, 312.0, 12, 322.0143737792969, 330.919067759765, 304.031459266822, 287, 142.01438903808594, 150.919067759765, 124.031459266822, 287, 325.1117858886719, 325.218780517578, 324.995025634766, 12, 337.8851623535156, 337.885152991709, 337.885152991709, 12, 331.92242431640625, 334.933673701225, 330.919067759765, 12, 299.9169006347656, 299.91688983060203, 299.91688983060203, 12, 304.0314636230469, 304.031459266822, 304.031459266822, 12, 333.6899719238281, 338.4, 327.8, 600, 153.6899871826172, 158.39999999999998, 147.8, 600, 4.881166666666658, 5.3, 4.5, 600, 4.946853146853144, 5.7, 4.5, 286, 5.626967480587514, 5.68677800974254, 5.55854507483468, 12, 4.946217928413048, 5.64, 4.6, 287, 7.120000000000001, 7.12, 7.12, 12, 7.400000000000001, 7.4, 7.4, 12, 5.825000000000002, 6.0, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.849645299241105, 5.61620196987049, 4.39874481917079, 287, 5.523889796972164, 5.58455284582822, 5.45563471790238, 12, 4.849373203381112, 5.55523222822881, 4.49802496748724, 287, 7.033213665877839, 7.03321366587784, 7.03321366587784, 12, 7.314498737536359, 7.31449873753636, 7.31449873753636, 12, 5.733353223983687, 5.91750424404258, 5.61620196987049, 12, 3.798647667340959, 3.79864766734096, 3.79864766734096, 12, , , , , 1.44, 1.44, 1.44, 1, 166.1356658935547, 167.917, 164.635, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 353.0, 353.0, 353.0, 540, 8841.941073191667, 8841.9428297, 8841.9393234, 60, 88.69901788652781, 88.6990471616667, 88.6989887233333, 60, 4616.037508156668, 4616.0564566, 4616.018395, 60, 46.26729180261112, 46.26760761, 46.26697325, 60, , , , , , , , , 166.7000732421875, 167.57, 165.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 144724.47587646087, 144756.58, 144656.77, 599, 0.589983305509193, 0.6, 0.5, 1198, 352.40093994140625, 352.42, 352.38, 599, 352.40093994140625, 352.42, 352.38, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, -1.3793322203672849, -1.03, -2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.939708378966, 8841.941479, 8841.937992, 599, 88.69899513964941, 88.69902465, 88.6989665333333, 599, 4616.084692899832, 4616.102645, 4616.066987, 599, 46.26807821499722, 46.2683774166667, 46.2677831166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3365609348914889, 1.5, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -5.008347245409013e-05, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0006510851419031722, 0.04, -0.03, 599, 0.0010016694490817884, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2342237061769668, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -3.338898163605977e-05, 0.04, -0.04, 599, 0.22110833333333327, 0.2282, 0.2131, 60, , , , , , , , , , , , , , , , , 0.40948666666666683, 0.4226, 0.3947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579562413793104, 2.57994, 2.57928, 58, 32.12320517241379, 32.1248, 32.122, 58, 1438.9628103448272, 1438.984, 1438.946, 58, -1.3460051724137938, -1.3413, -1.3496, 58
2018-09-08 14:49:00, 4378.893333333333, 4419.08, 4316.17, 6, 4386.885000000001, 4427.07, 4324.16, 6, 7.991666666666667, 8.0, 7.99, 6, 11.369508333333318, 11.372, 11.367, 120, 1492.3921083333332, 1492.456, 1492.361, 120, 1005.0231666666662, 1005.04, 1005.0, 60, 2.0, 2.0, 2.0, 60, 0.6586666666666664, 0.66, 0.64, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.749199999999998, -5.73, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 97.04666666666662, 97.1, 96.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.994063136147678, -5.98618757008035, -6.01319837109759, 12, -1.0, -1.0, -1.0, 60, -1.522, -1.52, -1.53, 60, 0.21956097888675635, 0.220527, 0.218391, 521, 5.137000000000008, 5.137, 5.137, 521, -25.56562380038378, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5775.0, 5908.0, 5642.0, 2, 2188.0, 2546.0, 1830.0, 2, 1004.9166666666666, 1005.0, 1004.0, 60, 1007.9060803003084, 1007.92279473859, 1007.88268012646, 12, 1007.7666666666667, 1008.0, 1007.0, 60, 97.04166666666667, 97.1, 96.9, 12, -5.450833333333332, -5.43, -5.47, 60, -5.451724137931037, -5.4, -5.5, 29, 98.61034482758623, 98.9, 98.4, 29, , , , , 314.6064758300781, 325.0, 297.5, 600, 134.60647583007812, 145.0, 117.5, 600, 4.037333333333329, 5.3, 2.1, 600, 328.1991271972656, 338.2, 312.8, 288, 148.19912719726562, 158.20000000000005, 132.8, 288, 332.35400390625, 332.527435302734, 332.122253417969, 11, 345.20001220703125, 345.2, 345.2, 11, 338.3999938964844, 338.4, 338.4, 11, 308.0, 308.0, 308.0, 11, 312.0, 312.0, 312.0, 11, 320.4471435546875, 330.689070418927, 304.740906623763, 287, 140.4471435546875, 150.689070418927, 124.740906623763, 287, 324.77667236328125, 324.963287353516, 324.522064208984, 11, 337.8851623535156, 337.885152991709, 337.885152991709, 11, 330.9190673828125, 330.919067759765, 330.919067759765, 11, 299.9169006347656, 299.91688983060203, 299.91688983060203, 11, 304.0314636230469, 304.031459266822, 304.031459266822, 11, 331.45269775390625, 338.2, 325.0, 600, 151.4527130126953, 158.20000000000005, 145.0, 600, 4.65766666666667, 5.4, 4.1, 600, 4.7197916666666675, 5.4, 4.1, 288, 5.483810155848818, 5.54340410720503, 5.43197633959639, 11, 4.722014570795058, 5.28, 4.25, 287, 7.120000000000001, 7.12, 7.12, 11, 7.4, 7.4, 7.4, 11, 5.700000000000002, 5.7, 5.7, 11, 3.899999999999999, 3.9, 3.9, 11, 4.623567747245189, 5.30182530109185, 4.00552686236073, 287, 5.381332943293995, 5.44008034838621, 5.32950063024232, 11, 4.626341290497468, 5.18436198428508, 4.15414047758121, 287, 7.033213665877839, 7.03321366587784, 7.03321366587784, 11, 7.3144987375363595, 7.31449873753636, 7.31449873753636, 11, 5.616201969870489, 5.61620196987049, 5.61620196987049, 11, 3.798647667340959, 3.79864766734096, 3.79864766734096, 11, , , , , , , , , 166.22569274902344, 167.989, 164.665, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 353.0, 353.0, 353.0, 540, 8841.937514181665, 8841.9392649, 8841.9357554, 60, 88.69895856969444, 88.6989877483333, 88.6989292566667, 60, 4616.075798408334, 4616.0946727, 4616.0570948, 60, 46.26792997347224, 46.268244545, 46.2676182466667, 60, , , , , , , , , 166.69540405273438, 167.4, 165.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 144824.4171048254, 144856.68, 144756.68, 601, 0.6349417637271344, 0.7, 0.6, 1202, 352.39202880859375, 352.41, 352.37, 601, 352.39202880859375, 352.41, 352.37, 601, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.01, 0.0, 601, -2.0602163061564105, -1.47, -2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.936090549085, 8841.937986, 8841.934216, 601, 88.69893484248476, 88.6989664333333, 88.6989036, 601, 4616.118010349423, 4616.134877, 4616.102706, 601, 46.26863350582361, 46.2689146166667, 46.2683784333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5783693843593842, 1.8, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0006333333333333335, 0.03, -0.04, 600, 0.059999999999999755, 0.06, 0.06, 601, 0.00013333333333333323, 0.04, -0.04, 600, -0.032612312811980015, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4391014975041645, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.22095500000000004, 0.228, 0.2122, 60, , , , , , , , , , , , , , , , , 0.40921500000000005, 0.4223, 0.3929, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795308771929824, 2.57992, 2.57924, 57, 32.123157894736835, 32.1247, 32.1216, 57, 1438.9610175438597, 1438.984, 1438.943, 57, -1.3463631578947366, -1.3414, -1.3501, 57
2018-09-08 14:50:00, 4381.303999999999, 4389.71, 4371.7, 5, 4389.294, 4397.7, 4379.69, 5, 7.99, 7.99, 7.99, 5, 11.346591666666672, 11.374, 11.276, 120, 1492.2399500000006, 1492.398, 1491.994, 120, 1005.015333333332, 1005.03, 1004.97, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -5.566666666666667, -5.5, -5.6, 12, -5.719799999999999, -5.7, -5.73, 50, -5.559999999999999, -5.5, -5.6, 30, 97.03333333333333, 97.1, 97.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.961963499684941, -5.90001616053598, -5.99968676843849, 12, -1.0, -1.0, -1.0, 60, -1.521, -1.52, -1.53, 60, 0.21852635316698638, 0.220408, 0.216446, 521, 5.137040307101736, 5.158, 5.137, 521, -25.555239923224477, -24.17, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 5107.5, 5352.0, 4863.0, 2, 2720.5, 2994.0, 2447.0, 2, 1004.9, 1005.0, 1004.0, 60, 1007.8975339396992, 1007.9027372394, 1007.86262240383, 12, 1007.5666666666667, 1008.0, 1007.0, 60, 97.03333333333335, 97.1, 97.0, 12, -5.4415, -5.43, -5.46, 60, -5.40666666666667, -5.4, -5.5, 30, 98.72666666666669, 99.0, 98.3, 30, , , , , 317.5724792480469, 358.0, 289.5, 600, 137.57247924804688, 178.0, 109.5, 600, 3.9416666666666673, 5.6, 1.0, 600, 329.1036682128906, 342.3, 314.1, 287, 149.10366821289062, 162.29999999999995, 134.10000000000002, 287, 332.0206298828125, 332.155883789062, 331.871459960938, 12, 344.7500915527344, 345.2, 342.5, 12, 341.30841064453125, 342.29999999999995, 338.4, 12, 308.0, 308.0, 308.0, 12, 312.73333740234375, 312.8, 312.0, 12, 321.3760986328125, 334.88061542924, 306.133315702068, 287, 141.3760986328125, 154.88061542924, 126.133315702068, 287, 324.4261474609375, 324.575927734375, 324.25244140625, 12, 337.43524169921875, 337.885152991709, 335.185079829375, 12, 333.87689208984375, 334.88061542924, 330.919067759765, 12, 299.9169006347656, 299.91688983060203, 299.91688983060203, 12, 304.6817932128906, 304.740906623763, 304.031459266822, 12, 332.485107421875, 342.5, 323.5, 600, 152.485107421875, 162.5, 143.5, 600, 4.623833333333326, 5.3, 3.3, 600, 4.714982578397207, 5.5, 3.3, 287, 5.339781587449706, 5.4185520361991, 5.26021580229725, 12, 4.705752296484005, 5.32, 3.48, 287, 6.97, 7.12, 6.9, 12, 7.1916666666666655, 7.4, 7.1, 12, 5.583333333333333, 5.7, 5.5, 12, 3.7499999999999987, 3.9, 3.3, 12, 4.618197394993176, 5.41586711738966, 3.19375048511416, 287, 5.236514320768203, 5.31576469614319, 5.15729410927706, 12, 4.6091189336127405, 5.2352624930351, 3.37742165878163, 287, 6.871106853267907, 7.03321366587784, 6.79443885960802, 12, 7.076040393724196, 7.31449873753636, 6.99655427912014, 12, 5.499151792386232, 5.61620196987049, 5.41586711738966, 12, 3.647423371784259, 3.79864766734096, 3.19375048511416, 12, , , , , , , , , 166.11361694335938, 168.049, 163.652, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 353.0, 353.0, 353.0, 540, 8841.93392423, 8841.9356954, 8841.9321481, 60, 88.69889873716666, 88.6989282566667, 88.698869135, 60, 4616.114164236667, 4616.1330337, 4616.0953016, 60, 46.26856940394443, 46.268883895, 46.2682550266667, 60, , , , , , , , , 166.56019592285156, 167.41, 165.38, 598, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 144924.47632721212, 144956.58, 144856.78, 599, 0.6709030100334611, 0.7, 0.6, 1196, 352.3824768066406, 352.41, 352.35, 598, 352.3824768066406, 352.41, 352.35, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -1.5646153846153836, -1.21, -1.97, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8841.932364442402, 8841.93421, 8841.930565, 599, 88.6988727407067, 88.6989035, 88.69884275, 599, 4616.156183051756, 4616.176899, 4616.134939, 599, 46.26926971752924, 46.2696149833333, 46.26891565, 599, , , , , 12.0, 12.0, 12.0, 598, 1.6769230769230716, 2.0, 1.4, 1196, 0.7200000000000104, 0.72, 0.72, 598, -0.00016694490818030058, 0.04, -0.03, 599, 0.06001672240802651, 0.07, 0.06, 598, -0.00035058430717863087, 0.04, -0.03, 599, -0.0797658862876253, 1.9, -3.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.5287625418060216, 1.9, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0012020033388981638, 0.03, -0.06, 599, 0.22160166666666664, 0.2299, 0.2133, 60, , , , , , , , , , , , , , , , , 0.4104033333333335, 0.4257, 0.3951, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579511162790698, 2.57983, 2.57924, 43, 32.12309302325582, 32.1245, 32.1213, 43, 1438.9600697674425, 1438.98, 1438.943, 43, -1.3465558139534886, -1.3424, -1.35, 43
2018-09-08 14:51:00, 4385.2733333333335, 4390.8, 4376.73, 3, 4393.26, 4398.79, 4384.72, 3, 7.986666666666667, 7.99, 7.98, 3, 11.319891666666674, 11.327, 11.301, 120, 1492.2042583333327, 1492.262, 1492.139, 120, 1005.0063333333328, 1005.02, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.6173333333333342, 0.64, 0.6, 60, -5.550000000000001, -5.5, -5.6, 12, -5.714800000000001, -5.7, -5.72, 50, -5.549999999999997, -5.5, -5.6, 30, 97.22333333333329, 97.3, 97.1, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.918362134970617, -5.85952236198369, -5.98618757008035, 12, -1.0, -1.0, -1.0, 60, -1.521, -1.52, -1.53, 60, 0.2177031573896353, 0.218576, 0.216392, 521, 5.137080614203462, 5.158, 5.137, 521, -25.557543186180325, -25.0, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3548.5, 3864.0, 3233.0, 2, 1173.0, 1339.0, 1007.0, 2, 1004.8333333333334, 1005.0, 1004.0, 60, 1007.886574821996, 1007.90273675492, 1007.81247857915, 12, 1007.15, 1008.0, 1007.0, 60, 97.23333333333333, 97.3, 97.1, 12, -5.421666666666673, -5.41, -5.44, 60, -5.406666666666669, -5.4, -5.5, 30, 98.24666666666667, 98.6, 98.0, 30, , , , , 313.17535400390625, 321.3, 287.7, 600, 133.1753692626953, 141.3, 107.69999999999999, 600, 4.4736666666666665, 5.5, 1.9, 600, 330.3963317871094, 337.7, 313.4, 287, 150.3963165283203, 157.70000000000005, 133.39999999999998, 287, 331.7397766113281, 331.904449462891, 331.5322265625, 12, 342.5, 342.5, 342.5, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 308.0, 308.0, 308.0, 12, 313.0916748046875, 313.4, 312.8, 12, 322.7578125, 330.212161974125, 305.472769185692, 287, 142.75779724121094, 150.212161974125, 125.472769185692, 287, 324.1190490722656, 324.284942626953, 323.900238037109, 12, 335.1850891113281, 335.185079829375, 335.185079829375, 12, 334.880615234375, 334.88061542924, 334.88061542924, 12, 299.9169006347656, 299.91688983060203, 299.91688983060203, 12, 305.2010498046875, 305.875454307707, 304.740906623763, 12, 331.8618469238281, 337.7, 325.2, 600, 151.86183166503906, 157.70000000000005, 145.2, 600, 5.0396666666666725, 5.4, 4.7, 600, 5.065156794425082, 5.5, 4.7, 287, 5.189858988868158, 5.24803067270826, 5.13813175322412, 12, 5.0736933797909405, 5.4, 4.73, 287, 6.6454545454545455, 6.9, 6.5, 12, 6.791666666666668, 7.1, 6.7, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.967958551160316, 5.41894459890318, 4.60187230127923, 287, 5.08710366726505, 5.14589803039259, 5.03695819113894, 12, 4.976421774588068, 5.29800373018893, 4.63274711866181, 287, 6.540042308026545, 6.79443885960802, 6.39208022480761, 12, 6.688191716298043, 6.99655427912014, 6.59060924216633, 12, 5.417991698476026, 5.41894459890318, 5.41586711738966, 12, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 12, , , , , , , , , 165.9545440673828, 167.778, 164.427, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 353.0, 353.0, 353.0, 540, 8841.930333470002, 8841.9320888, 8841.9285827, 60, 88.69883889116663, 88.6988681466667, 88.6988097116667, 60, 4616.152320449999, 4616.1706197, 4616.1336646, 60, 46.269205340833324, 46.2695103283333, 46.26889441, 60, , , , , , , , , 166.54568481445312, 167.31, 165.75, 602, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 145024.4171048254, 145056.68, 144956.68, 601, 0.700000000000013, 0.7, 0.7, 1204, 352.36114501953125, 352.4, 352.33, 602, 352.361083984375, 352.4, 352.33, 601, 0.0, 0.0, 0.0, 601, -0.007088186356073134, 0.0, -0.01, 601, -1.118455149501663, -0.91, -1.44, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.928866777038, 8841.930559, 8841.927203, 601, 88.69881444628398, 88.69884265, 88.6987867166667, 601, 4616.198871469211, 4616.220771, 4616.176964, 601, 46.26998119115367, 46.2703461833333, 46.2696160666667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.813953488372133, 2.0, 1.6, 1204, 0.7200000000000105, 0.72, 0.72, 601, 0.00038269550748752066, 0.04, -0.04, 601, 0.06016638935108126, 0.07, 0.06, 601, 0.0007487520798668887, 0.03, -0.04, 601, 0.009800664451827232, 2.2, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.6946843853820457, 1.9, 1.4, 1204, 0.0, -0.0, -0.0, 601, 0.00016638935108153092, 0.04, -0.03, 601, 0.21889666666666668, 0.2249, 0.2115, 60, , , , , , , , , , , , , , , , , 0.4053999999999999, 0.4166, 0.3918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798324657534244, 2.58009, 2.5795, 73, 32.12309999999999, 32.1248, 32.122, 73, 1438.9795068493154, 1438.996, 1438.959, 73, -1.342472602739726, -1.3388, -1.3468, 73
2018-09-08 14:52:00, 4387.0625, 4388.73, 4385.09, 4, 4395.047500000001, 4396.71, 4393.08, 4, 7.985000000000001, 7.99, 7.98, 4, 11.329299999999986, 11.333, 11.324, 120, 1492.1816833333328, 1492.241, 1492.114, 120, 1005.0100000000003, 1005.02, 1004.96, 60, 2.0, 2.0, 2.0, 60, 0.5993333333333342, 0.6, 0.59, 60, -5.591666666666668, -5.5, -5.6, 12, -5.720000000000002, -5.72, -5.72, 50, -5.596666666666663, -5.5, -5.6, 30, 97.13333333333335, 97.2, 96.9, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -5.973387216998325, -5.88650584610411, -5.99968676843849, 12, -1.0, -1.0, -1.0, 60, -1.520333333333333, -1.52, -1.53, 60, 0.2178445873320539, 0.218668, 0.216334, 521, 5.137000000000008, 5.137, 5.137, 521, -25.580902111324285, -25.41, -25.83, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2346.0, 2610.0, 2082.0, 2, 741.5, 860.0, 623.0, 2, 1004.85, 1005.0, 1004.0, 60, 1007.8918248801675, 1007.90273657858, 1007.84256452844, 12, 1007.3666666666667, 1008.0, 1007.0, 60, 97.13333333333334, 97.2, 97.0, 12, -5.418499999999998, -5.4, -5.46, 60, -5.343333333333334, -5.3, -5.4, 30, 99.12000000000002, 99.5, 98.6, 30, , , , , 318.561767578125, 356.6, 306.9, 600, 138.561767578125, 176.60000000000002, 126.89999999999998, 600, 4.32433333333333, 6.7, 1.8, 600, 332.36639404296875, 346.0, 310.9, 286, 152.36639404296875, 166.0, 130.89999999999998, 286, 331.2402648925781, 331.464508056641, 331.122619628906, 12, 344.83349609375, 346.0, 342.5, 12, 344.766845703125, 346.0, 342.29999999999995, 12, 308.0, 308.0, 308.0, 12, 312.1499938964844, 313.4, 310.9, 12, 324.7836608886719, 338.683079967481, 302.812648829214, 286, 144.78367614746094, 158.683079967481, 122.812648829214, 286, 323.5953063964844, 323.818359375, 323.468902587891, 12, 337.5172424316406, 338.683079967481, 335.185079829375, 12, 337.4158020019531, 338.683079967481, 334.88061542924, 12, 299.9169006347656, 299.91688983060203, 299.916889830602, 12, 304.1427001953125, 305.472769185692, 302.812648829214, 12, 336.19305419921875, 346.0, 328.0, 600, 156.19305419921875, 166.0, 148.0, 600, 5.119333333333332, 6.1, 4.0, 600, 5.165734265734266, 6.7, 4.0, 286, 5.089604686593218, 5.12783972125435, 5.05650052283025, 12, 5.15704783021856, 6.32, 4.1, 287, 6.401666666666666, 6.5, 6.26, 12, 6.533333333333334, 6.7, 6.3, 12, 5.783333333333334, 6.7, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.068055359189769, 6.61914181181682, 3.90125706772558, 286, 4.988484678026919, 5.02592548277579, 4.95611388892541, 12, 5.059419608390473, 6.23481339861035, 4.00011636065161, 287, 6.298723265180073, 6.39208022480761, 6.1581374624299, 12, 6.438124777724635, 6.61914181181682, 6.21408887016637, 12, 5.7017521255957275, 6.61914181181682, 5.41894459890318, 12, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 12, , , , , , , , , 165.82363891601562, 167.887, 163.448, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 353.0, 353.0, 353.0, 540, 8841.926789120002, 8841.9285231, 8841.9250655, 60, 88.6987798186667, 88.6988087183333, 88.6987510916667, 60, 4616.189631423333, 4616.2078195, 4616.1711747, 60, 46.26982719038888, 46.270130325, 46.2695195783333, 60, , , , , , , , , 166.2838592529297, 167.44, 165.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 145124.53000000012, 145156.68, 145056.78, 600, 0.7000000000000128, 0.7, 0.7, 1198, 352.36822509765625, 352.39, 352.35, 599, 352.3682556152344, 352.39, 352.35, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, -0.0, -0.01, 600, -1.0313021702838054, -0.71, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.925428963272, 8841.927197, 8841.923687, 599, 88.69875714938787, 88.6987866166667, 88.6987281166667, 599, 4616.236091697827, 4616.254828, 4616.220836, 599, 46.27060152829717, 46.2709138, 46.2703472666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9617696160267122, 2.0, 1.8, 1198, 0.719983333333343, 0.73, 0.71, 600, 0.0007000000000000001, 0.03, -0.03, 600, 0.06014999999999976, 0.07, 0.06, 600, -0.0003166666666666668, 0.04, -0.05, 600, 0.004173622704507491, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.860100166944947, 1.9, 1.7, 1198, 0.0, -0.0, -0.0, 600, 3.3333333333333606e-05, 0.04, -0.04, 600, 0.21715333333333328, 0.2343, 0.1925, 60, , , , , , , , , , , , , , , , , 0.40216, 0.4339, 0.3565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579703508771931, 2.58, 2.57935, 57, 32.12289122807016, 32.1241, 32.1217, 57, 1438.9722982456144, 1438.991, 1438.952, 57, -1.343919298245614, -1.34, -1.3482, 57
2018-09-08 14:53:00, 4392.216666666666, 4410.73, 4378.25, 6, 4400.208333333334, 4418.72, 4386.25, 6, 7.991666666666667, 8.0, 7.99, 6, 11.328983333333351, 11.334, 11.322, 120, 1492.2245, 1492.244, 1492.194, 120, 1005.0221666666662, 1005.04, 1004.99, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.725, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 96.74666666666667, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -6.033493759763264, -6.01319837109759, -6.05380784827139, 12, -1.0, -1.0, -1.0, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.21500919423076947, 0.2165, 0.213749, 520, 5.137000000000008, 5.137, 5.137, 520, -25.578019230769137, -25.0, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1558.0, 1680.0, 1436.0, 2, 470.5, 483.0, 458.0, 2, 1004.9333333333333, 1005.0, 1004.0, 60, 1007.904407638986, 1007.92279352118, 1007.87265027858, 12, 1007.7166666666667, 1008.0, 1007.0, 60, 96.75000000000001, 96.9, 96.6, 12, -5.461333333333331, -5.44, -5.47, 60, -5.456666666666669, -5.4, -5.5, 30, 97.58, 98.8, 96.9, 30, , , , , 316.2445983886719, 350.6, 293.5, 599, 136.24461364746094, 170.60000000000002, 113.5, 599, 4.353589315525879, 5.6, 1.3, 599, 330.0517883300781, 337.7, 314.4, 287, 150.05178833007812, 157.70000000000005, 134.39999999999998, 287, 330.9629821777344, 331.188293457031, 330.617828369141, 11, 346.0, 346.0, 346.0, 11, 346.0, 346.0, 346.0, 11, 308.0, 308.0, 308.0, 11, 310.8999938964844, 310.9, 310.9, 11, 322.4574890136719, 330.300016428965, 306.510767689723, 288, 142.45748901367188, 150.300016428965, 126.510767689723, 288, 323.31298828125, 323.542816162109, 322.958465576172, 11, 338.6830749511719, 338.683079967481, 338.683079967481, 11, 338.6830749511719, 338.683079967481, 338.683079967481, 11, 299.9169006347656, 299.916889830602, 299.916889830602, 11, 302.8126525878906, 302.812648829214, 302.812648829214, 11, 332.2810363769531, 338.0, 325.4, 600, 152.28103637695312, 158.0, 145.39999999999998, 600, 5.272833333333338, 6.1, 4.6, 600, 5.320905923344945, 6.1, 4.7, 287, 5.05973762785734, 5.07555710306406, 5.03573667711599, 11, 5.324735508394046, 6.07, 4.72, 287, 6.320000000000001, 6.32, 6.32, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.3, 3.3, 3.3, 11, 5.224488545795342, 5.9989307778596, 4.59947267513193, 288, 4.959290058170989, 4.9738271336346, 4.93573271045846, 11, 5.22905782754276, 5.9668779271362, 4.62059057791043, 287, 6.23481339861035, 6.23481339861035, 6.23481339861035, 11, 6.619141811816818, 6.61914181181682, 6.61914181181682, 11, 6.619141811816818, 6.61914181181682, 6.61914181181682, 11, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 11, 1.677, 1.677, 1.677, 1, , , , , 166.08990478515625, 170.295, 163.688, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 353.0, 353.0, 353.0, 540, 8841.923276025, 8841.9250071, 8841.9215577, 60, 88.69872126708336, 88.6987501183333, 88.6986926283333, 60, 4616.226674378332, 4616.2447822, 4616.2084392, 60, 46.27044457297221, 46.27074637, 46.2701406533333, 60, , , , , , , , , 166.6533203125, 167.92, 165.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 145224.47811352255, 145256.59, 145156.78, 599, 0.6425000000000066, 0.7, 0.6, 1200, 352.3930969238281, 352.42, 352.36, 600, 352.3930969238281, 352.42, 352.36, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, -1.1701999999999986, -0.69, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.921907213316, 8841.923681, 8841.92011, 600, 88.69869845355561, 88.6987280166667, 88.6986685, 600, 4616.270744726655, 4616.290696, 4616.25489, 600, 46.27117907877775, 46.2715116, 46.2709148333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.815833333333328, 2.1, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003333333333333334, 0.03, -0.04, 600, 0.06006666666666644, 0.07, 0.06, 600, 0.0006333333333333334, 0.04, -0.04, 600, 0.055499999999999994, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7058333333333267, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.03, -0.04, 600, 0.21641833333333338, 0.2219, 0.2081, 60, , , , , , , , , , , , , , , , , 0.4008133333333332, 0.411, 0.3853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796356896551718, 2.58015, 2.57935, 58, 32.12292931034483, 32.1246, 32.1217, 58, 1438.968051724138, 1439.0, 1438.952, 58, -1.3448206896551722, -1.3382, -1.3483, 58
2018-09-08 14:54:00, 4384.956, 4391.85, 4376.29, 5, 4392.946, 4399.84, 4384.28, 5, 7.99, 7.99, 7.99, 5, 11.329766666666682, 11.335, 11.325, 120, 1492.280625, 1492.313, 1492.244, 120, 1005.0355000000006, 1005.05, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.725, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 29, 97.1275862068966, 97.3, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -5.985082242731111, -5.95922628941867, -6.02672240236024, 12, -1.0, -1.0, -1.0, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.21467876245210707, 0.216248, 0.213623, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.611168582375388, -25.0, -25.83, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1162.0, 1237.0, 1087.0, 2, 449.5, 460.0, 439.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9169431958517, 1007.93282180864, 1007.89270724818, 12, 1007.9, 1008.0, 1007.0, 60, 97.10833333333333, 97.3, 96.8, 12, -5.446333333333333, -5.43, -5.46, 60, -5.400000000000003, -5.4, -5.4, 30, 99.17666666666672, 99.9, 97.8, 30, , , , , 313.91326904296875, 327.0, 289.0, 601, 133.9132843017578, 147.0, 109.0, 601, 4.468718801996674, 5.8, 1.9, 601, 328.9107360839844, 337.2, 312.9, 287, 148.9107208251953, 157.20000000000005, 132.89999999999998, 287, 330.4512023925781, 330.602844238281, 330.358428955078, 12, 346.0, 346.0, 346.0, 12, 343.8843688964844, 346.0, 338.7, 12, 309.93341064453125, 310.9, 308.0, 12, 312.083251953125, 314.3, 310.9, 12, 321.2665100097656, 329.741781244782, 304.989745085448, 286, 141.26651000976562, 149.741781244782, 124.989745085448, 286, 322.7999572753906, 322.941619873047, 322.693237304688, 12, 338.6830749511719, 338.683079967481, 338.683079967481, 12, 336.5054626464844, 338.683079967481, 331.261708904962, 12, 301.84747314453125, 302.812648829214, 299.916889830602, 12, 304.06280517578125, 306.362312364132, 302.812648829214, 12, 331.5171203613281, 337.2, 327.4, 601, 151.51710510253906, 157.20000000000005, 147.39999999999998, 601, 5.249750415973377, 6.0, 4.6, 601, 5.318118466898951, 6.0, 4.6, 287, 5.036738291356492, 5.06370602577499, 5.02705431754875, 12, 5.309787773202409, 5.86, 4.7, 287, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.650000000000001, 6.7, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.224629450899987, 5.90367793463316, 4.50220524624536, 286, 4.9393458173133356, 4.96817321148172, 4.92809449388008, 12, 5.215423914968056, 5.76196335812879, 4.60317832376096, 287, 6.23481339861035, 6.23481339861035, 6.23481339861035, 12, 6.619141811816818, 6.61914181181682, 6.61914181181682, 12, 6.526345731815668, 6.61914181181682, 5.9989307778596, 12, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 12, , , , , , , , , 166.3628692626953, 168.946, 164.548, 60, , , , , 145324.5, 145356.0, 145257.0, 60, 353.0, 353.0, 353.0, 540, 8841.919785026668, 8841.9214992, 8841.9180731, 60, 88.69866308377779, 88.6986916533333, 88.6986345516667, 60, 4616.262982380001, 4616.2805423, 4616.2453572, 60, 46.271049706333336, 46.2713423716667, 46.2707559533333, 60, , , , , , , , , 166.8360595703125, 167.6, 166.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 145324.42680532477, 145356.69, 145256.69, 601, 0.61423813488761, 0.7, 0.6, 1201, 352.3899230957031, 352.41, 352.36, 600, 352.3899230957031, 352.41, 352.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.5296505823627313, -1.07, -1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.918462064888, 8841.920105, 8841.916676, 601, 88.69864103441486, 88.6986684166667, 88.6986112666667, 601, 4616.309741176376, 4616.328613, 4616.290755, 601, 46.27182901960623, 46.27214355, 46.2715125833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6208992506244742, 1.7, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0010000000000000007, 0.04, -0.03, 600, 0.06001666666666643, 0.07, 0.06, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.059333333333333335, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4726061615320403, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0008833333333333335, 0.05, -0.04, 600, 0.2158266666666667, 0.226, 0.2094, 60, , , , , , , , , , , , , , , , , 0.3997016666666668, 0.4185, 0.3878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579527586206896, 2.5798, 2.57912, 58, 32.12295689655171, 32.1245, 32.1215, 58, 1438.961448275862, 1438.978, 1438.938, 58, -1.3462137931034481, -1.3426, -1.3511, 58
2018-09-08 14:55:00, 4384.906666666667, 4393.5, 4371.24, 3, 4392.900000000001, 4401.5, 4379.23, 3, 7.993333333333333, 8.0, 7.99, 3, 11.335733333333335, 11.339, 11.333, 120, 1492.3043083333343, 1492.329, 1492.28, 120, 1005.0483333333326, 1005.07, 1005.0, 60, 2.0, 2.0, 2.0, 60, 0.5913333333333333, 0.61, 0.59, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.725400000000002, -5.72, -5.73, 50, -5.596666666666664, -5.5, -5.6, 30, 97.20333333333332, 97.3, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -5.97158096890671, -5.95922628941867, -5.98618757008035, 12, -1.0, -1.0, -1.0, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.21674909596928985, 0.217136, 0.21445, 521, 5.137000000000008, 5.137, 5.137, 521, -25.628522072936573, -23.34, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 938.0, 974.0, 902.0, 2, 473.5, 504.0, 443.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9303144752417, 1007.95287900068, 1007.90273568362, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 97.20833333333333, 97.3, 97.1, 12, -5.4365000000000006, -5.43, -5.44, 60, -5.336666666666669, -5.3, -5.4, 30, 99.8466666666667, 99.9, 99.7, 30, , , , , 314.44580078125, 333.2, 299.2, 600, 134.44581604003906, 153.20000000000005, 119.19999999999999, 600, 3.9105000000000016, 5.9, 1.3, 600, 327.1508483886719, 338.4, 310.4, 288, 147.15086364746094, 158.39999999999998, 130.39999999999998, 288, 330.1813659667969, 330.340454101562, 330.072540283203, 12, 346.0, 346.0, 346.0, 12, 337.5916748046875, 338.4, 337.2, 12, 310.6916809082031, 310.9, 310.4, 12, 311.8583679199219, 312.9, 310.4, 12, 319.49444580078125, 330.956666691477, 302.287655956964, 287, 139.4944610595703, 150.956666691477, 122.287655956964, 287, 322.53289794921875, 322.714691162109, 322.424713134766, 12, 338.6830749511719, 338.683079967481, 338.683079967481, 12, 330.1018981933594, 330.956666691477, 329.741781244782, 12, 302.5939025878906, 302.812648829214, 302.287655956964, 12, 303.8639221191406, 304.989745085448, 302.287655956964, 12, 328.532958984375, 338.4, 318.7, 600, 148.532958984375, 158.39999999999998, 138.7, 600, 4.999666666666675, 5.6, 4.1, 600, 5.108680555555555, 5.9, 4.2, 288, 5.056569976495805, 5.07185107863604, 5.04052924791086, 12, 5.104542286981302, 5.63, 4.29, 287, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.0249999999999995, 6.1, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.014400490083413, 5.82054524918186, 4.10351275501773, 287, 4.958821477874555, 4.97384028135274, 4.942466365994, 12, 5.011464088445254, 5.54842254891331, 4.1985627007434, 287, 6.23481339861035, 6.23481339861035, 6.23481339861035, 12, 6.619141811816818, 6.61914181181682, 6.61914181181682, 12, 5.919553408504233, 5.9989307778596, 5.90367793463316, 12, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 12, , , , , , , , , 166.6121063232422, 168.41, 164.389, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 353.0, 353.0, 353.0, 541, 8841.916281754999, 8841.9180136, 8841.9145452, 60, 88.69860469591669, 88.69863356, 88.6985757533333, 60, 4616.298672358333, 4616.3159079, 4616.2811327, 60, 46.27164453930557, 46.2719317983333, 46.2713522116667, 60, , , , , , , , , 167.11557006835938, 167.9, 166.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 145424.48632721233, 145456.59, 145356.79, 599, 0.6557964970809127, 0.7, 0.6, 1199, 352.4053039550781, 352.44, 352.38, 600, 352.4053039550781, 352.44, 352.38, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, 0.0, 600, -1.3464941569282098, -1.06, -1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.914973472454, 8841.91667, 8841.91329, 599, 88.69858289120761, 88.6986111666667, 88.6985548333333, 599, 4616.346485370612, 4616.364085, 4616.328675, 599, 46.272441422843606, 46.27273475, 46.2721445833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7100083402835906, 1.9, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0006666666666666665, 0.03, -0.04, 600, 0.06016666666666638, 0.07, 0.06, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.05183333333333328, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5883236030024772, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.04, -0.03, 600, 0.2168166666666666, 0.2239, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40154999999999996, 0.4147, 0.3896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794737931034475, 2.57983, 2.57915, 58, 32.12291379310345, 32.1243, 32.1214, 58, 1438.9582586206895, 1438.978, 1438.941, 58, -1.3468689655172414, -1.343, -1.3506, 58
2018-09-08 14:56:00, 4387.68, 4391.57, 4384.09, 3, 4395.670000000001, 4399.56, 4392.08, 3, 7.989999999999999, 7.99, 7.99, 3, 11.337299999999988, 11.341, 11.334, 120, 1492.2799833333345, 1492.295, 1492.271, 120, 1005.0424999999998, 1005.07, 1004.99, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -5.558333333333334, -5.5, -5.6, 12, -5.7124000000000015, -5.7, -5.72, 50, -5.5551724137931, -5.5, -5.6, 29, 97.25862068965522, 97.4, 97.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -5.923307115248799, -5.85952236198369, -5.98618757008035, 12, -1.0, -1.0, -1.0, 60, -1.512333333333333, -1.5, -1.52, 60, 0.21768926871401148, 0.219904, 0.212352, 521, 5.136959692898281, 5.137, 5.116, 521, -25.57731285988475, -21.27, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 813.0, 844.0, 782.0, 2, 551.5, 583.0, 520.0, 2, 1004.9666666666667, 1005.0, 1004.0, 60, 1007.9275709781933, 1007.94285016675, 1007.87208282496, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 97.25833333333331, 97.4, 97.1, 12, -5.428666666666672, -5.41, -5.44, 60, -5.390000000000002, -5.3, -5.4, 30, 98.64666666666662, 99.6, 98.1, 30, , , , , 314.6872253417969, 328.0, 274.0, 600, 134.68722534179688, 148.0, 94.0, 600, 4.6848333333333345, 6.1, 1.6, 600, 326.2967224121094, 336.3, 306.5, 286, 146.2967071533203, 156.29999999999995, 126.5, 286, 329.7236328125, 329.973205566406, 329.456878662109, 12, 346.0, 346.0, 346.0, 12, 338.3999938964844, 338.4, 338.4, 12, 308.1248779296875, 310.4, 306.5, 12, 308.1248779296875, 310.4, 306.5, 12, 318.5815734863281, 328.813524175011, 298.580883426238, 287, 138.5815887451172, 148.813524175011, 118.580883426238, 287, 322.0590515136719, 322.317474365234, 321.800445556641, 12, 338.6830749511719, 338.683079967481, 338.683079967481, 12, 330.9566650390625, 330.956666691477, 330.956666691477, 12, 300.1252746582031, 302.287655956964, 298.580883426238, 12, 300.1252746582031, 302.287655956964, 298.580883426238, 12, 329.2423400878906, 336.3, 321.5, 600, 149.2423553466797, 156.29999999999995, 141.5, 600, 5.185666666666662, 6.0, 4.2, 600, 5.273426573426575, 6.1, 4.4, 286, 5.054488566306174, 5.05779017079121, 5.05142757660167, 12, 5.277809917355371, 5.96, 4.52, 286, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.066666666666666, 6.1, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.182444730620476, 6.02330520711779, 4.30712482487131, 287, 4.957711781585357, 4.96022687384036, 4.955526238235, 12, 5.1859325424450855, 5.87118570535079, 4.42892808445925, 286, 6.23481339861035, 6.23481339861035, 6.23481339861035, 12, 6.619141811816818, 6.61914181181682, 6.61914181181682, 12, 5.9834294496229115, 6.02330520711779, 5.90367793463316, 12, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 12, , , , , , , , , 166.74693298339844, 168.215, 165.239, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 353.0, 353.0, 353.0, 539, 8841.912769226667, 8841.9144869, 8841.9110401, 60, 88.6985461537778, 88.6985747816667, 88.698517335, 60, 4616.3339427616675, 4616.3514345, 4616.3165191, 60, 46.27223237936109, 46.2725239083333, 46.271941985, 60, , , , , , , , , 167.1140594482422, 167.8, 166.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 145524.37333333364, 145556.59, 145456.69, 600, 0.6083333333333459, 0.7, 0.6, 1200, 352.4413146972656, 352.46, 352.42, 600, 352.4413146972656, 352.46, 352.42, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, -1.671533333333338, -1.14, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.911543486665, 8841.913284, 8841.909796, 600, 88.69852572477775, 88.6985547333333, 88.6984966, 600, 4616.381403448336, 4616.397774, 4616.364141, 600, 46.27302339080556, 46.2732962333333, 46.2727356833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7241666666666704, 2.0, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.06056666666666652, 0.07, 0.06, 600, 0.0005833333333333335, 0.03, -0.03, 600, 0.053999999999999986, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6066666666666602, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.05, -0.04, 600, 0.2168283333333333, 0.2223, 0.2113, 60, , , , , , , , , , , , , , , , , 0.40156166666666665, 0.4117, 0.3913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794892982456137, 2.57993, 2.57886, 57, 32.122747368421045, 32.1245, 32.1215, 57, 1438.9597719298245, 1438.986, 1438.923, 57, -1.34650350877193, -1.3409, -1.3541, 57
2018-09-08 14:57:00, 4378.558, 4395.08, 4341.3, 5, 4386.55, 4403.07, 4349.29, 5, 7.992, 8.0, 7.99, 5, 11.342000000000013, 11.345, 11.339, 120, 1492.271008333334, 1492.282, 1492.26, 120, 1005.0633333333335, 1005.07, 1005.04, 60, 2.0, 2.0, 2.0, 60, 0.6156666666666666, 0.62, 0.61, 60, -5.55, -5.5, -5.6, 12, -5.707599999999994, -5.7, -5.72, 50, -5.55, -5.5, -5.6, 30, 97.46000000000002, 97.5, 97.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -5.886936410318146, -5.83258824337389, -5.9457641588715, 12, -1.0, -1.0, -1.0, 60, -1.5093333333333334, -1.5, -1.52, 60, 0.22080982115384623, 0.221314, 0.216969, 520, 5.137000000000008, 5.137, 5.137, 520, -25.53465384615375, -21.27, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 707.0, 731.0, 683.0, 2, 472.0, 472.0, 472.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9459093874551, 1007.95287850122, 1007.9322544673, 12, 1008.0, 1008.0, 1008.0, 60, 97.46666666666668, 97.5, 97.4, 12, -5.432000000000003, -5.41, -5.44, 60, -5.400000000000003, -5.4, -5.4, 30, 98.79333333333334, 99.0, 98.2, 30, , , , , 313.52935791015625, 339.9, 288.0, 599, 133.5293426513672, 159.89999999999998, 108.0, 599, 4.291986644407343, 5.6, 1.3, 599, 321.6603088378906, 332.3, 305.2, 287, 141.66030883789062, 152.29999999999995, 125.19999999999999, 287, 328.85919189453125, 329.379089355469, 328.373291015625, 12, 346.0, 346.0, 346.0, 12, 338.050048828125, 338.4, 336.29999999999995, 12, 305.5249938964844, 306.5, 305.2, 12, 305.5249938964844, 306.5, 305.2, 12, 313.85455322265625, 324.71087306444, 297.09646695336, 287, 133.85455322265625, 144.71087306444, 117.09646695336, 287, 321.1801452636719, 321.703765869141, 320.696105957031, 12, 338.6830749511719, 338.683079967481, 338.683079967481, 12, 330.43646240234375, 330.956666691477, 328.813524175011, 12, 297.4675598144531, 298.580883426238, 297.09646695336, 12, 297.4675598144531, 298.580883426238, 297.09646695336, 12, 325.8069152832031, 332.5, 315.7, 599, 145.80690002441406, 152.5, 135.7, 599, 4.8761268781302185, 5.5, 3.9, 599, 5.010104529616723, 5.6, 3.9, 287, 5.064939511701385, 5.07021943573668, 5.05904662491302, 12, 5.0173832070707, 5.48, 4.12727272727273, 288, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.9234952422710645, 5.51844154878462, 3.81424667917586, 287, 4.970347977754836, 4.97520892250929, 4.96457429424186, 12, 4.930910939659217, 5.39106588084452, 4.04423545973039, 288, 6.23481339861035, 6.23481339861035, 6.23481339861035, 12, 6.619141811816818, 6.61914181181682, 6.61914181181682, 12, 6.023305207117789, 6.02330520711779, 6.02330520711779, 12, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 12, , , , , , , , , 166.9438934326172, 168.726, 164.364, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 353.0, 353.0, 353.0, 540, 8841.909253543334, 8841.9109806, 8841.9075304, 60, 88.69848755905556, 88.6985163433333, 88.69845884, 60, 4616.369275828331, 4616.3863658, 4616.3520178, 60, 46.27282126380557, 46.2731060966667, 46.27253363, 60, , , , , , , , , 167.29893493652344, 168.03, 166.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 145624.37333333367, 145656.59, 145556.69, 600, 0.6250000000000089, 0.7, 0.6, 1200, 352.4476013183594, 352.46, 352.43, 600, 352.4476013183594, 352.46, 352.43, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.0, 600, -1.9269166666666713, -1.53, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.90797874666, 8841.90979, 8841.906199, 600, 88.69846631244438, 88.6984965, 88.69843665, 600, 4616.414882245003, 4616.434407, 4616.397834, 600, 46.27358137075001, 46.2739067833333, 46.2732972333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666455, 2.0, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00039999999999999975, 0.04, -0.05, 600, 0.06225, 0.07, 0.06, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.04283333333333337, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5450000000000266, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.21695499999999995, 0.2234, 0.2099, 60, , , , , , , , , , , , , , , , , 0.4017983333333332, 0.4137, 0.3888, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579102916666667, 2.57933, 2.57886, 48, 32.122972916666676, 32.1241, 32.1219, 48, 1438.9356458333334, 1438.95, 1438.92, 48, -1.3516208333333335, -1.3486, -1.3549, 48
2018-09-08 14:58:00, 4433.276, 4518.47, 4376.5, 5, 4441.272, 4526.47, 4384.5, 5, 7.996, 8.0, 7.99, 5, 11.342800000000016, 11.345, 11.341, 120, 1492.2758416666668, 1492.281, 1492.27, 120, 1005.0676666666667, 1005.08, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.6193333333333334, 0.62, 0.61, 60, -5.575, -5.5, -5.7, 12, -5.724199999999996, -5.7, -5.76, 50, -5.5766666666666636, -5.5, -5.7, 30, 97.5266666666666, 97.7, 97.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -5.9040460762015, -5.84604914401496, -6.0051998624067, 12, -1.0, -1.0, -1.0, 60, -1.5039999999999998, -1.5, -1.52, 60, 0.21610395009596936, 0.220258, 0.214336, 521, 5.137000000000008, 5.137, 5.137, 521, -25.603454894433685, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 618.5, 643.0, 594.0, 2, 406.5, 447.0, 366.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9502293421124, 1007.96290683626, 1007.90273461176, 12, 1007.95, 1008.0, 1007.0, 60, 97.52500000000002, 97.7, 97.3, 12, -5.418166666666668, -5.4, -5.44, 60, -5.300000000000001, -5.3, -5.3, 29, 99.29310344827583, 99.7, 98.9, 29, , , , , 310.015380859375, 337.7, 270.6, 601, 130.01536560058594, 157.70000000000005, 90.60000000000002, 601, 3.1663893510815284, 4.9, 1.2, 601, 325.2214660644531, 334.6, 320.3, 287, 145.22146606445312, 154.60000000000002, 140.3, 287, 328.16009521484375, 328.357360839844, 327.956146240234, 11, 346.0, 346.0, 346.0, 11, 334.8818054199219, 336.29999999999995, 334.6, 11, 305.20001220703125, 305.2, 305.2, 11, 305.20001220703125, 305.2, 305.2, 11, 317.49993896484375, 327.024043915753, 312.499583545473, 287, 137.4999542236328, 147.024043915753, 132.499583545473, 287, 320.47637939453125, 320.668579101562, 320.253631591797, 11, 338.6830749511719, 338.683079967481, 338.683079967481, 11, 327.2558288574219, 328.813524175011, 327.024043915753, 11, 297.0964660644531, 297.09646695336, 297.09646695336, 11, 297.0964660644531, 297.09646695336, 297.09646695336, 11, 325.2198486328125, 334.6, 320.3, 600, 145.2198486328125, 154.60000000000002, 140.3, 600, 5.136499999999989, 5.6, 4.6, 600, 5.136236933797904, 5.6, 4.6, 287, 5.0738559071997145, 5.08266016713092, 5.06432300730943, 11, 5.137069294342022, 5.5, 4.66363636363636, 286, 6.320000000000001, 6.32, 6.32, 11, 6.700000000000002, 6.7, 6.7, 11, 5.863636363636365, 6.1, 5.7, 11, 3.3, 3.3, 3.3, 11, 5.045245447262338, 5.50762494837617, 4.50757829298184, 287, 4.979849686880107, 4.98937947084411, 4.96975930168785, 11, 5.046203974318901, 5.40748585018971, 4.57249854499307, 286, 6.23481339861035, 6.23481339861035, 6.23481339861035, 11, 6.619141811816818, 6.61914181181682, 6.61914181181682, 11, 5.774406501884216, 6.02330520711779, 5.62175484740834, 11, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 11, , , , , 1.581, 1.581, 1.581, 1, 167.0670928955078, 169.238, 165.395, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 353.0, 353.0, 353.0, 540, 8841.905746646666, 8841.907472, 8841.9040325, 60, 88.6984291107778, 88.6984578666667, 88.6984005416667, 60, 4616.4041912366665, 4616.4211946, 4616.3869512, 60, 46.27340318727777, 46.2736865766667, 46.2731158533333, 60, , , , , , , , , 167.5078582763672, 168.37, 166.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 145724.42710482565, 145756.69, 145656.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4425354003906, 352.47, 352.4, 600, 352.4425354003906, 352.47, 352.4, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, -1.9095333333333315, -1.77, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.904472668337, 8841.906193, 8841.902724, 600, 88.6984078778056, 88.69843655, 88.6983787333333, 600, 4616.452885833336, 4616.470726, 4616.434465, 600, 46.27421476388885, 46.2745121, 46.27390775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002999999999999998, 0.03, -0.04, 600, 0.06606666666666663, 0.07, 0.06, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.05500000000000005, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.05, -0.04, 600, 0.216555, 0.2218, 0.2103, 60, , , , , , , , , , , , , , , , , 0.401065, 0.4107, 0.3895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579452352941176, 2.57979, 2.57917, 68, 32.12291029411764, 32.1246, 32.1216, 68, 1438.957, 1438.976, 1438.94, 68, -1.3471264705882355, -1.343, -1.351, 68
2018-09-08 14:59:00, 4415.260000000001, 4539.59, 4385.85, 6, 4423.248333333333, 4547.58, 4393.83, 6, 7.988333333333334, 7.99, 7.98, 6, 11.344358333333354, 11.347, 11.341, 120, 1492.2886333333333, 1492.314, 1492.27, 120, 1005.0720000000006, 1005.09, 1005.03, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -5.658333333333335, -5.6, -5.7, 12, -5.799200000000003, -5.76, -5.83, 50, -5.663333333333331, -5.6, -5.7, 30, 97.24666666666664, 97.6, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.025245978336418, -5.93231433613732, -6.08586945060023, 12, -1.0, -1.0, -1.0, 60, -1.501, -1.5, -1.52, 60, 0.21913593666026857, 0.220575, 0.21622, 521, 5.137000000000008, 5.137, 5.137, 521, -25.58251439539338, -25.0, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 540.0, 557.0, 523.0, 2, 352.0, 366.0, 338.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9557155682293, 1007.96347322255, 1007.9428492215, 12, 1008.0, 1008.0, 1008.0, 60, 97.24166666666667, 97.5, 97.1, 12, -5.45283333333334, -5.43, -5.49, 60, -5.360000000000002, -5.3, -5.4, 30, 99.31000000000004, 99.7, 98.8, 30, , , , , 313.4307861328125, 325.8, 279.9, 600, 133.43077087402344, 145.8, 99.89999999999998, 600, 4.716833333333336, 6.1, 1.4, 600, 328.1831359863281, 337.0, 311.7, 287, 148.18313598632812, 157.0, 131.7, 287, 327.912353515625, 327.975769042969, 327.824798583984, 12, 346.0, 346.0, 346.0, 12, 336.75836181640625, 337.0, 334.6, 12, 305.20001220703125, 305.2, 305.2, 12, 308.7003479003906, 311.7, 305.2, 12, 320.5732116699219, 329.562094366401, 303.881952775074, 287, 140.57322692871094, 149.562094366401, 123.881952775074, 287, 320.23736572265625, 320.305999755859, 320.148162841797, 12, 338.6830749511719, 338.683079967481, 338.683079967481, 12, 329.3055419921875, 329.56209436640097, 327.024043915753, 12, 297.0964660644531, 297.09646695336, 297.09646695336, 12, 301.0658264160156, 303.881952775074, 297.09646695336, 12, 331.0934753417969, 338.2, 325.0, 600, 151.09347534179688, 158.20000000000005, 145.0, 600, 5.463333333333346, 6.4, 4.5, 600, 5.543205574912893, 6.4, 4.8, 287, 5.122958828296329, 5.16190310212617, 5.08369337979094, 12, 5.539325308837499, 6.33, 4.90909090909091, 287, 6.324999999999999, 6.33, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.133333333333334, 6.4, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.450212515303118, 6.30903062944016, 4.70464480843298, 287, 5.030364946786567, 5.06994496460566, 4.99160516685187, 12, 5.446324551359594, 6.23674224526835, 4.81302470835485, 287, 6.235777821939351, 6.23674224526835, 6.23481339861035, 12, 6.619141811816818, 6.61914181181682, 6.61914181181682, 12, 6.047430824371005, 6.30903062944016, 5.51844154878462, 12, 3.1937504851141596, 3.19375048511416, 3.19375048511416, 12, , , , , , , , , 167.54995727539062, 169.406, 165.745, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 353.0, 353.0, 353.0, 540, 8841.902263863334, 8841.9039746, 8841.9005611, 60, 88.69837106438891, 88.6983995766667, 88.698342685, 60, 4616.438247538333, 4616.4545904, 4616.4217532, 60, 46.27397079230556, 46.2742431733333, 46.2736958866667, 60, , , , , , , , , 167.93597412109375, 169.17, 166.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 145824.54156666689, 145856.7, 145756.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.46209716796875, 352.48, 352.44, 600, 352.46209716796875, 352.48, 352.44, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, -2.0467333333333357, -1.76, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.900938064886, 8841.902718, 8841.899176, 601, 88.69834901669444, 88.6983786333333, 88.6983197, 600, 4616.486789206324, 4616.501518, 4616.470785, 601, 46.27477941097225, 46.27502435, 46.2745130833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601666666666635, 1.7, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00023333333333333325, 0.03, -0.03, 600, 0.06908333333333354, 0.07, 0.06, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.036500000000000046, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4083333333333514, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.21451666666666655, 0.2208, 0.2064, 60, , , , , , , , , , , , , , , , , 0.39727999999999997, 0.4089, 0.3823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797262068965514, 2.58037, 2.57932, 58, 32.122746551724134, 32.1255, 32.1212, 58, 1438.9741206896554, 1439.013, 1438.952, 58, -1.3435068965517236, -1.3353, -1.3483, 58
2018-09-08 15:00:00, 4384.538, 4388.27, 4381.69, 5, 4392.518, 4396.25, 4389.67, 5, 7.980000000000001, 7.98, 7.98, 5, 11.347458333333329, 11.351, 11.344, 120, 1492.2975333333336, 1492.31, 1492.283, 120, 1005.0819999999999, 1005.1, 1005.04, 60, 2.0, 2.0, 2.0, 60, 0.5986666666666669, 0.61, 0.59, 60, -5.700000000000002, -5.7, -5.7, 12, -5.854600000000008, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 29, 96.99655172413794, 97.1, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -6.098237662600918, -6.08586945060023, -6.11285802079749, 12, -1.0, -1.0, -1.0, 60, -1.5005, -1.49, -1.52, 60, 0.221531593090211, 0.222796, 0.219905, 521, 5.137000000000008, 5.137, 5.137, 521, -25.596199616122753, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 484.5, 496.0, 473.0, 2, 389.0, 397.0, 381.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9659800869164, 1007.98353020629, 1007.9233581217, 12, 1008.0, 1008.0, 1008.0, 60, 97.00833333333331, 97.1, 96.9, 12, -5.508166666666665, -5.49, -5.54, 60, -5.400000000000003, -5.4, -5.4, 29, 99.18965517241381, 99.4, 98.8, 29, , , , , 311.4344787597656, 331.0, 267.7, 600, 131.43447875976562, 151.0, 87.69999999999999, 600, 3.509333333333333, 5.3, 0.8, 600, 324.81072998046875, 334.6, 312.6, 287, 144.81072998046875, 154.60000000000002, 132.60000000000002, 287, 327.8224182128906, 327.959625244141, 327.538360595703, 12, 346.0, 346.0, 346.0, 12, 337.0, 337.0, 337.0, 12, 305.20001220703125, 305.2, 305.2, 12, 311.70001220703125, 311.7, 311.7, 12, 317.0397033691406, 327.058437930472, 304.620534960446, 287, 137.03970336914062, 147.058437930472, 124.620534960446, 287, 320.1513366699219, 320.292633056641, 319.84228515625, 12, 338.6830749511719, 338.683079967481, 338.683079967481, 12, 329.5621032714844, 329.56209436640097, 329.56209436640097, 12, 297.0964660644531, 297.09646695336, 297.09646695336, 12, 303.8819580078125, 303.881952775074, 303.881952775074, 12, 326.3813781738281, 334.8, 316.5, 601, 146.38136291503906, 154.79999999999995, 136.5, 601, 4.792346089850242, 5.6, 4.2, 601, 4.84425087108014, 5.6, 4.3, 287, 5.166128393432876, 5.18288005578801, 5.15611285266458, 12, 4.851057966423813, 5.58, 4.38181818181818, 287, 6.329999999999999, 6.33, 6.33, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.4499999999999997, 3.9, 3.3, 12, 4.754136504054611, 5.51071349277303, 4.19923144347533, 287, 5.073568094503155, 5.09109311101596, 5.06289608326477, 12, 4.760849823286265, 5.49027159650466, 4.29044653360905, 287, 6.23674224526835, 6.23674224526835, 6.23674224526835, 12, 6.619141811816818, 6.61914181181682, 6.61914181181682, 12, 6.3090306294401595, 6.30903062944016, 6.30903062944016, 12, 3.348874533629585, 3.81424667917586, 3.19375048511416, 12, , , , , , , , , 167.74818420410156, 169.608, 166.436, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 353.0, 353.0, 353.0, 540, 8841.898790583335, 8841.9005024, 8841.89708, 60, 88.6983131763889, 88.6983417066667, 88.6982846666667, 60, 4616.471544750002, 4616.4878999, 4616.455155, 60, 46.27452574583333, 46.2747983316667, 46.2742525833333, 60, , , , , , , , , 168.06964111328125, 168.88, 167.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 145924.5626711185, 145956.6, 145856.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.4612731933594, 352.48, 352.44, 600, 352.4612731933594, 352.48, 352.44, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, -2.3777333333333326, -1.87, -2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.897473818035, 8841.899171, 8841.895817, 599, 88.69829127758327, 88.6983196, 88.6982636166667, 600, 4616.518021949912, 4616.535512, 4616.501574, 599, 46.275299907388884, 46.2755918666667, 46.2750253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666343, 1.7, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.06960000000000022, 0.07, 0.06, 600, 0.0002499999999999996, 0.03, -0.03, 600, 0.0041666666666666475, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4333333333333655, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00011666666666666691, 0.04, -0.04, 600, 0.21622999999999998, 0.2257, 0.2095, 60, , , , , , , , , , , , , , , , , 0.40046666666666675, 0.4181, 0.388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797328070175443, 2.58004, 2.57935, 57, 32.12267719298245, 32.1242, 32.1217, 57, 1438.9747192982463, 1438.995, 1438.95, 57, -1.3433508771929827, -1.3391, -1.3488, 57
2018-09-08 15:01:00, 4389.996, 4409.05, 4380.78, 5, 4397.99, 4417.05, 4388.77, 5, 7.994, 8.0, 7.99, 5, 11.350100000000026, 11.354, 11.348, 120, 1492.328558333334, 1492.36, 1492.296, 120, 1005.0849999999992, 1005.1, 1005.02, 60, 2.0, 2.0, 2.0, 60, 0.5919999999999999, 0.62, 0.59, 60, -5.700000000000002, -5.7, -5.7, 12, -5.861800000000006, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 97.17000000000002, 97.3, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -6.0780096444109235, -6.05893036249847, -6.08586945060023, 12, -1.0, -1.0, -1.0, 60, -1.499333333333333, -1.49, -1.5, 60, 0.2202925999999999, 0.222731, 0.218423, 520, 5.137000000000008, 5.137, 5.137, 520, -25.622384615384522, -25.0, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 452.0, 458.0, 446.0, 2, 420.5, 434.0, 407.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9668155151167, 1007.97350144361, 1007.90330044787, 12, 1008.0, 1008.0, 1008.0, 60, 97.15833333333335, 97.3, 97.1, 12, -5.513166666666671, -5.49, -5.54, 60, -5.400000000000003, -5.4, -5.4, 30, 98.85666666666665, 99.3, 98.5, 30, , , , , 310.7039794921875, 323.5, 274.6, 599, 130.7039794921875, 143.5, 94.60000000000002, 599, 3.730550918196998, 5.3, 1.7, 599, 329.31939697265625, 335.1, 313.8, 286, 149.3193817138672, 155.10000000000002, 133.8, 286, 327.37249755859375, 327.463348388672, 327.281707763672, 12, 346.0, 346.0, 346.0, 12, 335.2166442871094, 337.0, 334.6, 12, 305.20001220703125, 305.2, 305.2, 12, 312.4583435058594, 312.6, 311.7, 12, 321.6662292480469, 327.553677262077, 305.903308298128, 286, 141.66622924804688, 147.553677262077, 125.903308298128, 286, 319.6917419433594, 319.779022216797, 319.623474121094, 12, 338.6830749511719, 338.683079967481, 338.683079967481, 12, 327.6916198730469, 329.56209436640097, 327.058437930472, 12, 297.0964660644531, 297.09646695336, 297.09646695336, 12, 304.5589904785156, 304.620534960446, 303.881952775074, 12, 329.4416809082031, 335.1, 324.1, 599, 149.44168090820312, 155.10000000000002, 144.10000000000002, 599, 5.066444073455756, 5.9, 4.4, 599, 5.066083916083915, 5.9, 4.4, 286, 5.173268750224072, 5.17798676419366, 5.16876960613454, 12, 5.0586474501108665, 5.71, 4.47, 287, 6.329999999999999, 6.33, 6.33, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1499999999999995, 6.4, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.971318589368979, 5.80447347141451, 4.30716354861729, 286, 5.080815045884509, 5.08631294042241, 5.07622911114176, 12, 4.9639745930637345, 5.61379245373708, 4.37761033315267, 287, 6.23674224526835, 6.23674224526835, 6.23674224526835, 12, 6.619141811816818, 6.61914181181682, 6.61914181181682, 12, 6.033250810504675, 6.30903062944016, 5.51071349277303, 12, 3.81424667917586, 3.81424667917586, 3.81424667917586, 12, , , , , , , , , 167.9607696533203, 169.948, 165.923, 60, , , , , 149824.5, 150056.0, 145957.0, 60, 353.0, 353.0, 353.0, 540, 8841.895315306667, 8841.8970221, 8841.8936095, 60, 88.69825525511115, 88.6982837016667, 88.698226825, 60, 4616.504454453332, 4616.5201672, 4616.4884602, 60, 46.27507424088889, 46.27533612, 46.27480767, 60, , , , , , , , , 168.29112243652344, 169.2, 167.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 149804.02904841403, 150056.5, 145956.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.41876220703125, 352.45, 352.39, 599, 352.41876220703125, 352.45, 352.39, 599, 0.0, 0.0, 0.0, 599, 0.0060100166944907635, 0.01, -0.0, 599, -2.0552921535893103, -1.74, -2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.894096879802, 8841.895811, 8841.892375, 599, 88.69823494799665, 88.6982635166667, 88.69820625, 599, 4616.5516260333825, 4616.569151, 4616.535565, 599, 46.275860433889854, 46.2761525166667, 46.27559275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6350584307178704, 1.7, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0002170283806343905, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0010183639398998335, 0.04, -0.04, 599, -0.01452420701168619, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4701168614357165, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0002671118530884807, 0.04, -0.04, 599, 0.2150316666666667, 0.2213, 0.2092, 60, , , , , , , , , , , , , , , , , 0.39824000000000004, 0.4098, 0.3874, 60, -0.013833333333333333, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797768965517243, 2.58018, 2.5793, 58, 32.12252586206897, 32.1239, 32.1212, 58, 1438.9778448275863, 1439.002, 1438.949, 58, -1.3426586206896554, -1.3376, -1.3488, 58
2018-09-08 15:02:00, 4389.696666666667, 4395.9, 4385.27, 3, 4397.693333333334, 4403.89, 4393.27, 3, 7.996666666666667, 8.0, 7.99, 3, 11.356541666666638, 11.36, 11.352, 120, 1492.3561750000006, 1492.375, 1492.345, 120, 1005.0961666666659, 1005.1, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.774999999999999, -5.7, -5.8, 12, -5.895399999999996, -5.89, -5.92, 50, -5.780000000000001, -5.7, -5.8, 30, 97.07666666666668, 97.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -6.162884987759283, -6.05893036249847, -6.21251783791735, 12, -0.9889999999999995, -0.97, -1.0, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.21719810172744738, 0.218853, 0.21523, 521, 5.137000000000008, 5.137, 5.137, 521, -25.675911708253274, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 437.0, 438.0, 436.0, 2, 463.0, 471.0, 455.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9797762837558, 1007.98409660499, 1007.97406788529, 12, 1008.0, 1008.0, 1008.0, 60, 97.08333333333333, 97.3, 96.9, 12, -5.5358333333333345, -5.5, -5.55, 60, -5.400000000000003, -5.4, -5.4, 30, 99.53000000000002, 99.7, 99.0, 30, , , , , 309.12890625, 332.3, 270.0, 600, 129.12890625, 152.29999999999995, 90.0, 600, 3.2314999999999996, 5.5, 0.9, 600, 325.62554931640625, 330.3, 318.8, 288, 145.6255645751953, 150.3, 138.8, 288, 327.1572570800781, 327.368835449219, 326.843688964844, 11, 344.15557861328125, 346.0, 338.7, 11, 335.1000061035156, 335.1, 335.1, 11, 305.20001220703125, 305.2, 305.2, 11, 313.5818176269531, 313.8, 312.6, 11, 317.969482421875, 322.739263247568, 310.957503073949, 287, 137.96946716308594, 142.739263247568, 130.957503073949, 287, 319.4617004394531, 319.683441162109, 319.135314941406, 11, 336.33465576171875, 338.683079967481, 331.261708904962, 11, 327.5536804199219, 327.553677262077, 327.553677262077, 11, 297.0964660644531, 297.09646695336, 297.09646695336, 11, 305.6700744628906, 305.903308298128, 304.620534960446, 11, 325.6038818359375, 330.5, 318.8, 600, 145.6038818359375, 150.5, 138.8, 600, 5.39716666666667, 6.2, 4.7, 600, 5.393750000000007, 6.2, 4.7, 288, 5.197359689293918, 5.21644599303137, 5.17921309192201, 11, 5.396221095977195, 6.08, 4.86, 287, 6.329999999999999, 6.33, 6.33, 11, 6.672727272727275, 6.7, 6.4, 11, 6.090909090909093, 6.2, 5.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.303534254586901, 6.10592692346505, 4.61104082562752, 287, 5.105021403213059, 5.12436221221766, 5.08668632695987, 11, 5.305540202050227, 5.98624409050857, 4.77226072221369, 287, 6.236742245268351, 6.23674224526835, 6.23674224526835, 11, 6.5725038717312145, 6.61914181181682, 6.30903062944016, 11, 5.996307486355762, 6.10592692346505, 5.80447347141451, 11, 3.81424667917586, 3.81424667917586, 3.81424667917586, 11, , , , , , , , , 168.04417419433594, 169.698, 166.11, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 353.0, 353.0, 353.0, 540, 8841.891832699997, 8841.8935503, 8841.8901071, 60, 88.69819721166668, 88.6982258383333, 88.6981684516667, 60, 4616.536214948333, 4616.5516932, 4616.520692, 60, 46.2756035824722, 46.2758615533333, 46.2753448666667, 60, , , , , , , , , 168.35488891601562, 169.6, 167.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 150124.3371048253, 150156.6, 150056.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.427734375, 352.45, 352.39, 601, 352.427734375, 352.45, 352.39, 601, 0.0, 0.0, 0.0, 601, 0.003693843594009978, 0.01, 0.0, 601, -1.7254076539101495, -1.53, -2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.890590658897, 8841.892369, 8841.888811, 601, 88.69817651098175, 88.69820615, 88.69814685, 601, 4616.584888790351, 4616.60162, 4616.569016, 601, 46.27641481317247, 46.2766936666667, 46.2761502666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5542429284525823, 1.7, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00021630615640599076, 0.04, -0.03, 601, 0.0699833610648921, 0.07, 0.06, 601, 0.00019966722129783685, 0.03, -0.04, 601, -0.015973377703826962, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4432612312812316, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968334, 0.04, -0.04, 601, 0.21418666666666666, 0.222, 0.2033, 60, , , , , , , , , , , , , , , , , 0.396675, 0.4111, 0.3766, 60, -0.015000000000000006, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579640689655172, 2.58009, 2.57926, 58, 32.122422413793096, 32.1243, 32.1209, 58, 1438.9699655172412, 1438.996, 1438.947, 58, -1.3442896551724137, -1.3389, -1.349, 58
2018-09-08 15:03:00, 4390.174, 4397.97, 4384.7, 5, 4398.165999999999, 4405.96, 4392.69, 5, 7.992, 8.0, 7.99, 5, 11.36112500000001, 11.363, 11.358, 120, 1492.3233833333338, 1492.353, 1492.289, 120, 1005.0998333333329, 1005.12, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.6426666666666659, 0.66, 0.62, 60, -5.799999999999998, -5.8, -5.8, 12, -5.919999999999996, -5.92, -5.92, 50, -5.800000000000001, -5.8, -5.8, 29, 97.05517241379303, 97.2, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -6.193418217239114, -6.17208686599724, -6.21251783791735, 12, -0.9764999999999994, -0.97, -1.0, 60, -1.498833333333333, -1.49, -1.5, 60, 0.21848186756238008, 0.220572, 0.215375, 521, 5.137000000000008, 5.137, 5.137, 521, -25.696046065259033, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 441.0, 443.0, 439.0, 2, 518.5, 538.0, 499.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9815891699933, 1008.00415379495, 1007.89383805478, 12, 1007.9833333333333, 1008.0, 1007.0, 60, 97.04166666666669, 97.2, 96.9, 12, -5.561666666666662, -5.54, -5.58, 60, -5.383333333333336, -5.3, -5.4, 30, 99.46666666666663, 99.7, 99.2, 30, , , , , 309.7422790527344, 350.4, 262.3, 600, 129.74227905273438, 170.39999999999998, 82.30000000000001, 600, 2.369333333333332, 4.2, 0.8, 600, 320.9824523925781, 330.3, 312.9, 287, 140.9824676513672, 150.3, 132.89999999999998, 287, 326.20306396484375, 326.718048095703, 325.882476806641, 12, 338.3999938964844, 338.4, 338.4, 12, 334.98333740234375, 335.1, 333.7, 12, 305.20001220703125, 305.2, 305.2, 12, 314.57476806640625, 318.7, 312.9, 12, 313.0901794433594, 322.629701912434, 304.936065841162, 288, 133.09019470214844, 142.629701912434, 124.936065841162, 288, 318.4926452636719, 319.003723144531, 318.156219482422, 12, 330.9566650390625, 330.956666691477, 330.956666691477, 12, 327.3267822265625, 327.553677262077, 326.192185882355, 12, 297.0964660644531, 297.09646695336, 297.09646695336, 12, 306.6213073730469, 310.839353246308, 304.936065841162, 12, 320.97686767578125, 330.5, 312.9, 600, 140.9768524169922, 150.5, 132.89999999999998, 600, 4.552000000000001, 5.3, 3.7, 600, 4.555400696864113, 5.3, 3.7, 287, 5.166334676345587, 5.2016016713092, 5.12970055710308, 12, 4.569458346531516, 5.21, 3.81, 287, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 3.85, 3.9, 3.7, 12, 4.473312098489969, 5.21871482084214, 3.61119930227964, 288, 5.074475367563031, 5.10909864642783, 5.03936617419723, 12, 4.4848116314463224, 5.12660304828293, 3.72084777796316, 287, 6.23674224526835, 6.23674224526835, 6.23674224526835, 12, 6.3090306294401595, 6.30903062944016, 6.30903062944016, 12, 6.1059269234650495, 6.10592692346505, 6.10592692346505, 12, 3.763484834951804, 3.81424667917586, 3.61119930227964, 12, 1.801, 1.801, 1.801, 1, , , , , 167.79754638671875, 169.538, 165.882, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 353.0, 353.0, 353.0, 540, 8841.888329476666, 8841.8900471, 8841.8866155, 60, 88.69813882461109, 88.6981674516667, 88.6981102583333, 60, 4616.568014381665, 4616.584063, 4616.5522441, 60, 46.27613357302777, 46.27640105, 46.275870735, 60, , , , , , , , , 168.1676483154297, 168.74, 167.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 150224.45, 150256.6, 150156.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4309387207031, 352.45, 352.41, 600, 352.4309387207031, 352.45, 352.41, 599, 0.0, 0.0, 0.0, 599, 0.0008180300500834728, 0.01, -0.01, 599, -1.6002833333333486, -1.53, -1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.887025106662, 8841.888805, 8841.885268, 600, 88.69811708511116, 88.69814675, 88.6980878, 600, 4616.617332571667, 4616.632821, 4616.601675, 600, 46.27695554286113, 46.2772136833333, 46.2766945833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0002504173622704508, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.00038397328881469104, 0.05, -0.04, 599, -0.05283333333333345, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.000934891485809683, 0.04, -0.05, 599, 0.21338333333333334, 0.2251, 0.2058, 60, , , , , , , , , , , , , , , , , 0.39518499999999995, 0.4169, 0.3811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796967241379307, 2.57992, 2.57937, 58, 32.12218103448276, 32.1234, 32.1211, 58, 1438.974051724138, 1438.988, 1438.956, 58, -1.343348275862069, -1.3403, -1.3471, 58
2018-09-08 15:04:00, 4377.67, 4377.67, 4377.67, 1, 4385.65, 4385.65, 4385.65, 1, 7.98, 7.98, 7.98, 1, 11.363700000000021, 11.366, 11.362, 120, 1492.3109166666666, 1492.328, 1492.297, 120, 1005.1014999999996, 1005.12, 1005.07, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -5.799999999999998, -5.8, -5.8, 12, -5.928999999999994, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 97.27333333333334, 97.4, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.162012045387873, -6.14519460915557, -6.21251783791735, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4993333333333332, -1.49, -1.52, 60, 0.21942004406130272, 0.220108, 0.21869, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.736494252873484, -25.0, -26.66, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 447.5, 449.0, 446.0, 2, 522.5, 539.0, 506.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9874389442531, 1008.00415344776, 1007.96403856987, 12, 1008.0, 1008.0, 1008.0, 60, 97.27499999999999, 97.4, 96.9, 12, -5.608999999999996, -5.58, -5.64, 60, -5.476666666666666, -5.4, -5.6, 30, 99.15333333333332, 99.7, 98.7, 30, , , , , 302.6795654296875, 359.1, 0.0, 601, 122.67955780029297, 355.7, 3.6999999999999886, 601, 1.9853577371048245, 4.5, 0.0, 601, 317.708251953125, 331.6, 304.2, 287, 137.708251953125, 151.60000000000002, 124.19999999999999, 287, 325.48394775390625, 325.82275390625, 324.801971435547, 12, 338.3999938964844, 338.4, 338.4, 12, 331.4916687011719, 331.6, 330.3, 12, 305.20001220703125, 305.2, 305.2, 12, 311.3177795410156, 312.9, 306.5, 12, 309.9134521484375, 323.945884250079, 296.041303410612, 286, 129.91346740722656, 143.945884250079, 116.041303410612, 286, 317.7565612792969, 318.108337402344, 317.052795410156, 12, 330.9566650390625, 330.956666691477, 330.956666691477, 12, 323.8453369140625, 323.94588425007896, 322.739263247568, 12, 297.0964660644531, 297.09646695336, 297.09646695336, 12, 303.3117370605469, 304.936065841162, 298.354205424411, 12, 317.6632080078125, 331.9, 304.2, 601, 137.6632080078125, 151.89999999999998, 124.19999999999999, 601, 5.173544093178026, 6.5, 4.2, 601, 5.173519163763069, 6.5, 4.2, 287, 5.125112307350844, 5.13625914315571, 5.11442006269595, 12, 5.165489388660119, 6.26, 4.27272727272727, 287, 6.329999999999999, 6.33, 6.33, 12, 6.466666666666666, 6.5, 6.4, 12, 6.3999999999999995, 6.5, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.094530050111575, 6.41799271900211, 4.11513121034415, 286, 5.034005004742901, 5.04495905847214, 5.02355614293026, 12, 5.085261521621762, 6.17615076040403, 4.18704666795838, 287, 6.23674224526835, 6.23674224526835, 6.23674224526835, 12, 6.38167202248146, 6.41799271900211, 6.30903062944016, 12, 6.313970787156424, 6.41799271900211, 6.10592692346505, 12, 3.611199302279639, 3.61119930227964, 3.61119930227964, 12, , , , , , , , , 168.19625854492188, 170.354, 166.484, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 353.0, 353.0, 353.0, 541, 8841.884835084998, 8841.886557, 8841.88311, 60, 88.69808058474999, 88.6981092833333, 88.6980518333333, 60, 4616.600134984999, 4616.6153827, 4616.5846043, 60, 46.27666891641666, 46.276923045, 46.2764100716667, 60, , , , , , , , , 168.527099609375, 169.31, 167.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 150324.50366056574, 150356.7, 150256.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.43426513671875, 352.46, 352.4, 600, 352.43426513671875, 352.46, 352.4, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -1.5345999999999946, -1.49, -1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.883514901665, 8841.885262, 8841.88178, 600, 88.69805858169434, 88.6980877, 88.6980296666667, 600, 4616.649225923329, 4616.665191, 4616.632875, 600, 46.27748709872228, 46.2777531833333, 46.2772145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891857e-05, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.00048252911813643893, 0.04, -0.03, 601, -0.04316666666666661, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.21286833333333333, 0.2194, 0.2074, 60, , , , , , , , , , , , , , , , , 0.39424, 0.4063, 0.3841, 60, -0.06483333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798315094339617, 2.58012, 2.5796, 53, 32.12177735849056, 32.1236, 32.1205, 53, 1438.9836226415089, 1439.0, 1438.97, 53, -1.3412528301886795, -1.3379, -1.3442, 53
2018-09-08 15:05:00, 4386.098333333332, 4393.44, 4382.66, 6, 4394.091666666666, 4401.44, 4390.66, 6, 7.993333333333333, 8.0, 7.99, 6, 11.364033333333346, 11.366, 11.362, 120, 1492.3112749999996, 1492.325, 1492.293, 120, 1005.0906666666655, 1005.1, 1005.07, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -5.799999999999998, -5.8, -5.8, 12, -5.949999999999994, -5.95, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 96.70666666666669, 96.9, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -6.239537978615563, -6.22601961503557, -6.25306049491394, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4993333333333334, -1.49, -1.52, 60, 0.22038701535508642, 0.221343, 0.218579, 521, 5.137080614203462, 5.158, 5.137, 521, -25.706545105566136, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 456.0, 457.0, 455.0, 2, 601.5, 609.0, 594.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9749027773208, 1007.98409583406, 1007.9540095524, 12, 1008.0, 1008.0, 1008.0, 60, 96.7, 96.8, 96.6, 12, -5.643166666666663, -5.63, -5.66, 60, -5.64, -5.6, -5.7, 30, 97.63666666666667, 98.6, 97.2, 30, , , , , 306.4783935546875, 353.7, 216.7, 600, 126.47837829589844, 173.70000000000005, 36.69999999999999, 600, 3.2448333333333323, 5.4, 0.4, 600, 320.9099426269531, 329.9, 306.9, 287, 140.90994262695312, 149.89999999999998, 126.89999999999998, 287, 324.22381591796875, 324.620880126953, 323.975158691406, 12, 338.16668701171875, 338.4, 337.0, 12, 331.6000061035156, 331.6, 331.6, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 313.0578918457031, 322.209115891811, 298.239705165611, 288, 133.05787658691406, 142.209115891811, 118.239705165611, 288, 316.4763488769531, 316.878601074219, 316.250762939453, 12, 330.7242431640625, 330.956666691477, 329.56209436640097, 12, 323.9458923339844, 323.94588425007896, 323.94588425007896, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 321.6617736816406, 330.3, 307.2, 599, 141.66177368164062, 150.3, 127.19999999999999, 599, 4.988647746243745, 5.6, 4.3, 599, 5.011149825783978, 5.6, 4.3, 287, 5.1020480701205395, 5.108362369338, 5.09564459930315, 12, 5.000136205258158, 5.48, 4.4, 287, 6.329999999999999, 6.33, 6.33, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.927132834225103, 5.51014044188361, 4.23094993636316, 288, 5.013190729046274, 5.01909724479516, 5.00809034241663, 12, 4.9168894322522565, 5.39018873782514, 4.32950546098568, 287, 6.23674224526835, 6.23674224526835, 6.23674224526835, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 3.611199302279639, 3.61119930227964, 3.61119930227964, 12, , , , , , , , , 168.03138732910156, 169.279, 166.852, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 353.0, 353.0, 353.0, 539, 8841.881327395, 8841.8830514, 8841.8796175, 60, 88.69802212324998, 88.6980508566667, 88.697993625, 60, 4616.630929308333, 4616.6458869, 4616.6158872, 60, 46.2771821551389, 46.2774314483333, 46.2769314533333, 60, , , , , , , , , 168.3989715576172, 169.09, 167.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 150424.56459098484, 150456.61, 150356.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.4599914550781, 352.47, 352.45, 600, 352.4599914550781, 352.47, 352.45, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.01, 600, -1.5226833333333338, -1.43, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.880060846677, 8841.881774, 8841.878347, 600, 88.69800101411126, 88.6980295666667, 88.69797245, 600, 4616.681447690002, 4616.698229, 4616.665243, 600, 46.2780241281667, 46.2783038166667, 46.27775405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7201000000000104, 0.73, 0.72, 600, -0.00034999999999999945, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 3.333333333333341e-05, 0.04, -0.05, 600, 0.01933333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666682, 0.04, -0.04, 600, 0.2120266666666667, 0.2211, 0.2041, 60, , , , , , , , , , , , , , , , , 0.3926699999999999, 0.4095, 0.378, 60, -0.14083333333333328, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579493387096775, 2.57998, 2.57902, 62, 32.121720967741915, 32.1233, 32.1205, 62, 1438.9631612903224, 1438.992, 1438.935, 62, -1.345504838709678, -1.3395, -1.3514, 62
2018-09-08 15:06:00, 4495.255, 4643.75, 4387.94, 4, 4503.2474999999995, 4651.74, 4395.93, 4, 7.9925, 8.0, 7.99, 4, 11.361949999999988, 11.364, 11.36, 120, 1492.311916666666, 1492.346, 1492.289, 120, 1005.0933333333321, 1005.1, 1005.07, 60, 2.0, 2.0, 2.0, 60, 0.648666666666667, 0.66, 0.64, 60, -5.833333333333333, -5.8, -5.9, 12, -5.973, -5.95, -5.99, 50, -5.836666666666668, -5.8, -5.9, 30, 96.90000000000006, 97.0, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.2457381553820435, -6.19902847020353, -6.32566848065619, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5, -1.49, -1.52, 60, 0.2184409750000001, 0.219265, 0.217771, 520, 5.137000000000008, 5.137, 5.137, 520, -25.71926923076915, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 446.5, 448.0, 445.0, 2, 436.5, 462.0, 411.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9784344339319, 1007.98466252977, 1007.96403819793, 12, 1008.0, 1008.0, 1008.0, 60, 96.89999999999999, 97.0, 96.8, 12, -5.608999999999999, -5.57, -5.64, 60, -5.566666666666665, -5.5, -5.6, 30, 98.48666666666666, 99.1, 97.6, 30, , , , , 312.1748962402344, 323.1, 296.3, 600, 132.17489624023438, 143.10000000000002, 116.30000000000001, 600, 4.128166666666666, 5.8, 2.2, 600, 327.1438903808594, 334.6, 308.7, 287, 147.14390563964844, 154.60000000000002, 128.7, 287, 324.0773010253906, 324.154235839844, 323.981750488281, 12, 337.0, 337.0, 337.0, 12, 334.35009765625, 334.6, 331.6, 12, 304.20001220703125, 304.2, 304.2, 12, 304.20001220703125, 304.2, 304.2, 12, 319.5087585449219, 327.065140358899, 300.798831729798, 287, 139.50875854492188, 147.065140358899, 120.798831729798, 287, 316.3312683105469, 316.429718017578, 316.233764648438, 12, 329.5621032714844, 329.56209436640097, 329.56209436640097, 12, 326.7130126953125, 327.065140358899, 322.836844883149, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 296.2845764160156, 298.961554026457, 296.041303410612, 12, 327.79180908203125, 334.6, 320.5, 600, 147.79180908203125, 154.60000000000002, 140.5, 600, 5.420166666666662, 6.0, 5.0, 600, 5.43031358885018, 6.0, 5.0, 287, 5.111565484661243, 5.11702053602508, 5.1038287504351, 12, 5.433227747861892, 5.92, 5.03636363636364, 287, 6.329999999999999, 6.33, 6.33, 12, 6.5, 6.5, 6.5, 12, 6.2250000000000005, 6.5, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.339207916565252, 5.90707632150586, 4.90950263980885, 287, 5.022513434278774, 5.02771641532235, 5.0156732273514, 12, 5.342190818463522, 5.82734150907192, 4.95075852149935, 287, 6.23674224526835, 6.23674224526835, 6.23674224526835, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 6.119214452191014, 6.41799271900211, 5.90707632150586, 12, 3.611199302279639, 3.61119930227964, 3.61119930227964, 12, , , , , , , , , 168.25347900390625, 171.329, 166.702, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 353.0, 353.0, 353.0, 540, 8841.877850875, 8841.8795597, 8841.8761438, 60, 88.69796418125, 88.6979926616667, 88.69793573, 60, 4616.661024939999, 4616.6754939, 4616.6464136, 60, 46.277683749, 46.2779248983333, 46.2774402266667, 60, , , , , , , , , 168.5658416748047, 169.24, 167.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 150524.5132945088, 150556.71, 150456.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.44830322265625, 352.48, 352.43, 600, 352.44830322265625, 352.48, 352.43, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.0, -0.01, 600, -1.5235333333333363, -1.23, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.876601316668, 8841.878342, 8841.874812, 600, 88.69794335527786, 88.6979723666667, 88.6979135333333, 600, 4616.714272761664, 4616.728189, 4616.69828, 600, 46.278571212694445, 46.27880315, 46.2783046666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666728, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0012500000000000005, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 1.6666666666666932e-05, 0.03, -0.04, 600, 0.02566666666666664, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.426666666666668, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.21183000000000005, 0.2177, 0.2055, 60, , , , , , , , , , , , , , , , , 0.39230666666666664, 0.4032, 0.3806, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795339655172422, 2.57999, 2.5792, 58, 32.12165344827586, 32.1227, 32.1205, 58, 1438.9658103448276, 1438.991, 1438.945, 58, -1.3449206896551726, -1.3399, -1.3492, 58
2018-09-08 15:07:00, 4388.7325, 4397.96, 4381.39, 4, 4396.7225, 4405.95, 4389.38, 4, 7.99, 7.99, 7.99, 4, 11.35973333333332, 11.362, 11.358, 120, 1492.3559666666667, 1492.369, 1492.342, 120, 1005.0974999999987, 1005.1, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.6386666666666668, 0.64, 0.62, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.004999999999995, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 96.78666666666669, 97.0, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -6.327926237740822, -6.29869956399176, -6.33917156302505, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333336, -1.49, -1.52, 60, 0.21991927586206914, 0.220575, 0.218943, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.742298850574638, -24.58, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 436.5, 440.0, 433.0, 2, 382.0, 399.0, 365.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9821551448334, 1007.98466245569, 1007.97463348389, 12, 1008.0, 1008.0, 1008.0, 60, 96.78333333333335, 97.0, 96.7, 12, -5.590500000000003, -5.57, -5.63, 60, -5.51, -5.5, -5.6, 30, 99.45666666666668, 99.8, 99.1, 30, , , , , 315.2686462402344, 336.0, 285.1, 601, 135.26864624023438, 156.0, 105.10000000000002, 601, 4.276039933444261, 6.2, 0.4, 601, 327.7911682128906, 338.7, 310.9, 287, 147.79116821289062, 158.70000000000005, 130.89999999999998, 287, 324.49639892578125, 324.852325439453, 324.1865234375, 11, 337.6181640625, 338.7, 337.0, 11, 336.0906982421875, 338.7, 334.6, 11, 304.20001220703125, 304.2, 304.2, 11, 306.8999938964844, 306.9, 306.9, 11, 320.15509033203125, 331.289295941949, 302.903608508234, 287, 140.15509033203125, 151.289295941949, 122.903608508234, 287, 316.7744140625, 317.136413574219, 316.453582763672, 11, 330.1901550292969, 331.289295941949, 329.56209436640097, 11, 328.6009521484375, 331.289295941949, 327.065140358899, 11, 296.0412902832031, 296.041303410612, 296.041303410612, 11, 298.9615478515625, 298.961554026457, 298.961554026457, 11, 330.4214782714844, 338.7, 322.2, 600, 150.4214630126953, 158.70000000000005, 142.2, 600, 5.213833333333331, 5.8, 4.3, 600, 5.309407665505222, 6.2, 4.3, 287, 5.129700893884305, 5.14517253398399, 5.11664925113203, 11, 5.310893253088369, 5.82, 4.66, 287, 6.329999999999999, 6.33, 6.33, 11, 6.5, 6.5, 6.5, 11, 6.045454545454546, 6.2, 6.0, 11, 3.7, 3.7, 3.7, 11, 5.218033667142765, 6.11695021101898, 4.20677881135216, 287, 5.041161312892675, 5.05599123048862, 5.02797154316438, 11, 5.219396234652351, 5.72473453037757, 4.57289119183482, 287, 6.236742245268351, 6.23674224526835, 6.23674224526835, 11, 6.417992719002109, 6.41799271900211, 6.41799271900211, 11, 5.9560164560609685, 6.11695021101898, 5.90707632150586, 11, 3.6111993022796396, 3.61119930227964, 3.61119930227964, 11, , , , , , , , , 168.48831176757812, 171.524, 165.995, 60, , , , , 150624.5, 150656.0, 150557.0, 60, 353.0, 353.0, 353.0, 540, 8841.87437387833, 8841.8760862, 8841.872664, 60, 88.69790623130555, 88.69793477, 88.6978777333333, 60, 4616.690842614999, 4616.7059512, 4616.6759828, 60, 46.27818071025, 46.27843252, 46.2779330466667, 60, , , , , , , , , 168.8162384033203, 169.61, 167.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 150624.57310517496, 150656.61, 150556.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.4229431152344, 352.44, 352.4, 600, 352.4229431152344, 352.44, 352.4, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.0, -0.01, 600, -1.6231666666666646, -1.02, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.873028785005, 8841.874806, 8841.871273, 600, 88.69788381308348, 88.6979134333333, 88.69785455, 600, 4616.743808264999, 4616.760034, 4616.728241, 600, 46.27906347108327, 46.2793339, 46.2788040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333374, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002499999999999999, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0004999999999999999, 0.05, -0.04, 600, -0.03733333333333335, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.443333333333359, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.03, -0.05, 600, 0.21193166666666668, 0.217, 0.2063, 60, , , , , , , , , , , , , , , , , 0.39250000000000007, 0.4018, 0.3821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800142105263166, 2.5806, 2.57932, 57, 32.12121754385964, 32.1227, 32.1201, 57, 1438.996333333334, 1439.033, 1438.957, 57, -1.3384122807017544, -1.3306, -1.3467, 57
2018-09-08 15:08:00, 4381.532499999999, 4385.65, 4377.72, 4, 4389.5275, 4393.65, 4385.7, 4, 7.995, 8.0, 7.98, 4, 11.36011666666668, 11.362, 11.358, 120, 1492.342483333333, 1492.359, 1492.314, 120, 1005.0933333333323, 1005.1, 1005.05, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.040199999999999, -6.02, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 97.0333333333333, 97.2, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -6.294211965652721, -6.27178014965119, -6.29869956399176, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.21994983461538445, 0.220675, 0.219437, 520, 5.137040384615392, 5.158, 5.137, 520, -25.77730769230762, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 431.0, 434.0, 428.0, 2, 361.0, 375.0, 347.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9779762259932, 1007.9846621352, 1007.94454711592, 12, 1008.0, 1008.0, 1008.0, 60, 97.03333333333335, 97.2, 97.0, 12, -5.654000000000001, -5.63, -5.7, 60, -5.636666666666662, -5.6, -5.7, 30, 97.93666666666665, 99.0, 97.6, 30, , , , , 318.5045471191406, 357.7, 2.3, 598, 138.50454711914062, 235.6, 96.60000000000002, 598, 3.685117056856191, 6.3, 0.1, 598, 329.50567626953125, 340.5, 314.6, 286, 149.5056915283203, 160.5, 134.60000000000002, 286, 324.97705078125, 325.208953857422, 324.742553710938, 12, 339.5333251953125, 340.5, 338.7, 12, 339.5333251953125, 340.5, 338.7, 12, 304.20001220703125, 304.2, 304.2, 12, 310.53338623046875, 310.9, 308.7, 12, 321.912841796875, 333.111485839261, 306.702865558444, 286, 141.91285705566406, 153.111485839261, 126.702865558444, 286, 317.2587890625, 317.481414794922, 317.013732910156, 12, 332.1357421875, 333.111485839261, 331.289295941949, 12, 332.1357421875, 333.111485839261, 331.289295941949, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 302.5528564453125, 302.903608508234, 300.798831729798, 12, 331.5177001953125, 340.5, 325.0, 600, 151.5177001953125, 160.5, 145.0, 600, 5.324500000000003, 5.9, 4.6, 600, 5.36188811188811, 6.3, 4.6, 286, 5.151682594855894, 5.16549320320671, 5.14298153953328, 12, 5.357782705099779, 5.86, 4.77, 287, 6.329999999999999, 6.33, 6.33, 12, 6.5, 6.5, 6.5, 12, 6.274999999999999, 6.3, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.269984181124114, 6.21938764268581, 4.50550925095445, 286, 5.06265193118412, 5.07762800181162, 5.05374026854386, 12, 5.2659457171552, 5.77160034844401, 4.68051218536257, 287, 6.23674224526835, 6.23674224526835, 6.23674224526835, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 6.1937782847691025, 6.21938764268581, 6.11695021101898, 12, 3.611199302279639, 3.61119930227964, 3.61119930227964, 12, , , , , 2.001, 2.001, 2.001, 1, 168.47947692871094, 170.742, 165.532, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 353.0, 353.0, 353.0, 540, 8841.870923560002, 8841.8726054, 8841.8692378, 60, 88.69784872600005, 88.6978767566667, 88.69782063, 60, 4616.721762598332, 4616.736485, 4616.7064614, 60, 46.27869604330556, 46.2789414166667, 46.2784410233333, 60, , , , , , , , , 168.8710479736328, 170.22, 167.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 150724.45999999967, 150756.61, 150656.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.4114685058594, 352.42, 352.4, 599, 352.4114685058594, 352.42, 352.4, 599, 0.0, 0.0, 0.0, 599, 0.00455759599332218, 0.01, -0.01, 599, -0.7185999999999972, -0.49, -1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.86953212667, 8841.871267, 8841.867805, 600, 88.69782553544465, 88.69785445, 88.69779675, 600, 4616.775228416668, 4616.789888, 4616.760085, 600, 46.27958714027771, 46.2798314666667, 46.27933475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7200166944908285, 0.73, 0.72, 599, -5.0083472454090256e-05, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0005509181969949919, 0.04, -0.03, 599, 0.003338898163606033, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030116e-05, 0.05, -0.04, 599, 0.20914666666666665, 0.2167, 0.2003, 60, , , , , , , , , , , , , , , , , 0.38733666666666655, 0.4013, 0.371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796565517241374, 2.58011, 2.57932, 58, 32.120989655172416, 32.1228, 32.1194, 58, 1438.9751896551725, 1439.001, 1438.956, 58, -1.3427689655172417, -1.3375, -1.3468, 58
2018-09-08 15:09:00, 4385.273999999999, 4391.04, 4375.55, 5, 4393.27, 4399.04, 4383.54, 5, 7.996, 8.0, 7.99, 5, 11.363066666666679, 11.366, 11.36, 120, 1492.3217583333326, 1492.343, 1492.311, 120, 1005.0981666666661, 1005.11, 1005.05, 60, 2.0, 2.0, 2.0, 60, 0.6143333333333328, 0.62, 0.61, 60, -6.0, -6.0, -6.0, 12, -6.096326530612245, -6.07, -6.13, 49, -5.996666666666667, -5.9, -6.0, 30, 97.0166666666667, 97.2, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.395014329972295, -6.3714735842936, -6.41183797426311, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.22308613819577752, 0.224663, 0.220216, 521, 5.137000000000008, 5.137, 5.137, 521, -25.799884836852133, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 434.5, 436.0, 433.0, 2, 374.5, 394.0, 355.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.985229121466, 1007.99525793686, 1007.96517160027, 12, 1008.0, 1008.0, 1008.0, 60, 97.02500000000002, 97.2, 96.9, 12, -5.724333333333332, -5.69, -5.76, 60, -5.699999999999999, -5.7, -5.7, 30, 98.39666666666662, 98.7, 97.9, 30, , , , , 314.6503601074219, 335.3, 289.8, 600, 134.65037536621094, 155.29999999999995, 109.80000000000001, 600, 4.234166666666667, 6.4, 1.7, 600, 329.2627868652344, 336.7, 306.1, 286, 149.26280212402344, 156.70000000000005, 126.10000000000002, 286, 325.2395324707031, 325.307464599609, 325.160522460938, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 304.20001220703125, 304.2, 304.2, 12, 307.2994689941406, 310.9, 306.1, 12, 321.6596374511719, 329.255778152343, 298.113276056262, 286, 141.65965270996094, 149.255778152343, 118.113276056262, 286, 317.5199279785156, 317.589202880859, 317.474853515625, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 299.3103332519531, 302.903608508234, 298.113276056262, 12, 330.58837890625, 337.0, 324.8, 601, 150.58839416503906, 157.0, 144.8, 601, 5.329284525790343, 5.9, 4.6, 601, 5.346503496503494, 6.4, 4.7, 286, 5.154041997374212, 5.16950156849078, 5.14263835711801, 12, 5.344055944055947, 6.05, 4.76, 286, 6.298333333333333, 6.33, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.358333333333333, 6.4, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.254003781099895, 6.32238551919679, 4.60385026380662, 286, 5.063788656405761, 5.08058079241542, 5.05222408467308, 12, 5.251561308493421, 5.96590322222794, 4.66773309696956, 286, 6.207846195263827, 6.23674224526835, 6.17615076040403, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 6.279469737317215, 6.32238551919679, 6.21938764268581, 12, 3.611199302279639, 3.61119930227964, 3.61119930227964, 12, , , , , , , , , 168.81690979003906, 171.281, 167.004, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 353.0, 353.0, 353.0, 540, 8841.867491266667, 8841.8691801, 8841.8658043, 60, 88.69779152111113, 88.6978196683333, 88.697763405, 60, 4616.75124836, 4616.7656837, 4616.7369347, 60, 46.27918747266667, 46.2794280616667, 46.2789489116667, 60, , , , , , , , , 169.20181274414062, 170.46, 168.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 150824.45999999967, 150856.61, 150756.71, 600, 0.6000000000000114, 0.6, 0.6, 1012, 352.433837890625, 352.48, 352.41, 601, 352.433837890625, 352.48, 352.41, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, 0.0, 601, -0.6104499999999997, 0.86, -1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.866055696675, 8841.867799, 8841.864149, 600, 88.69776759494452, 88.69779665, 88.6977358166667, 600, 4616.803092603332, 4616.813104, 4616.789932, 600, 46.28005154338887, 46.2802184, 46.2798322, 600, , , , , 11.841666666666667, 12.0, 11.0, 600, 1.5197628458497845, 1.6, 1.5, 1012, 0.7200000000000105, 0.72, 0.72, 601, -0.0006655574043261234, 0.03, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -3.3277870216306004e-05, 0.04, -0.04, 601, 0.05990016638935114, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4019762845849921, 1.5, 1.4, 1012, 0.0, -0.0, -0.0, 601, 0.0009650582362728783, 0.05, -0.04, 601, 0.2106516666666667, 0.2166, 0.2041, 60, , , , , , , , , , , , , , , , , 0.3901316666666666, 0.4012, 0.378, 60, -0.032833333333333346, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57970724137931, 2.58009, 2.57938, 58, 32.12103275862069, 32.1226, 32.1195, 58, 1438.9782586206898, 1439.0, 1438.958, 58, -1.3421448275862071, -1.3377, -1.3465, 58
2018-09-08 15:10:00, 4406.225714285714, 4607.67, 4166.66, 7, 4414.215714285714, 4615.66, 4174.65, 7, 7.990000000000001, 7.99, 7.99, 7, 11.36448333333334, 11.367, 11.363, 120, 1492.340324999999, 1492.353, 1492.325, 120, 1005.109666666667, 1005.12, 1005.1, 60, 2.0, 2.0, 2.0, 60, 0.6073333333333331, 0.61, 0.57, 60, -6.066666666666666, -6.0, -6.1, 12, -6.167800000000002, -6.13, -6.19, 50, -6.069999999999997, -6.0, -6.1, 30, 96.65000000000002, 96.9, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.511996800504991, -6.41183797426311, -6.57896477080072, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.22538838122605379, 0.228381, 0.223163, 522, 5.137040229885065, 5.158, 5.137, 522, -25.86818007662827, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 425.5, 427.0, 424.0, 2, 330.0, 337.0, 323.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9964716729851, 1008.00585387606, 1007.99525759641, 12, 1008.0, 1008.0, 1008.0, 60, 96.65000000000002, 96.9, 96.4, 12, -5.770166666666667, -5.73, -5.8, 60, -5.699999999999999, -5.7, -5.7, 29, 98.79655172413791, 99.3, 98.5, 29, , , , , 315.2821350097656, 344.4, 281.9, 602, 135.28213500976562, 164.39999999999998, 101.89999999999998, 602, 4.305813953488372, 6.0, 1.9, 602, 328.3817443847656, 333.4, 314.1, 288, 148.38174438476562, 153.39999999999998, 134.10000000000002, 288, 325.4745178222656, 325.665771484375, 325.306518554688, 12, 340.5, 340.5, 340.5, 12, 338.6000061035156, 340.5, 336.7, 12, 304.20001220703125, 304.2, 304.2, 12, 306.1000061035156, 306.1, 306.1, 12, 320.7936096191406, 325.950301654297, 306.245190181759, 288, 140.79360961914062, 145.950301654297, 126.245190181759, 288, 317.7802429199219, 317.979461669922, 317.587432861328, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 331.1836242675781, 333.111485839261, 329.255778152343, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 298.11328125, 298.113276056262, 298.113276056262, 12, 328.59197998046875, 333.4, 320.0, 599, 148.59197998046875, 153.39999999999998, 140.0, 599, 5.594824707846412, 6.3, 4.7, 599, 5.605208333333331, 6.3, 4.7, 288, 5.1926400118772875, 5.22452961672475, 5.15320557491291, 12, 5.604637313905605, 6.24, 4.77, 287, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.514265740747447, 6.20829687311612, 4.61017782695057, 288, 5.104612303713109, 5.13639552280866, 5.06501799577402, 12, 5.513609995732994, 6.14681770515545, 4.68218042271281, 287, 6.176150760404028, 6.17615076040403, 6.17615076040403, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 6.32238551919679, 6.32238551919679, 6.32238551919679, 12, 3.611199302279639, 3.61119930227964, 3.61119930227964, 12, , , , , , , , , 168.83355712890625, 171.356, 167.178, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 353.0, 353.0, 353.0, 541, 8841.864070653333, 8841.865747, 8841.862397, 60, 88.69773451088889, 88.69776245, 88.6977066166667, 60, 4616.780294301667, 4616.7938796, 4616.7661778, 60, 46.27967157169446, 46.2798979933333, 46.2794362966667, 60, , , , , , , , , 169.210205078125, 169.82, 168.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 150924.45999999967, 150956.61, 150856.71, 600, 0.5999999999999994, 0.6, 0.6, 490, 352.4595947265625, 352.49, 352.44, 600, 352.4595947265625, 352.49, 352.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.22769999999999915, 0.98, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.862521133327, 8841.864143, 8841.860959, 600, 88.69770868555567, 88.6977357166667, 88.69768265, 600, 4616.828508731671, 4616.84471, 4616.813153, 600, 46.28047514552784, 46.2807451666667, 46.2802192166667, 600, , , , , 11.625, 12.0, 11.0, 600, 1.5081632653061225, 1.6, 1.5, 490, 0.7200000000000105, 0.72, 0.72, 600, -0.0008000000000000004, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0005500000000000002, 0.04, -0.03, 600, 0.01266666666666665, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4081632653061096, 1.5, 1.4, 490, 0.0, 0.0, 0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.2084783333333334, 0.2152, 0.2, 60, , , , , , , , , , , , , , , , , 0.38609666666666664, 0.3985, 0.3705, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797049999999997, 2.58056, 2.57924, 58, 32.12096896551724, 32.1229, 32.1198, 58, 1438.978293103448, 1439.03, 1438.95, 58, -1.3421241379310345, -1.3314, -1.3479, 58
2018-09-08 15:11:00, 4416.228, 4507.32, 4380.13, 5, 4424.218, 4515.31, 4388.12, 5, 7.99, 7.99, 7.99, 5, 11.36254166666667, 11.366, 11.36, 120, 1492.3554083333331, 1492.37, 1492.337, 120, 1005.1155000000005, 1005.12, 1005.11, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.210800000000003, -6.19, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 96.57999999999997, 96.8, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.556450018045872, -6.52496673026553, -6.57896477080072, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.23043579230769212, 0.232878, 0.228346, 520, 5.137000000000008, 5.137, 5.137, 520, -25.888057692307605, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 421.5, 422.0, 421.0, 2, 383.0, 399.0, 367.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0008392172567, 1008.00585370688, 1007.99582472782, 12, 1008.0, 1008.0, 1008.0, 60, 96.56666666666666, 96.8, 96.4, 12, -5.8125, -5.8, -5.83, 60, -5.699999999999999, -5.7, -5.7, 30, 98.9166666666667, 99.2, 98.8, 30, , , , , 310.1838684082031, 321.3, 266.0, 598, 130.18386840820312, 141.3, 86.0, 598, 4.010702341137125, 5.7, 1.2, 598, 325.1850891113281, 335.1, 310.4, 286, 145.1851043701172, 155.10000000000002, 130.39999999999998, 286, 325.49658203125, 325.636993408203, 325.359130859375, 11, 340.5, 340.5, 340.5, 11, 335.7818298339844, 336.7, 334.6, 11, 304.20001220703125, 304.2, 304.2, 11, 310.2463073730469, 311.8, 306.1, 11, 317.48406982421875, 327.581018567242, 302.450402081874, 286, 137.48406982421875, 147.581018567242, 122.450402081874, 286, 317.79412841796875, 317.929626464844, 317.642608642578, 11, 333.1114807128906, 333.111485839261, 333.111485839261, 11, 328.2996520996094, 329.255778152343, 327.11210942739297, 11, 296.0412902832031, 296.041303410612, 296.041303410612, 11, 303.0312194824219, 305.175764716666, 298.113276056262, 11, 326.1065673828125, 335.1, 317.5, 601, 146.1065673828125, 155.10000000000002, 137.5, 601, 5.092845257903498, 5.8, 4.1, 601, 5.107692307692309, 5.8, 4.1, 286, 5.236272619999229, 5.23970024398745, 5.23235806339255, 11, 5.119540703199238, 5.78, 4.23, 287, 6.259999999999999, 6.26, 6.26, 11, 6.5, 6.5, 6.5, 11, 6.345454545454544, 6.4, 6.3, 11, 3.7, 3.7, 3.7, 11, 5.020193326747726, 5.71251277132416, 4.0128881297486, 286, 5.147955295664301, 5.15309268816449, 5.14411970972184, 11, 5.031979976744174, 5.69362699481694, 4.14764875163193, 287, 6.176150760404028, 6.17615076040403, 6.17615076040403, 11, 6.417992719002109, 6.41799271900211, 6.41799271900211, 11, 6.260155348607333, 6.32238551919679, 6.20829687311612, 11, 3.6111993022796396, 3.61119930227964, 3.61119930227964, 11, , , , , , , , , 168.96554565429688, 170.703, 166.619, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 353.0, 353.0, 353.0, 539, 8841.860654086666, 8841.8623394, 8841.8589702, 60, 88.69767756811115, 88.6977056566667, 88.6976495033333, 60, 4616.807451155001, 4616.8208854, 4616.7942927, 60, 46.280124185916684, 46.28034809, 46.2799048783333, 60, , , , , , , , , 169.25289916992188, 170.11, 168.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 151024.46163333292, 151056.62, 150956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.44793701171875, 352.48, 352.42, 600, 352.4479675292969, 352.48, 352.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.3638166666666651, -0.9, -1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.859270076664, 8841.860954, 8841.85758, 600, 88.69765450127777, 88.6976825666667, 88.6976263333333, 600, 4616.8586801916645, 4616.872396, 4616.844757, 600, 46.28097800319443, 46.2812066, 46.28074595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4908333333333417, 1.5, 1.4, 1200, 0.7200166944908285, 0.73, 0.72, 599, -0.0007178631051752926, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, -3.338898163606041e-05, 0.04, -0.03, 599, -0.04199999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.331666666666643, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0009348914858096829, 0.04, -0.04, 599, 0.2086383333333334, 0.213, 0.2016, 60, , , , , , , , , , , , , , , , , 0.3863966666666666, 0.3945, 0.3733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795350877192984, 2.58038, 2.57903, 57, 32.12067894736842, 32.1221, 32.1196, 57, 1438.9689122807022, 1439.023, 1438.939, 57, -1.3440017543859653, -1.3323, -1.3502, 57
2018-09-08 15:12:00, 4390.24, 4422.49, 4370.46, 4, 4398.23, 4430.48, 4378.45, 4, 7.99, 7.99, 7.99, 4, 11.366200000000019, 11.37, 11.363, 120, 1492.3747416666672, 1492.391, 1492.357, 120, 1005.1053333333335, 1005.12, 1005.06, 60, 2.0, 2.0, 2.0, 60, 0.5756666666666658, 0.58, 0.57, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.237000000000003, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 97.00689655172408, 97.2, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -6.498051502506404, -6.47116716988972, -6.52496673026553, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.23376424952015357, 0.235718, 0.232215, 521, 5.137000000000008, 5.137, 5.137, 521, -25.93218809980796, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 420.5, 422.0, 419.0, 2, 448.5, 450.0, 447.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9899744876543, 1007.99582470344, 1007.95570975958, 12, 1008.0, 1008.0, 1008.0, 60, 97.0, 97.2, 96.8, 12, -5.865, -5.83, -5.92, 60, -5.773333333333335, -5.7, -5.8, 30, 99.17999999999996, 99.3, 98.9, 30, , , , , 309.763916015625, 338.0, 254.6, 601, 129.76390075683594, 158.0, 74.60000000000002, 601, 3.581364392678867, 6.0, 0.7, 601, 326.005859375, 337.7, 314.9, 288, 146.00587463378906, 157.70000000000005, 134.89999999999998, 288, 325.2401428222656, 325.261260986328, 325.209808349609, 12, 340.5, 340.5, 340.5, 12, 337.4833984375, 337.7, 335.1, 12, 304.20001220703125, 304.2, 304.2, 12, 310.3999938964844, 310.4, 310.4, 12, 318.3174133300781, 330.150057809922, 307.014754526865, 288, 138.3174285888672, 150.150057809922, 127.014754526865, 288, 317.5426940917969, 317.568115234375, 317.506286621094, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 329.93603515625, 330.150057809922, 327.581018567242, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 302.4504089355469, 302.450402081874, 302.450402081874, 12, 326.4655456542969, 338.0, 315.7, 599, 146.46554565429688, 158.0, 135.7, 599, 5.067779632721216, 5.9, 4.2, 599, 5.077083333333334, 6.0, 4.3, 288, 5.212408746247871, 5.22950191570882, 5.20066155988858, 12, 5.086176750079194, 5.82, 4.32, 287, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.266666666666666, 6.3, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.988838858932301, 5.9234140122644, 4.1985620559541, 288, 5.123598871648122, 5.14135976066771, 5.11316037407359, 12, 4.998027010790663, 5.73325099914813, 4.22301130382663, 287, 6.176150760404028, 6.17615076040403, 6.17615076040403, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 6.175825982926475, 6.20829687311612, 5.9234140122644, 12, 3.611199302279639, 3.61119930227964, 3.61119930227964, 12, , , , , , , , , 169.33279418945312, 171.016, 166.947, 60, , , , , 151124.5, 151156.0, 151057.0, 60, 353.0, 353.0, 353.0, 540, 8841.857224656667, 8841.8589128, 8841.8555469, 60, 88.69762041094445, 88.6976485466667, 88.6975924483333, 60, 4616.834551361668, 4616.8476707, 4616.8213093, 60, 46.280575856027774, 46.2807945116667, 46.280355155, 60, , , , , , , , , 169.672119140625, 170.4, 168.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 151124.52322795326, 151156.72, 151056.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4356384277344, 352.47, 352.4, 600, 352.4356384277344, 352.47, 352.4, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467553, 0.01, -0.01, 601, -1.3640500000000009, -1.16, -1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.855881176669, 8841.857574, 8841.854175, 600, 88.69759801961109, 88.6976262333333, 88.6975695833333, 600, 4616.885558139998, 4616.898835, 4616.872441, 600, 46.281425969000026, 46.28164725, 46.28120735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000251, 1.5, 1.4, 1200, 0.7200499168053349, 0.73, 0.72, 601, 3.32778702163063e-05, 0.04, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.000249584026622296, 0.04, -0.04, 601, -0.07316666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2050000000000258, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.04, -0.04, 601, 0.20822666666666667, 0.2166, 0.2005, 60, , , , , , , , , , , , , , , , , 0.38563499999999995, 0.4011, 0.3714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793084482758624, 2.57972, 2.57896, 58, 32.12035344827587, 32.1216, 32.1194, 58, 1438.9561379310342, 1438.979, 1438.935, 58, -1.3465810344827587, -1.3421, -1.3511, 58
2018-09-08 15:13:00, 4387.5975, 4409.15, 4379.11, 4, 4395.5975, 4417.15, 4387.11, 4, 8.0, 8.0, 8.0, 4, 11.364666666666665, 11.368, 11.363, 120, 1492.3707749999999, 1492.394, 1492.316, 120, 1005.1024999999994, 1005.11, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.5806666666666661, 0.59, 0.58, 60, -6.175000000000001, -6.1, -6.2, 12, -6.284600000000001, -6.25, -6.31, 50, -6.174193548387094, -6.1, -6.2, 31, 96.88387096774196, 97.1, 96.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -6.587369760597032, -6.48459853739973, -6.6380858438402, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4989999999999997, -1.49, -1.5, 60, 0.23355452207293678, 0.235601, 0.228419, 521, 5.137000000000008, 5.137, 5.137, 521, -25.95950095969279, -21.68, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 409.0, 413.0, 405.0, 2, 389.5, 404.0, 375.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9887286220668, 1007.99639203387, 1007.9757669645, 12, 1008.0, 1008.0, 1008.0, 60, 96.89166666666665, 97.1, 96.7, 12, -5.901999999999998, -5.89, -5.92, 60, -5.800000000000001, -5.8, -5.8, 30, 98.69333333333334, 98.9, 98.4, 30, , , , , 314.3341979980469, 331.4, 288.8, 600, 134.3341827392578, 151.39999999999998, 108.80000000000001, 600, 4.436333333333341, 5.8, 2.3, 600, 329.0347900390625, 335.1, 311.5, 287, 149.0347900390625, 155.10000000000002, 131.5, 287, 325.7030944824219, 326.057708740234, 325.283721923828, 12, 340.5, 340.5, 340.5, 12, 337.70001220703125, 337.7, 337.7, 12, 304.20001220703125, 304.2, 304.2, 12, 310.42498779296875, 310.7, 310.4, 12, 321.4328918457031, 327.65713569922, 303.472810021378, 287, 141.43287658691406, 147.65713569922, 123.472810021378, 287, 318.0318603515625, 318.398712158203, 317.588562011719, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 330.1500549316406, 330.150057809922, 330.150057809922, 12, 296.0412902832031, 296.041303410612, 296.041303410612, 12, 302.5356140136719, 303.472810021378, 302.450402081874, 12, 330.4350280761719, 335.1, 322.9, 601, 150.43502807617188, 155.10000000000002, 142.89999999999998, 601, 5.29134775374376, 6.0, 4.2, 601, 5.313937282229962, 6.0, 4.2, 287, 5.2205423784007445, 5.26714235990254, 5.19160863509749, 12, 5.2960342096927455, 5.94, 4.3, 287, 6.259999999999999, 6.26, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.0, 6.0, 6.0, 12, 3.775, 4.0, 3.7, 12, 5.223342692499651, 5.90566746855315, 4.10413380968593, 287, 5.1338196676277565, 5.181742648817, 5.10406301769008, 12, 5.205486705224874, 5.84661792882368, 4.20742817721977, 287, 6.176150760404028, 6.17615076040403, 6.17615076040403, 12, 6.41799271900211, 6.41799271900211, 6.41799271900211, 12, 5.923414012264401, 5.9234140122644, 5.9234140122644, 12, 3.694836983834493, 4.0128881297486, 3.61119930227964, 12, 1.82, 1.82, 1.82, 1, , , , , 169.49278259277344, 171.904, 167.095, 60, , , , , 151224.5, 151256.0, 151157.0, 60, 353.0, 353.0, 353.0, 541, 8841.853812481664, 8841.8554891, 8841.852138, 60, 88.6975635413611, 88.697591485, 88.6975356333333, 60, 4616.861088476666, 4616.874192, 4616.8481315, 60, 46.28101814127779, 46.2812365333333, 46.2808021916667, 60, , , , , , , , , 169.7650604248047, 170.64, 168.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 151224.6366666665, 151256.72, 151156.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4242248535156, 352.45, 352.4, 600, 352.4242248535156, 352.45, 352.4, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666545, 0.01, 0.0, 600, -1.2253166666666604, -1.07, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.852507411666, 8841.85417, 8841.850847, 600, 88.69754179019468, 88.6975695, 88.6975141166667, 600, 4616.911741478334, 4616.924945, 4616.898882, 600, 46.2818623579722, 46.2820824166667, 46.2816480333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3691666666666504, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00044999999999999993, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.06299999999999999, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.05, -0.04, 600, 0.206705, 0.2153, 0.1982, 60, , , , , , , , , , , , , , , , , 0.38282, 0.3988, 0.3671, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579293965517241, 2.57985, 2.57896, 58, 32.12024310344827, 32.1212, 32.119, 58, 1438.9556206896555, 1438.989, 1438.936, 58, -1.3466672413793106, -1.3396, -1.3511, 58
2018-09-08 15:14:00, 4376.816666666667, 4384.58, 4366.42, 6, 4384.803333333333, 4392.57, 4374.4, 6, 7.986666666666667, 7.99, 7.98, 6, 11.361608333333333, 11.369, 11.354, 120, 1492.3448166666662, 1492.366, 1492.306, 120, 1005.1145000000007, 1005.13, 1005.11, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -6.200000000000002, -6.2, -6.2, 12, -6.344600000000001, -6.31, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.45333333333339, 96.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -6.67069676944654, -6.65156799316247, -6.69208920355419, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.2347806384615387, 0.235785, 0.231436, 520, 5.137000000000008, 5.137, 5.137, 520, -26.01030769230757, -23.34, -26.24, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 400.0, 401.0, 399.0, 2, 399.5, 419.0, 380.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0005704607084, 1008.00642063036, 1007.99639174391, 12, 1008.0, 1008.0, 1008.0, 60, 96.45833333333331, 96.6, 96.3, 12, -5.946666666666662, -5.92, -5.96, 60, -5.800000000000001, -5.8, -5.8, 30, 98.53666666666665, 98.8, 98.4, 30, , , , , 309.82672119140625, 326.6, 266.6, 600, 129.82672119140625, 146.60000000000002, 86.60000000000002, 600, 3.440666666666665, 5.2, 0.8, 600, 326.98992919921875, 332.5, 313.4, 288, 146.9899139404297, 152.5, 133.39999999999998, 288, 326.38629150390625, 326.954406738281, 326.090423583984, 12, 340.5, 340.5, 340.5, 12, 335.3166198730469, 337.7, 335.1, 12, 304.20001220703125, 304.2, 304.2, 12, 311.5, 311.5, 311.5, 12, 319.3460693359375, 324.902201603868, 305.519273176555, 288, 139.34605407714844, 144.902201603868, 125.519273176555, 288, 318.75054931640625, 319.364288330078, 318.434722900391, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 327.8648376464844, 330.150057809922, 327.65713569922, 12, 296.1316223144531, 297.125336239898, 296.041303410612, 12, 303.4728088378906, 303.472810021378, 303.472810021378, 12, 327.0883483886719, 332.5, 321.3, 599, 147.0883331298828, 152.5, 141.3, 599, 5.248080133555918, 6.1, 4.4, 599, 5.2534722222222205, 6.1, 4.4, 288, 5.27495675079837, 5.28794425087109, 5.26101045296167, 12, 5.2524833702882505, 5.97, 4.56, 287, 6.246666666666667, 6.26, 6.24, 12, 6.45, 6.5, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.164697271682344, 6.01191817584628, 4.30971341342774, 288, 5.186203263288161, 5.19999170633883, 5.17195666628297, 12, 5.163621650124123, 5.88026620575683, 4.46776546765303, 287, 6.156595390238311, 6.17615076040403, 6.14681770515545, 12, 6.361850001646533, 6.41799271900211, 6.32238551919679, 12, 6.01191817584628, 6.01191817584628, 6.01191817584628, 12, 4.0128881297486005, 4.0128881297486, 4.0128881297486, 12, , , , , , , , , 169.20236206054688, 171.961, 166.636, 60, , , , , 151324.5, 151356.0, 151257.0, 60, 353.0, 353.0, 353.0, 539, 8841.850409005001, 8841.8520818, 8841.8487335, 60, 88.69750681675, 88.6975346966667, 88.6974788916667, 60, 4616.888098283334, 4616.9014362, 4616.8746171, 60, 46.28146830472221, 46.2816906033333, 46.2812436183333, 60, , , , , , , , , 169.5607452392578, 170.37, 168.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 151324.58310517514, 151356.62, 151256.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.4143981933594, 352.45, 352.39, 600, 352.4143981933594, 352.45, 352.39, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.0, -0.01, 600, -0.9435166666666642, -0.76, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.849141164997, 8841.850841, 8841.847428, 600, 88.69748568608335, 88.6975140166667, 88.6974571333333, 600, 4616.939331169998, 4616.953725, 4616.92499, 600, 46.28232218616666, 46.2825620833333, 46.2820831666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0007166666666666668, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.027333333333333383, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.20670000000000002, 0.2171, 0.199, 60, , , , , , , , , , , , , , , , , 0.38280833333333336, 0.402, 0.3685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579411379310345, 2.57995, 2.57899, 58, 32.12000172413793, 32.1213, 32.1189, 58, 1438.9634137931034, 1438.996, 1438.939, 58, -1.3449586206896558, -1.338, -1.3499, 58
2018-09-08 15:15:00, 4377.825, 4499.0, 4250.84, 4, 4385.8175, 4506.99, 4258.84, 4, 7.9925, 8.0, 7.99, 4, 11.355525000000004, 11.358, 11.353, 120, 1492.3387916666663, 1492.365, 1492.322, 120, 1005.1294999999992, 1005.13, 1005.12, 60, 2.0, 2.0, 2.0, 60, 0.601333333333333, 0.61, 0.59, 60, -6.200000000000002, -6.2, -6.2, 12, -6.368, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 96.73666666666671, 96.9, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -6.6347370429802055, -6.61115877982809, -6.67856964849767, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4976666666666665, -1.49, -1.52, 60, 0.23388891746641063, 0.235757, 0.231268, 521, 5.137000000000008, 5.137, 5.137, 521, -26.098349328214827, -25.83, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 394.0, 395.0, 393.0, 2, 489.5, 491.0, 488.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0164489740952, 1008.0164491059, 1008.01644884225, 12, 1008.0, 1008.0, 1008.0, 60, 96.72500000000001, 96.9, 96.4, 12, -5.962500000000007, -5.95, -5.99, 60, -5.800000000000001, -5.8, -5.8, 30, 99.32666666666665, 99.6, 98.9, 30, , , , , 307.1061096191406, 329.7, 227.5, 600, 127.1061019897461, 149.7, 47.5, 600, 2.8788333333333336, 4.9, 0.2, 600, 323.4576110839844, 329.2, 318.3, 286, 143.45761108398438, 149.2, 138.3, 286, 327.2634582519531, 327.354705810547, 327.113922119141, 11, 340.5, 340.5, 340.5, 11, 334.3909912109375, 335.1, 332.5, 11, 306.1000061035156, 306.1, 306.1, 11, 313.3999938964844, 313.4, 313.4, 11, 315.68914794921875, 321.581160245861, 310.286587347881, 286, 135.6891632080078, 141.581160245861, 130.286587347881, 286, 319.6358947753906, 319.73291015625, 319.506103515625, 11, 333.1114807128906, 333.111485839261, 333.111485839261, 11, 326.8410339355469, 327.65713569922, 324.902201603868, 11, 298.11328125, 298.113276056262, 298.113276056262, 11, 305.519287109375, 305.519273176555, 305.519273176555, 11, 323.60009765625, 329.2, 318.3, 600, 143.60009765625, 149.2, 138.3, 600, 4.809499999999971, 5.6, 4.0, 600, 4.811538461538463, 5.6, 4.0, 286, 5.280452032315643, 5.28766120599512, 5.26837160751566, 11, 4.82878365536902, 5.56, 4.04, 287, 6.240000000000001, 6.24, 6.24, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.072727272727273, 4.1, 4.0, 11, 4.726867908912224, 5.51682812034802, 3.91121531517608, 286, 5.191446416759118, 5.19878983463073, 5.17885576254667, 11, 4.7440888173318525, 5.47393083057803, 3.9547707279193, 287, 6.14681770515545, 6.14681770515545, 6.14681770515545, 11, 6.322385519196791, 6.32238551919679, 6.32238551919679, 11, 6.011918175846281, 6.01191817584628, 6.01191817584628, 11, 3.9851591803197306, 4.0128881297486, 3.91121531517608, 11, , , , , , , , , 169.428955078125, 171.512, 167.713, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 353.0, 353.0, 353.0, 540, 8841.847017606666, 8841.8486769, 8841.8453562, 60, 88.69745029344445, 88.6974779483333, 88.6974226033333, 60, 4616.9149898450005, 4616.9277439, 4616.9019009, 60, 46.28191649741667, 46.282129065, 46.2816983483333, 60, , , , , , , , , 169.77928161621094, 170.78, 168.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 151424.46999999986, 151456.62, 151356.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.39434814453125, 352.41, 352.38, 599, 352.39434814453125, 352.41, 352.38, 599, 0.0, 0.0, 0.0, 599, 0.001736227045075126, 0.01, -0.01, 599, -1.6362666666666688, -0.92, -2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.845719138335, 8841.847423, 8841.844057, 600, 88.69742865230563, 88.69745705, 88.69740095, 600, 4616.966320833332, 4616.979606, 4616.953774, 600, 46.2827720138889, 46.2829934333333, 46.2825629, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066777963271847, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0001669449081803007, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.00010016694490818013, 0.03, -0.04, 599, -0.02203672787979967, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2066777963272344, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242016, 0.04, -0.05, 599, 0.206, 0.214, 0.1985, 60, , , , , , , , , , , , , , , , , 0.38151166666666664, 0.3963, 0.3676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579174561403509, 2.5797, 2.57861, 57, 32.11975087719298, 32.1211, 32.1182, 57, 1438.9498245614031, 1438.982, 1438.916, 57, -1.3477368421052627, -1.341, -1.355, 57
2018-09-08 15:16:00, 4382.863333333334, 4385.64, 4380.03, 3, 4390.8533333333335, 4393.64, 4388.02, 3, 7.989999999999999, 8.0, 7.98, 3, 11.350775000000002, 11.354, 11.348, 120, 1492.3283416666673, 1492.345, 1492.304, 120, 1005.1239999999996, 1005.15, 1005.07, 60, 2.0, 2.0, 2.0, 60, 0.6113333333333332, 0.63, 0.61, 60, -6.241666666666668, -6.2, -6.3, 12, -6.387399999999992, -6.38, -6.39, 50, -6.237931034482755, -6.2, -6.3, 29, 96.77586206896548, 96.9, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.668386666037743, -6.61115877982809, -6.72426567076826, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.498, -1.49, -1.5, 60, 0.23055344529750493, 0.231403, 0.229763, 521, 5.137000000000008, 5.137, 5.137, 521, -26.097562380038244, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 396.5, 398.0, 395.0, 2, 464.0, 470.0, 458.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0125067484583, 1008.0264773662, 1007.96687315723, 12, 1008.0, 1008.0, 1008.0, 60, 96.78333333333335, 96.9, 96.7, 12, -6.001333333333331, -5.99, -6.02, 60, -5.800000000000001, -5.8, -5.8, 30, 98.7633333333333, 99.2, 98.6, 30, , , , , 308.3251953125, 334.6, 267.1, 600, 128.3251953125, 154.60000000000002, 87.10000000000002, 600, 2.9200000000000004, 4.9, 0.8, 600, 323.0986633300781, 330.1, 306.1, 287, 143.09866333007812, 150.10000000000002, 126.10000000000002, 287, 327.0844421386719, 327.274719238281, 326.896392822266, 12, 340.5, 340.5, 340.5, 12, 331.9167175292969, 332.5, 330.1, 12, 306.1000061035156, 306.1, 306.1, 12, 311.60186767578125, 313.8, 306.1, 12, 315.2899475097656, 322.476115495924, 297.98585513677, 287, 135.2899627685547, 142.476115495924, 117.98585513677, 287, 319.4300231933594, 319.632751464844, 319.240081787109, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 324.2083435058594, 324.902201603868, 322.476115495924, 12, 298.0814208984375, 298.113276056262, 297.98585513677, 12, 303.58404541015625, 305.862840816955, 297.98585513677, 12, 323.35699462890625, 330.1, 312.6, 601, 143.35699462890625, 150.10000000000002, 132.60000000000002, 601, 4.5843594009983475, 5.0, 3.8, 601, 4.585714285714291, 5.0, 3.8, 287, 5.221105187840216, 5.26190310212619, 5.18211920529802, 12, 4.588523915109282, 4.94545454545455, 3.93, 287, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.808333333333333, 6.1, 5.7, 12, 3.883333333333333, 4.0, 3.8, 12, 4.501819020513862, 4.92549307819525, 3.7210725959259, 287, 5.131009574628468, 5.1715951270656, 5.09305148956599, 12, 4.504540629835283, 4.86683880732926, 3.850071646623, 287, 6.14681770515545, 6.14681770515545, 6.14681770515545, 12, 6.32238551919679, 6.32238551919679, 6.32238551919679, 12, 5.695757196455503, 5.80954274850964, 5.51844325747494, 12, 3.800298728946809, 3.91121531517608, 3.7210725959259, 12, , , , , , , , , 169.67774963378906, 171.53, 168.061, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 353.0, 353.0, 353.0, 541, 8841.843627381664, 8841.8453002, 8841.8419636, 60, 88.69739378969446, 88.69742167, 88.69736606, 60, 4616.941259343334, 4616.9543937, 4616.9281782, 60, 46.28235432238888, 46.2825732283333, 46.2821363033333, 60, , , , , , , , , 170.0262908935547, 170.97, 169.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 151524.41632721186, 151556.52, 151456.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.4339904785156, 352.46, 352.4, 600, 352.4339904785156, 352.46, 352.4, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333344, 0.01, -0.01, 600, -2.0917195325542535, -1.66, -2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.84234463606, 8841.844052, 8841.840649, 599, 88.69737241060108, 88.6974008666667, 88.69734415, 599, 4616.991062595994, 4617.002998, 4616.979524, 599, 46.2831843765999, 46.2833833, 46.2829920666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.380666666666694, 1.6, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -1.666666666666676e-05, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.00816666666666666, 1.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2789999999999706, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000001e-05, 0.03, -0.04, 600, 0.20544333333333326, 0.2126, 0.1995, 60, , , , , , , , , , , , , , , , , 0.3804666666666667, 0.3938, 0.3694, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579250862068966, 2.57989, 2.57879, 58, 32.11990517241378, 32.1218, 32.1185, 58, 1438.9540517241383, 1438.993, 1438.928, 58, -1.3469051724137928, -1.3389, -1.3526, 58
2018-09-08 15:17:00, 4349.937142857142, 4385.19, 4166.88, 7, 4357.929999999999, 4393.18, 4174.87, 7, 7.992857142857143, 8.0, 7.99, 7, 11.352516666666677, 11.354, 11.351, 120, 1492.3393749999996, 1492.358, 1492.328, 120, 1005.1261666666661, 1005.13, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.216666666666668, -6.2, -6.3, 12, -6.389799999999992, -6.38, -6.39, 50, -6.216666666666664, -6.2, -6.3, 30, 96.63000000000001, 96.8, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -6.66594385522347, -6.6246161141749, -6.73772429378641, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.22935845593869741, 0.230336, 0.228773, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.16465517241363, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 403.5, 407.0, 400.0, 2, 463.5, 466.0, 461.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0123644450924, 1008.01701657963, 1007.98636221092, 12, 1008.0, 1008.0, 1008.0, 60, 96.61666666666667, 96.8, 96.4, 12, -6.0176666666666625, -6.01, -6.02, 60, -5.863333333333336, -5.8, -5.9, 30, 98.66000000000001, 98.9, 98.4, 30, , , , , 309.40484619140625, 353.4, 0.0, 601, 129.4048614501953, 232.8, 12.100000000000023, 601, 2.2124792013311145, 4.3, 0.0, 601, 320.2201232910156, 326.6, 314.1, 286, 140.22012329101562, 146.60000000000002, 134.10000000000002, 286, 326.47808837890625, 326.863006591797, 326.076538085938, 12, 340.5, 340.5, 340.5, 12, 330.1000061035156, 330.1, 330.1, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 312.3521423339844, 318.869131942138, 306.012061107316, 286, 132.35215759277344, 138.869131942138, 126.012061107316, 286, 318.8030090332031, 319.209045410156, 318.41455078125, 12, 333.1114807128906, 333.111485839261, 333.111485839261, 12, 322.4761047363281, 322.476115495924, 322.476115495924, 12, 297.9858703613281, 297.98585513677, 297.98585513677, 12, 297.9858703613281, 297.98585513677, 297.98585513677, 12, 320.22637939453125, 326.6, 314.1, 599, 140.22637939453125, 146.60000000000002, 134.10000000000002, 599, 4.5285475792988406, 5.0, 3.7, 599, 4.529370629370631, 5.0, 3.7, 286, 5.14375928752631, 5.17549668874173, 5.10181184668989, 12, 4.52570247933884, 4.94, 3.89, 286, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.15, 5.4, 5.0, 12, 3.7833333333333337, 3.8, 3.7, 12, 4.449186875998426, 4.92328524580437, 3.62348434905238, 286, 5.054769214039271, 5.08598380508699, 5.01370959211497, 12, 4.445508385480631, 4.85804133742372, 3.8140418971429, 286, 6.14681770515545, 6.14681770515545, 6.14681770515545, 12, 6.32238551919679, 6.32238551919679, 6.32238551919679, 12, 5.0497602477139765, 5.21542312587175, 4.92549307819525, 12, 3.7048078881136477, 3.7210725959259, 3.62348434905238, 12, , , , , , , , , 169.94032287597656, 172.372, 167.415, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 353.0, 353.0, 353.0, 539, 8841.840254966666, 8841.841907, 8841.8386069, 60, 88.69733758277776, 88.6973651166667, 88.697310115, 60, 4616.9677281916665, 4616.9808402, 4616.954814, 60, 46.282795469861114, 46.2830140033333, 46.2825802333333, 60, , , , , , , , , 170.29684448242188, 171.04, 169.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 151624.3584026623, 151656.63, 151556.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.4682922363281, 352.49, 352.44, 601, 352.4682922363281, 352.49, 352.44, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006653, 0.01, 0.0, 601, -2.0807154742096485, -1.89, -2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.838973507483, 8841.840644, 8841.837313, 601, 88.69731622512477, 88.6973440666667, 88.69728855, 601, 4617.01576239767, 4617.02876, 4617.003041, 601, 46.283596039961225, 46.2838126666667, 46.2833840166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.443261231281232, 1.6, 1.4, 1202, 0.7200499168053349, 0.73, 0.72, 601, 0.001181364392678869, 0.03, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.0010815307820299504, 0.04, -0.04, 601, 0.04376039933444261, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3216306156405713, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831947, 0.04, -0.04, 601, 0.20431000000000005, 0.2101, 0.199, 60, , , , , , , , , , , , , , , , , 0.3783700000000001, 0.3891, 0.3686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791629310344826, 2.57956, 2.57889, 58, 32.11983965517241, 32.1221, 32.1185, 58, 1438.948896551724, 1438.972, 1438.933, 58, -1.3479620689655174, -1.3431, -1.3514, 58
2018-09-08 15:18:00, 4382.446, 4385.18, 4379.4, 5, 4390.444, 4393.17, 4387.4, 5, 7.998, 8.0, 7.99, 5, 11.351450000000023, 11.354, 11.349, 120, 1492.3387750000004, 1492.353, 1492.311, 120, 1005.1201666666667, 1005.13, 1005.06, 60, 2.0, 2.0, 2.0, 60, 0.6243333333333336, 0.63, 0.62, 60, -6.200000000000002, -6.2, -6.2, 12, -6.382999999999997, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 96.58666666666659, 96.7, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -6.652695653628844, -6.6380858438402, -6.66506258655329, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.2281563391136803, 0.228948, 0.22763, 519, 5.137000000000008, 5.137, 5.137, 519, -26.189537572254167, -25.83, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 416.5, 420.0, 413.0, 2, 499.0, 524.0, 474.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0080908492359, 1008.0164482437, 1007.96630451594, 12, 1008.0, 1008.0, 1008.0, 60, 96.59166666666668, 96.7, 96.5, 12, -6.0366666666666715, -6.02, -6.06, 60, -5.906666666666669, -5.9, -6.0, 30, 98.1866666666667, 98.3, 97.9, 30, , , , , 304.0884094238281, 326.6, 233.7, 598, 124.08840942382812, 146.60000000000002, 53.69999999999999, 598, 2.503678929765885, 4.6, 0.2, 598, 320.55828857421875, 329.0, 310.7, 287, 140.5582733154297, 149.0, 130.7, 287, 325.683349609375, 326.090087890625, 325.236389160156, 12, 339.3083801269531, 340.5, 337.7, 12, 329.91668701171875, 330.1, 329.0, 12, 306.1000061035156, 306.1, 306.1, 12, 307.2495422363281, 310.7, 306.1, 12, 312.71563720703125, 321.265175012368, 302.667070419503, 287, 132.7156524658203, 141.265175012368, 122.667070419503, 287, 317.9678955078125, 318.397399902344, 317.516754150391, 12, 331.6307678222656, 333.111485839261, 330.150057809922, 12, 322.17340087890625, 322.476115495924, 321.265175012368, 12, 297.9858703613281, 297.98585513677, 297.98585513677, 12, 299.1556701660156, 302.66707041950303, 297.98585513677, 12, 320.5945739746094, 329.0, 310.5, 600, 140.59458923339844, 149.0, 130.5, 600, 4.608166666666671, 5.2, 3.8, 600, 4.60940766550523, 5.2, 3.8, 287, 5.063840212727178, 5.09822423398328, 5.02636711947057, 12, 4.610776515151522, 5.11, 3.99, 288, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.066666666666667, 5.2, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.529309214713671, 5.11637238745681, 3.7150862511881, 287, 4.975748937074774, 5.0102370049925, 4.93828641354746, 12, 4.530624451337017, 5.02457207557974, 3.91288612571652, 288, 6.14681770515545, 6.14681770515545, 6.14681770515545, 12, 6.32238551919679, 6.32238551919679, 6.32238551919679, 12, 4.988751542550623, 5.11637238745681, 4.92328524580437, 12, 3.6234843490523807, 3.62348434905238, 3.62348434905238, 12, , , , , 1.858, 1.858, 1.858, 1, 169.91453552246094, 171.85, 168.666, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 353.0, 353.0, 353.0, 540, 8841.836911248332, 8841.8385509, 8841.8352749, 60, 88.69728185413888, 88.6973091816667, 88.6972545816667, 60, 4616.99465663, 4617.0075275, 4616.9812921, 60, 46.283244277166666, 46.2834587916667, 46.283021535, 60, , , , , , , , , 170.19854736328125, 170.93, 169.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 151724.42602671136, 151756.53, 151656.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.48199462890625, 352.5, 352.46, 599, 352.48199462890625, 352.5, 352.46, 599, 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, 0.0, 599, -1.644207011686148, -1.15, -2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.835651252091, 8841.837308, 8841.83395, 599, 88.69726085420155, 88.6972884666667, 88.6972325, 599, 4617.0408101368985, 4617.052135, 4617.028802, 599, 46.28401350228162, 46.28420225, 46.2838133666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.469115191986657, 1.5, 1.4, 1198, 0.7200166944908285, 0.73, 0.72, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0015859766277128559, 0.04, -0.04, 599, -0.043071786310517536, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.369115191986651, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.2032433333333334, 0.2179, 0.1961, 60, , , , , , , , , , , , , , , , , 0.37641166666666676, 0.4035, 0.3632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579237241379311, 2.57964, 2.57865, 58, 32.1197224137931, 32.1207, 32.1188, 58, 1438.9537413793105, 1438.978, 1438.919, 58, -1.346903448275862, -1.3418, -1.3542, 58
2018-09-08 15:19:00, 4379.238333333334, 4383.37, 4372.97, 6, 4387.215, 4391.33, 4380.94, 6, 7.976666666666667, 7.99, 7.96, 6, 11.402616666666669, 11.436, 11.349, 120, 1492.6002083333337, 1492.79, 1492.321, 120, 1005.1178333333331, 1005.13, 1005.05, 60, 2.0, 2.0, 2.0, 60, 0.6193333333333334, 0.62, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3692000000000055, -6.36, -6.38, 50, -6.1999999999999975, -6.2, -6.2, 31, 96.67419354838702, 96.7, 96.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -6.6414563811707685, -6.6380858438402, -6.65156799316247, 12, -0.9829999999999995, -0.97, -1.0, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.22813696934865893, 0.229011, 0.227023, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.223793103448106, -25.83, -27.07, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 434.0, 441.0, 427.0, 2, 594.5, 610.0, 579.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0039119341718, 1008.01644796013, 1007.96630432783, 12, 1008.0, 1008.0, 1008.0, 60, 96.67500000000001, 96.7, 96.6, 12, -6.045999999999996, -6.01, -6.07, 60, -5.943333333333337, -5.9, -6.0, 30, 98.37000000000003, 98.5, 98.2, 30, , , , , 304.44781494140625, 350.6, 211.2, 600, 124.44783020019531, 170.60000000000002, 31.19999999999999, 600, 1.6386666666666685, 4.3, 0.4, 600, 314.6605224609375, 328.6, 292.5, 287, 134.66053771972656, 148.60000000000002, 112.5, 287, 324.59588623046875, 325.205993652344, 323.778564453125, 12, 337.70001220703125, 337.7, 337.7, 12, 329.0, 329.0, 329.0, 12, 304.5906982421875, 306.1, 292.5, 12, 306.4433288574219, 310.7, 292.5, 12, 306.6669921875, 320.920862647094, 284.197810265215, 287, 126.66697692871094, 140.920862647094, 104.197810265215, 287, 316.8553771972656, 317.470733642578, 316.015289306641, 12, 330.1500549316406, 330.150057809922, 330.150057809922, 12, 321.2651672363281, 321.265175012368, 321.265175012368, 12, 296.4128723144531, 297.98585513677, 284.197810265215, 12, 298.3033752441406, 302.66707041950303, 284.197810265215, 12, 314.6815490722656, 328.6, 304.4, 600, 134.68153381347656, 148.60000000000002, 124.39999999999998, 600, 4.404999999999998, 5.2, 3.1, 600, 4.406271777003484, 5.2, 3.1, 287, 4.985557125236418, 5.02291086350975, 4.9314872866597, 12, 4.408862047043867, 5.04, 3.25, 286, 6.240000000000001, 6.24, 6.24, 12, 6.341666666666665, 6.4, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.4166666666666674, 3.7, 3.1, 12, 4.334322759288639, 5.13084653739493, 3.03074659341275, 287, 4.898639536370878, 4.93633447194635, 4.84506646635743, 12, 4.3368039197806, 4.9716385126989, 3.18179294526426, 286, 6.14681770515545, 6.14681770515545, 6.14681770515545, 12, 6.255833808983066, 6.32238551919679, 6.20829687311612, 12, 5.12119710410285, 5.13084653739493, 5.11637238745681, 12, 3.345271459828657, 3.62348434905238, 3.03074659341275, 12, , , , , , , , , 170.12429809570312, 171.785, 167.792, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 353.00054931640625, 353.1, 353.0, 541, 8841.833588788333, 8841.8352199, 8841.8319484, 60, 88.69722647980554, 88.697253665, 88.69719914, 60, 4617.020365488335, 4617.0325992, 4617.0079632, 60, 46.28367275813888, 46.2838766533333, 46.2834660533333, 60, , , , , , , , , 170.37551879882812, 171.13, 169.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 151824.42086378756, 151856.73, 151756.63, 602, 0.6000000000000132, 0.6, 0.6, 1202, 352.49542236328125, 352.53, 352.46, 601, 352.49542236328125, 352.53, 352.46, 601, 0.0, 0.0, 0.0, 601, -0.015973377703826938, -0.0, -0.03, 601, -1.4691680532445914, -1.26, -1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.83227133278, 8841.833945, 8841.830585, 601, 88.69720452221294, 88.6972324166667, 88.6971764166667, 601, 4617.062306019966, 4617.072745, 4617.052174, 601, 46.284371766999485, 46.28454575, 46.2842029, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4592346089850492, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0007487520798668886, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.00019966722129783682, 0.04, -0.04, 601, -0.02678868552412647, 2.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3592346089850105, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690512, 0.04, -0.06, 601, 0.2021083333333334, 0.2101, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3743016666666667, 0.3891, 0.361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579196666666667, 2.57947, 2.57879, 57, 32.11941929824562, 32.1212, 32.1185, 57, 1438.9521754385967, 1438.967, 1438.928, 57, -1.3471473684210526, -1.3441, -1.352, 57
2018-09-08 15:20:00, 4382.06, 4389.72, 4375.61, 5, 4390.046, 4397.69, 4383.61, 5, 7.986, 8.0, 7.97, 5, 11.429816666666687, 11.434, 11.425, 120, 1492.6559500000003, 1492.801, 1492.552, 120, 1005.1219999999989, 1005.14, 1005.06, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.353400000000002, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 96.91379310344826, 97.1, 96.7, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -6.610055891902756, -6.58428120010018, -6.6380858438402, 12, -0.9944999999999999, -0.97, -1.0, 60, -1.4961666666666664, -1.49, -1.5, 60, 0.2315123128598849, 0.234076, 0.22886, 521, 5.137000000000008, 5.137, 5.137, 521, -26.227773512475835, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 469.5, 478.0, 461.0, 2, 772.5, 821.0, 724.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0097617354608, 1008.02647627569, 1007.95627532651, 12, 1008.0, 1008.0, 1008.0, 60, 96.90833333333332, 97.1, 96.7, 12, -6.029333333333338, -6.01, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.85000000000001, 98.5, 97.4, 30, , , , , 303.8749694824219, 350.4, 189.9, 601, 123.87496185302734, 170.39999999999998, 9.899999999999977, 601, 1.8843594009983364, 3.6, 0.1, 601, 320.27520751953125, 327.4, 312.1, 287, 140.2752227783203, 147.39999999999998, 132.10000000000002, 287, 323.24078369140625, 323.673492431641, 322.962158203125, 11, 337.70001220703125, 337.7, 337.7, 11, 328.7090759277344, 329.0, 328.6, 11, 292.5, 292.5, 292.5, 11, 292.5, 292.5, 292.5, 11, 312.331787109375, 319.739893468991, 303.8286179138, 287, 132.331787109375, 139.739893468991, 123.8286179138, 287, 315.45208740234375, 315.900665283203, 315.17236328125, 11, 330.1500549316406, 330.150057809922, 330.150057809922, 11, 321.0147705078125, 321.265175012368, 320.920862647094, 11, 284.19781494140625, 284.197810265215, 284.197810265215, 11, 284.19781494140625, 284.197810265215, 284.197810265215, 11, 320.30096435546875, 327.4, 312.1, 601, 140.3009796142578, 147.39999999999998, 132.10000000000002, 601, 4.169384359401004, 5.2, 3.3, 601, 4.16898954703833, 5.2, 3.3, 287, 4.846988495841322, 4.91879568395405, 4.79693593314763, 11, 4.169356984478938, 5.05, 3.38, 287, 6.171818181818181, 6.24, 6.1, 11, 6.272727272727272, 6.3, 6.1, 11, 5.200000000000001, 5.2, 5.2, 11, 3.100000000000001, 3.1, 3.1, 11, 4.089551686489074, 5.11790693508463, 3.22295676197568, 287, 4.760781123092339, 4.83152621847602, 4.7104711689433, 11, 4.090052899296148, 4.96655246649622, 3.30383989133321, 287, 6.0809672231658745, 6.14681770515545, 6.01157312235534, 11, 6.180919916871224, 6.20829687311612, 6.01191817584628, 11, 5.13084653739493, 5.13084653739493, 5.13084653739493, 11, 3.03074659341275, 3.03074659341275, 3.03074659341275, 11, , , , , , , , , 170.34487915039062, 172.46, 168.827, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 353.0018615722656, 353.1, 353.0, 540, 8841.830256274998, 8841.8318935, 8841.8286262, 60, 88.69717093791671, 88.697198225, 88.69714377, 60, 4617.045381963331, 4617.0574974, 4617.0329897, 60, 46.2840896993889, 46.2842916233333, 46.2838831616667, 60, , , , , , , , , 170.78964233398438, 171.75, 169.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 151924.64666666684, 151956.73, 151856.83, 600, 0.6300000000000119, 0.7, 0.6, 1200, 352.4590759277344, 352.48, 352.43, 600, 352.4590759277344, 352.48, 352.43, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000013, 0.01, -0.02, 600, -2.8245333333333393, -1.72, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.828861300002, 8841.830579, 8841.827203, 600, 88.6971476883333, 88.6971763166667, 88.69712005, 600, 4617.084877255006, 4617.098324, 4617.072789, 600, 46.28474795425002, 46.2849720666667, 46.2845464833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6766666666666636, 1.9, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00020000000000000004, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0009166666666666671, 0.04, -0.03, 600, -0.0425, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5766666666666582, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.20246166666666665, 0.2087, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3749499999999999, 0.3865, 0.361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792691379310346, 2.57951, 2.57892, 58, 32.119150000000005, 32.1209, 32.1181, 58, 1438.9574827586212, 1438.971, 1438.936, 58, -1.3459724137931037, -1.343, -1.3506, 58
2018-09-08 15:21:00, 4384.6449999999995, 4390.78, 4378.52, 4, 4392.637500000001, 4398.77, 4386.52, 4, 7.9925, 8.0, 7.99, 4, 11.42889166666668, 11.432, 11.426, 120, 1492.4351666666673, 1492.633, 1492.258, 120, 1005.1149999999991, 1005.13, 1005.07, 60, 2.0, 2.0, 2.0, 60, 0.6213333333333332, 0.63, 0.61, 60, -6.1499999999999995, -6.1, -6.2, 12, -6.321200000000002, -6.31, -6.35, 50, -6.149999999999998, -6.1, -6.2, 30, 96.93333333333341, 97.1, 96.8, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.557972236961651, -6.51149829341239, -6.61115877982809, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.494166666666666, -1.49, -1.5, 60, 0.23688397692307694, 0.239068, 0.2339, 520, 5.137000000000008, 5.137, 5.137, 520, -26.24130769230752, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 508.0, 518.0, 498.0, 2, 1040.0, 1176.0, 904.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0019559932333, 1008.01644739398, 1007.97576455683, 12, 1008.0, 1008.0, 1008.0, 60, 96.925, 97.1, 96.8, 12, -6.038999999999999, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 29, 97.94482758620687, 98.3, 97.4, 29, , , , , 302.568603515625, 351.7, 180.0, 600, 122.56859588623047, 360.0, 13.199999999999989, 600, 1.6711666666666665, 3.2, 0.1, 600, 319.6302490234375, 324.8, 312.0, 288, 139.6302490234375, 144.8, 132.0, 288, 322.7283935546875, 322.954406738281, 322.415191650391, 12, 337.70001220703125, 337.7, 337.7, 12, 327.51666259765625, 328.6, 327.4, 12, 292.5, 292.5, 292.5, 12, 293.4862060546875, 304.4, 292.5, 12, 311.7104187011719, 317.001467508171, 304.019467982434, 288, 131.71041870117188, 137.001467508171, 124.019467982434, 288, 314.9264221191406, 315.165374755859, 314.626068115234, 12, 330.1500549316406, 330.150057809922, 330.150057809922, 12, 319.8382873535156, 320.920862647094, 319.739893468991, 12, 284.19781494140625, 284.197810265215, 284.197810265215, 12, 285.3465270996094, 298.086453888354, 284.197810265215, 12, 319.6110534667969, 325.2, 312.0, 599, 139.6110382080078, 145.2, 132.0, 599, 4.286310517529213, 4.9, 3.4, 599, 4.287847222222215, 4.9, 3.4, 288, 4.745042799771192, 4.78610724233983, 4.71113818308387, 12, 4.292045454545454, 4.82, 3.62, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.2091992337519875, 4.82186798685783, 3.32504216552709, 288, 4.660857411079309, 4.69967526230138, 4.62780056891282, 12, 4.21323054973726, 4.73982492779031, 3.54624604373797, 288, 5.88026620575683, 5.88026620575683, 5.88026620575683, 12, 6.01191817584628, 6.01191817584628, 6.01191817584628, 12, 5.127611636817356, 5.13084653739493, 5.11790693508463, 12, 3.03074659341275, 3.03074659341275, 3.03074659341275, 12, , , , , , , , , 170.80062866210938, 173.066, 168.499, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 353.00054931640625, 353.1, 353.0, 540, 8841.826944178332, 8841.8285707, 8841.8253199, 60, 88.69711573630555, 88.697142845, 88.697088665, 60, 4617.07008554, 4617.0819685, 4617.0579517, 60, 46.28450142566666, 46.284699475, 46.284299195, 60, , , , , , , , , 171.31690979003906, 172.43, 170.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 152024.59310517545, 152056.63, 151956.83, 599, 0.6050083472454211, 0.7, 0.6, 1198, 352.4427185058594, 352.47, 352.42, 599, 352.4427185058594, 352.47, 352.42, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, 0.0, 599, -2.5165275459098457, -2.04, -2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.825540760003, 8841.827197, 8841.823874, 600, 88.6970923923761, 88.69711995, 88.6970646666667, 599, 4617.112711446669, 4617.126001, 4617.098364, 600, 46.2852114876739, 46.2854327666667, 46.2849727333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6150250417361982, 1.9, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, 8.34724540901503e-05, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0003839732888146911, 0.04, -0.04, 599, -0.036227045075125204, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.511686143572622, 1.8, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.05, -0.04, 599, 0.20221499999999995, 0.2083, 0.1934, 60, , , , , , , , , , , , , , , , , 0.37450000000000006, 0.3858, 0.3582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793568965517246, 2.58009, 2.57896, 58, 32.11930689655171, 32.1207, 32.1178, 58, 1438.962327586207, 1439.006, 1438.938, 58, -1.344996551724138, -1.3358, -1.3501, 58
2018-09-08 15:22:00, 4441.2475, 4649.59, 4354.74, 4, 4449.2375, 4657.58, 4362.73, 4, 7.99, 7.99, 7.99, 4, 11.414925000000006, 11.428, 11.4, 120, 1492.5202500000005, 1492.562, 1492.467, 120, 1005.1175, 1005.16, 1005.06, 60, 2.0, 2.0, 2.0, 60, 0.6293333333333332, 0.63, 0.62, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2963999999999976, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 96.65333333333326, 96.8, 96.6, 30, 245.5, 295.0, 196.0, 4, 524.5, 557.0, 492.0, 4, 6463.0, 6463.0, 6463.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.545194207561285, -6.53844757203746, -6.55194084308511, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4933333333333327, -1.49, -1.5, 60, 0.24080464875239926, 0.242757, 0.238777, 521, 5.137000000000008, 5.137, 5.137, 521, -26.216641074855872, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 555.0, 570.0, 540.0, 2, 2195.0, 2737.0, 1653.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0041789704292, 1008.03593642887, 1007.94567811831, 12, 1008.0, 1008.0, 1008.0, 60, 96.65000000000002, 96.7, 96.6, 12, -6.027999999999996, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 98.24666666666666, 98.5, 97.9, 30, , , , , 302.95635986328125, 359.1, 0.0, 600, 122.95635223388672, 200.8, 20.100000000000023, 600, 1.5363333333333316, 4.0, 0.0, 600, 315.99847412109375, 325.0, 307.4, 286, 135.9984588623047, 145.0, 127.39999999999998, 286, 321.8768310546875, 322.377563476562, 321.461029052734, 12, 335.3166198730469, 337.7, 335.1, 12, 326.8000793457031, 327.4, 325.0, 12, 292.5, 292.5, 292.5, 12, 310.6584777832031, 311.2, 307.4, 12, 307.9761047363281, 317.059822803727, 299.327559259742, 286, 127.97610473632812, 137.059822803727, 119.327559259742, 286, 314.0396423339844, 314.581451416016, 313.612274169922, 12, 327.8648376464844, 330.150057809922, 327.65713569922, 12, 319.094482421875, 319.739893468991, 317.059822803727, 12, 284.19781494140625, 284.197810265215, 284.197810265215, 12, 302.4735412597656, 303.207477755248, 299.327559259742, 12, 315.983154296875, 325.0, 307.4, 599, 135.983154296875, 145.0, 127.39999999999998, 599, 4.092654424040065, 4.7, 3.5, 599, 4.0944055944055915, 4.7, 3.5, 286, 4.658754089632555, 4.70358385525399, 4.60726956521736, 12, 4.096153846153847, 4.61, 3.55, 286, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.141666666666667, 5.2, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.020316221301956, 4.62871491850745, 3.42309511115352, 286, 4.5755999663342335, 4.62078597075467, 4.52618117337685, 12, 4.021961838850397, 4.53771431993167, 3.47640128918238, 286, 5.88026620575683, 5.88026620575683, 5.88026620575683, 12, 6.01191817584628, 6.01191817584628, 6.01191817584628, 12, 5.04389719802793, 5.11790693508463, 4.82186798685783, 12, 3.03074659341275, 3.03074659341275, 3.03074659341275, 12, , , , , , , , , 170.91712951660156, 173.092, 168.368, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 353.01019287109375, 353.1, 353.0, 539, 8841.823646774998, 8841.8252641, 8841.8220335, 60, 88.69706077958335, 88.697087735, 88.6970338916667, 60, 4617.093726881666, 4617.1048159, 4617.0823654, 60, 46.28489544802777, 46.285080265, 46.28470609, 60, , , , , , , , , 171.5030975341797, 172.19, 170.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 152124.4263272122, 152156.53, 152056.73, 599, 0.6050000000000114, 0.7, 0.6, 1200, 352.4342346191406, 352.46, 352.41, 600, 352.4342346191406, 352.46, 352.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.7077333333333362, -1.31, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.82219759265, 8841.823868, 8841.820543, 599, 88.69703667311107, 88.6970645666667, 88.69700905, 600, 4617.138610035058, 4617.150235, 4617.126037, 599, 46.28564315033334, 46.28583725, 46.28543335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999657, 1.8, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.0697333333333336, 0.07, 0.06, 600, -0.000283333333333333, 0.04, -0.03, 600, 0.002333333333333366, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5100000000000022, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.2023583333333334, 0.2095, 0.1948, 60, , , , , , , , , , , , , , , , , 0.3747766666666666, 0.388, 0.3607, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579611403508773, 2.58009, 2.57927, 57, 32.11930000000001, 32.1208, 32.1183, 57, 1438.9778070175437, 1439.007, 1438.957, 57, -1.3417491228070177, -1.3354, -1.3463, 57
2018-09-08 15:23:00, 4377.846666666667, 4379.37, 4375.07, 3, 4385.843333333333, 4387.36, 4383.07, 3, 7.996666666666667, 8.0, 7.99, 3, 11.405316666666657, 11.41, 11.4, 120, 1492.5063333333335, 1492.711, 1492.456, 120, 1005.1303333333321, 1005.16, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.272000000000002, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 96.72666666666663, 96.8, 96.7, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.535077361594477, -6.52496673026553, -6.53844757203746, 12, -1.0, -1.0, -1.0, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.24379634291187752, 0.244496, 0.242528, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.222279693486417, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 639.0, 665.0, 613.0, 2, 11004.0, 15624.0, 6384.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0158788547434, 1008.03593635897, 1007.98579272761, 12, 1008.0, 1008.0, 1008.0, 60, 96.72500000000002, 96.8, 96.7, 12, -6.012666666666662, -5.99, -6.04, 60, -6.0, -6.0, -6.0, 30, 97.68666666666667, 98.0, 97.5, 30, , , , , 302.6654357910156, 358.3, 0.0, 601, 122.66543579101562, 359.1, 3.6999999999999886, 601, 1.6895174708818639, 4.4, 0.0, 601, 316.83038330078125, 324.6, 307.6, 287, 136.8303985595703, 144.60000000000002, 127.60000000000002, 287, 320.7214050292969, 321.313873291016, 320.200164794922, 12, 334.2333984375, 335.1, 332.5, 12, 325.0, 325.0, 325.0, 12, 292.5, 292.5, 292.5, 12, 307.3999938964844, 307.4, 307.4, 12, 308.98779296875, 316.880571451561, 299.612288373343, 287, 128.98777770996094, 136.880571451561, 119.612288373343, 287, 312.8426513671875, 313.465942382812, 312.305572509766, 12, 326.7388916015625, 327.65713569922, 324.902201603868, 12, 317.059814453125, 317.059822803727, 317.059822803727, 12, 284.19781494140625, 284.197810265215, 284.197810265215, 12, 299.3275451660156, 299.327559259742, 299.327559259742, 12, 316.8584899902344, 324.6, 307.6, 602, 136.85850524902344, 144.60000000000002, 127.60000000000002, 602, 4.497840531561461, 5.0, 3.9, 602, 4.494425087108018, 5.0, 3.9, 287, 4.570134725009269, 4.605298013245, 4.52582781456952, 12, 4.486499368686863, 4.89090909090909, 3.99, 288, 5.97, 5.97, 5.97, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.925, 5.0, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.4205532090344954, 4.92401455275819, 3.82390648174383, 287, 4.487600101143561, 4.52353543933251, 4.44284460375566, 12, 4.412737601717688, 4.81421773016777, 3.91388151684236, 288, 5.88026620575683, 5.88026620575683, 5.88026620575683, 12, 6.01191817584628, 6.01191817584628, 6.01191817584628, 12, 4.847485039085147, 4.92401455275819, 4.72900122598218, 12, 3.03074659341275, 3.03074659341275, 3.03074659341275, 12, 1.671, 1.671, 1.671, 1, , , , , 171.16622924804688, 173.294, 168.122, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 353.06451416015625, 353.1, 353.0, 541, 8841.820375831665, 8841.8219789, 8841.8187823, 60, 88.69700626386107, 88.6970329816667, 88.696979705, 60, 4617.115622148333, 4617.1260673, 4617.1051572, 60, 46.28526036913888, 46.285434455, 46.2850859533333, 60, , , , , , , , , 171.63095092773438, 172.62, 170.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 152224.36895174725, 152256.64, 152156.63, 601, 0.6049916805324574, 0.7, 0.6, 1202, 352.45330810546875, 352.47, 352.43, 601, 352.45330810546875, 352.47, 352.43, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, -1.8011647254575722, -1.5, -2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.818884923454, 8841.820537, 8841.817243, 601, 88.69698141539101, 88.69700895, 88.69695405, 601, 4617.16200878369, 4617.172852, 4617.150271, 601, 46.28603347972827, 46.2862142, 46.28583785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6099833610648602, 1.8, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.06965000000000023, 0.07, 0.06, 600, 0.0006000000000000005, 0.03, -0.04, 600, 0.019467554076539117, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.509983361064894, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.04, -0.05, 600, 0.19897499999999999, 0.2085, 0.1901, 60, , , , , , , , , , , , , , , , , 0.3685, 0.3862, 0.352, 60, -0.008333333333333335, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795386206896556, 2.57999, 2.57893, 58, 32.119310344827575, 32.1208, 32.1184, 58, 1438.9733965517241, 1439.0, 1438.936, 58, -1.3426793103448278, -1.3369, -1.3506, 58
2018-09-08 15:24:00, 4355.9220000000005, 4381.91, 4271.54, 5, 4363.911999999999, 4389.9, 4279.53, 5, 7.99, 7.99, 7.99, 5, 11.414708333333332, 11.428, 11.401, 120, 1492.7316250000003, 1492.782, 1492.489, 120, 1005.1253333333336, 1005.15, 1005.1, 60, 2.0, 2.0, 2.0, 60, 0.6143333333333328, 0.62, 0.61, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.251199999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 96.64333333333333, 96.7, 96.5, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 6430.0, 6463.0, 6397.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.546320722432848, -6.53844757203746, -6.56544656783831, 12, -1.0, -1.0, -1.0, 60, -1.4913333333333323, -1.47, -1.5, 60, 0.24412736276391558, 0.244667, 0.242752, 521, 5.137000000000008, 5.137, 5.137, 521, -26.189692898272387, -25.0, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 753.0, 783.0, 723.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0091927669528, 1008.02590722598, 1007.99582111502, 12, 1008.0, 1008.0, 1008.0, 60, 96.6416666666667, 96.7, 96.5, 12, -6.027166666666668, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 97.99333333333333, 98.2, 97.7, 30, , , , , 305.53411865234375, 358.9, 2.6, 600, 125.53411865234375, 349.2, 3.1000000000000227, 600, 2.0428333333333324, 4.5, 0.1, 600, 319.1500244140625, 325.4, 313.4, 287, 139.1500244140625, 145.39999999999998, 133.39999999999998, 287, 319.7633056640625, 320.109405517578, 319.432098388672, 11, 331.8636779785156, 332.5, 330.1, 11, 325.3272705078125, 325.4, 325.0, 11, 292.5, 292.5, 292.5, 11, 307.3999938964844, 307.4, 307.4, 11, 311.4197998046875, 317.806272936824, 305.650137811717, 287, 131.41978454589844, 137.806272936824, 125.650137811717, 287, 311.87451171875, 312.229095458984, 311.543670654297, 11, 324.1637268066406, 324.902201603868, 322.476115495924, 11, 317.6705627441406, 317.806272936824, 317.059822803727, 11, 284.19781494140625, 284.197810265215, 284.197810265215, 11, 299.3275451660156, 299.327559259742, 299.327559259742, 11, 319.15142822265625, 326.2, 313.4, 599, 139.15142822265625, 146.2, 133.39999999999998, 599, 4.752253756260448, 5.5, 4.2, 599, 4.751567944250871, 5.5, 4.2, 287, 4.50613716705744, 4.51982578397211, 4.48228730822872, 11, 4.752403051493959, 5.41, 4.35, 286, 5.735454545454546, 5.74, 5.69, 11, 5.79090909090909, 5.8, 5.7, 11, 5.427272727272728, 5.5, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.674316942991744, 5.42060855366989, 4.12073266929907, 287, 4.425170933837292, 4.43746379422092, 4.40010960703324, 11, 4.675226016196547, 5.33160740876784, 4.26631706100535, 286, 5.647211362919057, 5.65153970219427, 5.60392797016692, 11, 5.702900061089915, 5.71183437947128, 5.61355687727628, 11, 5.350479331298858, 5.42060855366989, 5.22775319214955, 11, 3.03074659341275, 3.03074659341275, 3.03074659341275, 11, , , , , , , , , 171.1945037841797, 173.167, 169.464, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 353.0957336425781, 353.1, 353.0, 539, 8841.817112836667, 8841.8187285, 8841.8154865, 60, 88.69695188061111, 88.6969788083333, 88.696924775, 60, 4617.136924569999, 4617.1475269, 4617.1264349, 60, 46.28561540949998, 46.285792115, 46.2854405816667, 60, , , , , , , , , 171.83258056640625, 172.83, 171.15, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 152324.4896333337, 152356.64, 152256.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.4517822265625, 352.47, 352.43, 599, 352.4517822265625, 352.47, 352.43, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.810717863105171, -1.49, -2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.815621970012, 8841.817238, 8841.813997, 600, 88.6969270328334, 88.6969539666667, 88.69689995, 600, 4617.18307774667, 4617.193861, 4617.172888, 600, 46.28638462911114, 46.28656435, 46.2862148, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4851419031719975, 1.6, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.06996666666666691, 0.07, 0.06, 600, -4.9999999999999874e-05, 0.03, -0.06, 600, 0.04524207011686148, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3851419031719272, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.19999833333333322, 0.2063, 0.1942, 60, , , , , , , , , , , , , , , , , 0.37041500000000005, 0.382, 0.3596, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579823620689656, 2.58033, 2.57941, 58, 32.11901551724139, 32.1223, 32.1177, 58, 1438.9915517241375, 1439.023, 1438.968, 58, -1.338806896551724, -1.3322, -1.3437, 58
2018-09-08 15:25:00, 4415.918, 4559.93, 4376.17, 5, 4423.91, 4567.92, 4384.16, 5, 7.992, 8.0, 7.99, 5, 11.4305, 11.436, 11.423, 120, 1492.673908333332, 1492.749, 1492.528, 120, 1005.1101666666673, 1005.13, 1005.08, 60, 2.0, 2.0, 2.0, 60, 0.6079999999999995, 0.61, 0.58, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2642, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 96.47666666666669, 96.6, 96.3, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 6364.0, 6364.0, 6364.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.568828200328526, -6.55194084308511, -6.59249547654929, 12, -1.0, -1.0, -1.0, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.24453389807692308, 0.245161, 0.243934, 520, 5.137000000000008, 5.137, 5.137, 520, -26.204692307692138, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 881.5, 922.0, 841.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9949851466375, 1008.01587830831, 1007.96573465747, 12, 1008.0, 1008.0, 1008.0, 60, 96.47500000000001, 96.6, 96.3, 12, -6.034333333333336, -6.02, -6.06, 60, -5.930000000000003, -5.9, -6.0, 30, 98.2933333333333, 98.8, 97.7, 30, , , , , 305.50946044921875, 359.4, 3.1, 599, 125.50947570800781, 200.6, 81.19999999999999, 599, 2.5165275459098497, 4.8, 0.4, 599, 324.0723876953125, 328.8, 308.5, 287, 144.0723876953125, 148.8, 128.5, 287, 319.4312744140625, 319.511444091797, 319.381561279297, 12, 330.1000061035156, 330.1, 330.1, 12, 327.0332946777344, 328.8, 325.4, 12, 292.5, 292.5, 292.5, 12, 309.26666259765625, 310.7, 307.6, 12, 316.4695129394531, 321.323927391441, 300.570625665817, 287, 136.4695281982422, 141.323927391441, 120.570625665817, 287, 311.55078125, 311.628692626953, 311.492736816406, 12, 322.4761047363281, 322.476115495924, 322.476115495924, 12, 319.44232177734375, 321.323927391441, 317.806272936824, 12, 284.19781494140625, 284.197810265215, 284.197810265215, 12, 301.3384704589844, 302.789344271166, 299.612288373343, 12, 324.1627502441406, 329.0, 320.3, 600, 144.16275024414062, 149.0, 140.3, 600, 5.1, 5.8, 4.1, 600, 5.0993031358884995, 5.8, 4.2, 287, 4.476788619857726, 4.49613105611711, 4.46586555207245, 12, 5.084453595185304, 5.77, 4.31, 287, 5.498333333333334, 5.6, 5.41, 12, 5.541666666666667, 5.6, 5.5, 12, 5.533333333333334, 5.6, 5.5, 12, 3.100000000000001, 3.1, 3.1, 12, 5.016480417278522, 5.71883086298655, 4.11874510451176, 287, 4.39751236168806, 4.41771626623395, 4.38728674900596, 12, 5.00169147086114, 5.68801247778891, 4.23189531313854, 287, 5.41567655099358, 5.51415773351625, 5.33160740876784, 12, 5.452358668608416, 5.51585889848547, 5.42060855366989, 12, 5.452358668608416, 5.51585889848547, 5.42060855366989, 12, 3.03074659341275, 3.03074659341275, 3.03074659341275, 12, , , , , , , , , 170.96607971191406, 173.311, 169.023, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 353.0907287597656, 353.1, 353.0, 540, 8841.813810956664, 8841.8154315, 8841.8121911, 60, 88.69689684927779, 88.6969238583333, 88.6968698516667, 60, 4617.158208120001, 4617.1686483, 4617.1478652, 60, 46.28597013533333, 46.2861441383333, 46.2857977533333, 60, , , , , , , , , 171.6865997314453, 172.42, 170.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 152424.49000000034, 152456.64, 152356.74, 600, 0.6307820299500934, 0.7, 0.6, 1202, 352.4455261230469, 352.48, 352.42, 601, 352.4455261230469, 352.48, 352.42, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.0, 601, -0.14921797004991716, 0.67, -1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.812218321664, 8841.813992, 8841.810488, 600, 88.69687030536112, 88.6968998666667, 88.6968414666667, 600, 4617.204639193334, 4617.21499, 4617.193898, 600, 46.286743986555614, 46.2869165, 46.2865649666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.562229617304484, 1.7, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00014975041597337785, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0011480865224625628, 0.04, -0.03, 601, 0.007986688851913467, 1.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.448918469217956, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707135, 0.03, -0.04, 601, 0.19966833333333334, 0.2085, 0.1925, 60, , , , , , , , , , , , , , , , , 0.36977999999999994, 0.3862, 0.3565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579628620689655, 2.57995, 2.57937, 58, 32.118944827586205, 32.1202, 32.118, 58, 1438.9799482758615, 1439.002, 1438.965, 58, -1.341212068965517, -1.3365, -1.3444, 58
2018-09-08 15:26:00, 4381.365, 4383.89, 4378.84, 2, 4389.355, 4391.88, 4386.83, 2, 7.99, 7.99, 7.99, 2, 11.39143801652892, 11.422, 11.361, 121, 1492.6430083333335, 1492.68, 1492.526, 120, 1005.1249999999997, 1005.13, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.191666666666667, -6.1, -6.2, 12, -6.293600000000006, -6.27, -6.31, 50, -6.189999999999998, -6.1, -6.2, 30, 96.03000000000004, 96.3, 95.9, 30, 6348.0, 6364.0, 6332.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.719918158817422, -6.59249547654929, -6.74629284867268, 12, -1.0, -1.0, -1.0, 60, -1.4888333333333323, -1.47, -1.5, 60, 0.24413802873563226, 0.244894, 0.243442, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.210383141762282, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1078.5, 1137.0, 1020.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0113841854933, 1008.01644594863, 1007.99638834613, 12, 1008.0, 1008.0, 1008.0, 60, 96.03333333333335, 96.3, 95.9, 12, -6.0538333333333325, -6.02, -6.09, 60, -5.920000000000002, -5.9, -6.0, 30, 98.76000000000002, 98.9, 98.4, 30, , , , , 303.8820495605469, 332.5, 232.6, 600, 123.8820571899414, 152.5, 52.60000000000002, 600, 2.2231666666666667, 4.3, 0.5, 600, 321.50701904296875, 328.4, 318.7, 286, 141.50701904296875, 148.39999999999998, 138.7, 286, 319.3729553222656, 319.448852539062, 319.288879394531, 12, 329.91668701171875, 330.1, 329.0, 12, 328.79998779296875, 328.8, 328.8, 12, 292.5, 292.5, 292.5, 12, 308.5, 308.5, 308.5, 12, 313.8994445800781, 320.911168931768, 311.096113931411, 286, 133.89944458007812, 140.911168931768, 131.096113931411, 286, 311.5126037597656, 311.577789306641, 311.440521240234, 12, 322.1880798339844, 322.476115495924, 321.323927391441, 12, 321.32391357421875, 321.323927391441, 321.323927391441, 12, 284.19781494140625, 284.197810265215, 284.197810265215, 12, 300.57061767578125, 300.570625665817, 300.570625665817, 12, 321.51885986328125, 328.4, 318.7, 600, 141.5188446044922, 148.39999999999998, 138.7, 600, 5.247666666666659, 5.6, 4.9, 600, 5.249300699300689, 5.6, 4.9, 286, 4.538002944285939, 4.56597004528037, 4.50379790940766, 12, 5.256658219828952, 5.63, 4.91, 287, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.1694738884223295, 5.52336841035565, 4.81660457211018, 286, 4.4596634445490695, 4.48823036088555, 4.42449273353503, 12, 5.1767938244961735, 5.54881420695214, 4.8293381500804, 287, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 3.03074659341275, 3.03074659341275, 3.03074659341275, 12, , , , , , , , , 171.03939819335938, 173.129, 168.528, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 353.0998229980469, 353.1, 353.0, 540, 8841.810519361667, 8841.8121359, 8841.8089014, 60, 88.69684198936112, 88.6968689316667, 88.6968150233333, 60, 4617.179346888335, 4617.189705, 4617.1690154, 60, 46.28632244813888, 46.2864950833333, 46.2861502566667, 60, , , , , , , , , 171.72682189941406, 172.5, 170.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 152524.43632721237, 152556.54, 152456.74, 599, 0.6616026711185476, 0.7, 0.6, 1198, 352.4452819824219, 352.46, 352.42, 599, 352.4452819824219, 352.46, 352.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7439065108514183, 1.47, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.808837843071, 8841.810483, 8841.807177, 599, 88.69681396405126, 88.6968413833333, 88.6967862833333, 599, 4617.225208385648, 4617.235108, 4617.215024, 599, 46.28708680642736, 46.2872518, 46.2869170666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6315525876460908, 1.7, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00046744574290484163, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.00018363939899833048, 0.04, -0.04, 599, -0.00033388981636059715, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.504841402337191, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00031719532554257075, 0.04, -0.04, 599, 0.199365, 0.2085, 0.1924, 60, , , , , , , , , , , , , , , , , 0.36921499999999996, 0.3861, 0.3563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579305614035087, 2.57961, 2.57904, 57, 32.11884035087721, 32.121, 32.118, 57, 1438.9607017543865, 1438.98, 1438.946, 57, -1.3452210526315793, -1.3412, -1.3482, 57
2018-09-08 15:27:00, 4382.796666666666, 4384.29, 4381.09, 3, 4390.783333333334, 4392.27, 4389.08, 3, 7.986666666666667, 7.99, 7.98, 3, 11.41294166666667, 11.424, 11.409, 120, 1492.6308264462805, 1492.696, 1492.57, 121, 1005.1181666666665, 1005.17, 1005.03, 60, 2.0, 2.0, 2.0, 60, 0.6083333333333332, 0.63, 0.58, 60, -6.200000000000002, -6.2, -6.2, 12, -6.322000000000002, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 96.27666666666669, 96.6, 95.9, 30, 6332.0, 6332.0, 6332.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.696624954746905, -6.66506258655329, -6.74629284867268, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.2429358826923076, 0.243754, 0.242231, 520, 5.137000000000008, 5.137, 5.137, 520, -26.19828846153829, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1400.5, 1504.0, 1297.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0097597711133, 1008.05656034578, 1007.97633072548, 12, 1008.0, 1008.0, 1008.0, 60, 96.26666666666665, 96.5, 95.9, 12, -6.080999999999994, -6.07, -6.09, 60, -5.993333333333334, -5.9, -6.0, 30, 97.64666666666666, 98.4, 97.3, 30, , , , , 307.1025390625, 360.0, 214.8, 600, 127.1025390625, 180.0, 34.80000000000001, 600, 2.017166666666667, 4.2, 0.1, 600, 319.3019714355469, 325.2, 309.9, 288, 139.30197143554688, 145.2, 129.89999999999998, 288, 319.3525390625, 319.442626953125, 319.236694335938, 12, 329.0, 329.0, 329.0, 12, 328.70001220703125, 328.8, 328.4, 12, 292.5, 292.5, 292.5, 12, 311.2651672363281, 318.7, 308.5, 12, 311.5853576660156, 317.632981869409, 302.083952895881, 288, 131.58534240722656, 137.632981869409, 122.083952895881, 288, 311.521240234375, 311.611022949219, 311.400329589844, 12, 321.32391357421875, 321.323927391441, 321.323927391441, 12, 321.18634033203125, 321.323927391441, 320.911168931768, 12, 284.19781494140625, 284.197810265215, 284.197810265215, 12, 303.5970153808594, 310.962673707597, 300.570625665817, 12, 319.2740783691406, 325.2, 309.9, 600, 139.2740936279297, 145.2, 129.89999999999998, 600, 4.7703333333333395, 5.3, 4.1, 600, 4.772222222222222, 5.3, 4.1, 288, 4.58514899283963, 4.59342151061606, 4.57155292479107, 12, 4.77859993664872, 5.22, 4.15, 287, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.695292311925319, 5.2206790340437, 4.0242922131424, 288, 4.50742862854656, 4.51597764191105, 4.49393499650984, 12, 4.701462968970203, 5.1410455542531, 4.07630467409257, 287, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 5.702542325267308, 5.71883086298655, 5.52336841035565, 12, 3.03074659341275, 3.03074659341275, 3.03074659341275, 12, , , , , , , , , 171.14366149902344, 173.186, 169.124, 60, , , , , 152624.5, 152656.0, 152557.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.807228921667, 8841.8088471, 8841.8056115, 60, 88.69678714869447, 88.6968141183333, 88.6967601916667, 60, 4617.20023882, 4617.2108452, 4617.1900191, 60, 46.286670647, 46.28684742, 46.2865003183333, 60, , , , , , , , , 171.7698974609375, 173.32, 170.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 152624.32333333368, 152656.54, 152556.64, 600, 0.6493333333333408, 0.7, 0.6, 1200, 352.46270751953125, 352.49, 352.42, 600, 352.46270751953125, 352.49, 352.42, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, 1.1800499999999987, 1.84, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.80565414666, 8841.807172, 8841.804118, 600, 88.69676090244437, 88.6967862, 88.6967353, 600, 4617.243775814997, 4617.254884, 4617.235136, 600, 46.287396263583375, 46.2875814, 46.2872522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7400000000000087, 2.0, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.005999999999999994, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5743333333333327, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999991e-05, 0.04, -0.04, 600, 0.19864333333333337, 0.2051, 0.1901, 60, , , , , , , , , , , , , , , , , 0.3678816666666665, 0.3799, 0.3521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579441034482759, 2.57974, 2.57911, 58, 32.11897931034482, 32.1205, 32.1179, 58, 1438.9683965517247, 1438.986, 1438.948, 58, -1.3436396551724143, -1.3401, -1.348, 58
2018-09-08 15:28:00, 4405.6900000000005, 4479.85, 4378.92, 5, 4413.676, 4487.84, 4386.9, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.426108333333344, 11.437, 11.395, 120, 1492.5831416666665, 1492.686, 1492.404, 120, 1005.145833333334, 1005.15, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.6293333333333332, 0.63, 0.62, 60, -6.200000000000002, -6.2, -6.2, 12, -6.345600000000001, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 29, 96.77241379310348, 96.9, 96.6, 29, 6299.0, 6299.0, 6299.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.0, 7.0, 1.0, 2, 3297.0, 6299.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.629113260750405, -6.61115877982809, -6.65156799316247, 12, -1.0, -1.0, -1.0, 60, -1.4813333333333325, -1.47, -1.49, 60, 0.24005281153846156, 0.242411, 0.238437, 520, 5.137000000000008, 5.137, 5.137, 520, -26.21178846153829, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1909.5, 2042.0, 1777.0, 2, 9227.0, 14043.0, 4411.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0323241066917, 1008.03650277294, 1008.02647398767, 12, 1008.0, 1008.0, 1008.0, 60, 96.76666666666665, 96.9, 96.6, 12, -6.091833333333333, -6.07, -6.1, 60, -6.0, -6.0, -6.0, 30, 97.76000000000002, 98.2, 97.4, 30, , , , , 300.34954833984375, 360.0, 0.0, 599, 120.34954833984375, 354.9, 1.6999999999999886, 599, 1.4255425709515857, 3.2, 0.0, 599, 317.2392272949219, 323.7, 308.1, 286, 137.23922729492188, 143.7, 128.10000000000002, 286, 319.0163879394531, 319.141357421875, 318.874694824219, 12, 328.8500061035156, 329.0, 328.8, 12, 327.4000549316406, 327.6, 325.2, 12, 292.5, 292.5, 292.5, 12, 308.1000061035156, 308.1, 308.1, 12, 309.4422302246094, 316.004514472874, 300.14066678761, 286, 129.44223022460938, 136.004514472874, 120.14066678761, 286, 311.1939392089844, 311.316619873047, 311.045806884766, 12, 321.32391357421875, 321.323927391441, 321.323927391441, 12, 319.8821716308594, 320.08658806072697, 317.632981869409, 12, 284.19781494140625, 284.197810265215, 284.197810265215, 12, 300.1406555175781, 300.14066678761003, 300.14066678761, 12, 317.2833251953125, 323.7, 308.1, 600, 137.28334045410156, 143.7, 128.10000000000002, 600, 4.444499999999995, 4.9, 4.0, 600, 4.444055944055942, 4.9, 4.0, 286, 4.583789139276635, 4.59122562674092, 4.57666318355971, 12, 4.44416851441242, 4.89, 4.05, 287, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.408333333333332, 5.6, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.370886939530999, 4.82309080924472, 3.92307850201357, 286, 4.506638384708864, 4.51338697625966, 4.49956756961883, 12, 4.371192282483117, 4.81299236737549, 3.97401726211839, 287, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 5.32976746670737, 5.51931593140396, 5.2206790340437, 12, 3.03074659341275, 3.03074659341275, 3.03074659341275, 12, , , , , 1.754, 1.754, 1.754, 1, 171.20127868652344, 173.918, 168.578, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.803965134999, 8841.8055569, 8841.8023732, 60, 88.69673275225, 88.6967592816667, 88.69670622, 60, 4617.221427673332, 4617.2308448, 4617.2111934, 60, 46.287023794555544, 46.2871807466667, 46.2868532233333, 60, , , , , , , , , 172.01907348632812, 173.2, 170.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 152724.32333333368, 152756.54, 152656.64, 600, 0.6033333333333466, 0.7, 0.6, 1200, 352.46282958984375, 352.49, 352.43, 600, 352.46282958984375, 352.49, 352.43, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666676, 0.01, -0.01, 600, -0.1577833333333332, 0.36, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.802462610003, 8841.804112, 8841.800897, 600, 88.69670771016668, 88.6967352, 88.6966816166667, 600, 4617.2673428766675, 4617.278487, 4617.254919, 600, 46.28778904794435, 46.2879747833333, 46.2875819833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.456333333333356, 1.7, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00020000000000000006, 0.03, -0.04, 600, -0.014833333333333358, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3286666666666367, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000029, 0.03, -0.04, 600, 0.19559666666666667, 0.2038, 0.1871, 60, , , , , , , , , , , , , , , , , 0.362255, 0.3775, 0.3466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579406896551725, 2.57985, 2.57893, 58, 32.11915, 32.1206, 32.1175, 58, 1438.965793103448, 1438.993, 1438.937, 58, -1.3442206896551723, -1.3386, -1.3502, 58
2018-09-08 15:29:00, 4382.1075, 4390.97, 4378.83, 4, 4390.092500000001, 4398.95, 4386.81, 4, 7.985, 7.99, 7.98, 4, 11.41287500000001, 11.429, 11.407, 120, 1492.4901000000002, 1492.573, 1492.411, 120, 1005.1520000000011, 1005.17, 1005.13, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.200000000000002, -6.2, -6.2, 12, -6.358200000000007, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.51000000000006, 96.9, 96.3, 30, 6348.0, 6364.0, 6332.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6628290570418, -6.6246161141749, -6.69208920355419, 12, -0.999, -0.97, -1.0, 60, -1.479666666666666, -1.47, -1.49, 60, 0.2367390268714013, 0.238631, 0.236096, 521, 5.137040307101736, 5.158, 5.137, 521, -26.2389059500958, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2769.5, 3092.0, 2447.0, 2, 4952.0, 6380.0, 3524.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0398453694816, 1008.05655984044, 1008.01644494912, 12, 1008.0, 1008.0, 1008.0, 60, 96.51666666666665, 96.8, 96.3, 12, -6.127499999999993, -6.09, -6.15, 60, -6.136666666666662, -6.0, -6.2, 30, 97.20000000000002, 97.4, 96.6, 30, , , , , 306.17462158203125, 351.2, 180.3, 600, 126.17460632324219, 171.20000000000005, 0.30000000000001137, 600, 2.1046666666666654, 4.2, 0.3, 600, 318.3460998535156, 323.7, 310.5, 288, 138.3461151123047, 143.7, 130.5, 288, 318.880126953125, 319.145050048828, 318.719757080078, 11, 328.79998779296875, 328.8, 328.8, 11, 323.8908996582031, 325.0, 323.7, 11, 292.5, 292.5, 292.5, 11, 308.1000061035156, 308.1, 308.1, 11, 310.5710754394531, 316.053007380994, 302.483032890835, 288, 130.57107543945312, 136.053007380994, 122.483032890835, 288, 311.0810546875, 311.386169433594, 310.900665283203, 11, 321.32391357421875, 321.323927391441, 321.323927391441, 11, 316.1484680175781, 316.480919205627, 316.004514472874, 11, 285.30224609375, 296.415333811976, 284.197810265215, 11, 300.1406555175781, 300.14066678761003, 300.14066678761003, 11, 318.3203125, 323.7, 310.5, 599, 138.32032775878906, 143.7, 130.5, 599, 4.495158597662758, 5.0, 3.7, 599, 4.49861111111111, 5.0, 3.7, 288, 4.572645768610556, 4.58672936259141, 4.5578489383919, 11, 4.501495090275575, 4.94, 3.79, 287, 5.769999999999999, 5.77, 5.77, 11, 5.799999999999998, 5.8, 5.8, 11, 5.118181818181818, 5.3, 5.0, 11, 3.1727272727272733, 3.3, 3.1, 11, 4.423676388574925, 4.92695859104642, 3.63344921758998, 288, 4.496680329480791, 4.51051474418569, 4.48174902212872, 11, 4.426526797477244, 4.86531508810034, 3.71971204895319, 287, 5.68801247778891, 5.68801247778891, 5.68801247778891, 11, 5.71883086298655, 5.71883086298655, 5.71883086298655, 11, 5.025124200363326, 5.2206790340437, 4.83594509163196, 11, 3.1181148518504456, 3.22295676197568, 3.03074659341275, 11, , , , , , , , , 171.241943359375, 173.196, 168.974, 60, , , , , 152824.5, 152856.0, 152757.0, 60, 353.0998229980469, 353.1, 353.0, 540, 8841.800728555001, 8841.8023191, 8841.7991444, 60, 88.69667880924999, 88.6967053183333, 88.6966524066667, 60, 4617.24109847, 4617.2511888, 4617.2311784, 60, 46.287351641166666, 46.2875198133333, 46.2871863066667, 60, , , , , , , , , 172.0300750732422, 173.15, 171.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 152824.37881863597, 152856.65, 152756.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.4729919433594, 352.5, 352.44, 601, 352.4729919433594, 352.5, 352.44, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, 0.0, -0.01, 600, 0.013610648918469116, 0.4, -0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.799247490853, 8841.800891, 8841.797622, 601, 88.69665412484757, 88.6966815166667, 88.6966270333333, 601, 4617.289011673875, 4617.301085, 4617.278523, 601, 46.288150194564636, 46.2883514166667, 46.2879753833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4382695507487655, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.00019999999999999996, 0.04, -0.03, 600, 0.0698833333333336, 0.07, 0.06, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.06888519134775373, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.001183333333333334, 0.05, -0.04, 600, 0.19656499999999996, 0.2051, 0.1885, 60, , , , , , , , , , , , , , , , , 0.3640383333333333, 0.3798, 0.3492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579332413793104, 2.57966, 2.57908, 58, 32.11918620689655, 32.1206, 32.118, 58, 1438.961120689655, 1438.979, 1438.945, 58, -1.3452086206896554, -1.3415, -1.3488, 58
2018-09-08 15:30:00, 4401.950000000001, 4472.91, 4378.18, 4, 4409.945, 4480.9, 4386.17, 4, 7.995000000000001, 8.0, 7.99, 4, 11.405516666666648, 11.41, 11.4, 120, 1492.5205250000004, 1492.552, 1492.479, 120, 1005.1561666666663, 1005.17, 1005.11, 60, 2.0, 2.0, 2.0, 60, 0.6086666666666674, 0.62, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360800000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 96.36000000000006, 96.4, 96.3, 30, 328.0, 328.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 6397.0, 6430.0, 6364.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 3.5, 6.0, 1.0, 2, 3297.0, 6299.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.684202796437887, -6.67856964849767, -6.69208920355419, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.476666666666666, -1.47, -1.49, 60, 0.23479243186180407, 0.236342, 0.22725, 521, 5.137000000000008, 5.137, 5.137, 521, -26.192725527830927, -21.27, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4478.5, 5120.0, 3837.0, 2, 9923.0, 10137.0, 9709.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0440237291168, 1008.0565596359, 1008.01644483931, 12, 1008.0, 1008.0, 1008.0, 60, 96.35833333333333, 96.4, 96.3, 12, -6.147666666666664, -6.13, -6.16, 60, -6.126666666666663, -6.1, -6.2, 30, 97.10000000000004, 97.9, 96.5, 30, , , , , 308.1156921386719, 360.0, 1.1, 600, 128.1156768798828, 187.4, 44.60000000000002, 600, 1.8395000000000024, 3.4, 0.2, 600, 318.9865417480469, 326.6, 311.8, 287, 138.9865264892578, 146.60000000000002, 131.8, 287, 319.27178955078125, 319.380523681641, 319.151702880859, 12, 328.79998779296875, 328.8, 328.8, 12, 326.1167907714844, 326.6, 323.7, 12, 307.3999938964844, 307.4, 307.4, 12, 309.97503662109375, 310.5, 308.1, 12, 311.20013427734375, 318.916500647517, 303.927018174467, 287, 131.2001495361328, 138.916500647517, 123.927018174467, 287, 311.48492431640625, 311.58154296875, 311.35791015625, 12, 321.32391357421875, 321.323927391441, 321.323927391441, 12, 318.4393615722656, 318.916500647517, 316.053007380994, 12, 299.3275451660156, 299.327559259742, 299.327559259742, 12, 301.97479248046875, 302.48303289083503, 300.14066678761003, 12, 318.99658203125, 326.8, 311.8, 601, 138.99659729003906, 146.8, 131.8, 601, 4.370881863560737, 5.0, 3.9, 601, 4.372473867595816, 5.0, 3.9, 287, 4.600610307391103, 4.61229965156792, 4.58593314763229, 12, 4.371225847323406, 4.81, 3.93, 287, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 3.366666666666666, 3.4, 3.3, 12, 4.29665593267871, 4.92676737670577, 3.81707056274112, 287, 4.524897366248738, 4.53619700684542, 4.50968983149601, 12, 4.295362377234739, 4.73674640370455, 3.85042521377671, 287, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 4.926958591046421, 4.92695859104642, 4.92695859104642, 12, 3.299520814639237, 3.32504216552709, 3.22295676197568, 12, , , , , , , , , 171.4351806640625, 172.928, 169.811, 60, , , , , 152924.5, 152956.0, 152857.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.797512453331, 8841.7990908, 8841.795924, 60, 88.69662520755554, 88.6966515133333, 88.6965987333333, 60, 4617.261898166668, 4617.2717112, 4617.2515156, 60, 46.28769830277777, 46.2878618533333, 46.28752526, 60, , , , , , , , , 172.11477661132812, 173.23, 171.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 152924.44626043405, 152956.55, 152856.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.47003173828125, 352.5, 352.45, 599, 352.469970703125, 352.5, 352.45, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, -0.0, 599, 0.29999999999999977, 0.95, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.795931557595, 8841.797616, 8841.794205, 599, 88.69659885929333, 88.6966269333333, 88.6965700833333, 599, 4617.3097370434025, 4617.31916, 4617.300965, 599, 46.288495617390055, 46.2886526666667, 46.2883494166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3609348914857822, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00031719532554257113, 0.04, -0.04, 599, 0.06642737896494183, 0.07, 0.06, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.03678929765886289, 2.4, -3.1, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2609348914858172, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.05, 599, 0.1967383333333334, 0.2041, 0.1896, 60, , , , , , , , , , , , , , , , , 0.3643716666666668, 0.378, 0.3511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794587719298243, 2.57993, 2.57906, 57, 32.11906666666666, 32.1206, 32.1181, 57, 1438.9693508771932, 1438.998, 1438.946, 57, -1.3434631578947365, -1.3374, -1.3484, 57
2018-09-08 15:31:00, 4378.6775, 4382.69, 4371.79, 4, 4386.67, 4390.68, 4379.79, 4, 7.9925, 8.0, 7.99, 4, 11.410924999999995, 11.414, 11.408, 120, 1492.582616666666, 1492.703, 1492.504, 120, 1005.1710000000005, 1005.19, 1005.12, 60, 2.0, 2.0, 2.0, 60, 0.6026666666666673, 0.64, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.356000000000006, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 96.43793103448279, 96.5, 96.4, 29, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 6413.5, 6430.0, 6397.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6740672945162105, -6.66506258655329, -6.67856964849767, 12, -0.999, -0.97, -1.0, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.23071645576923067, 0.232809, 0.227865, 520, 5.137000000000008, 5.137, 5.137, 520, -26.19119230769214, -22.93, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 8238.0, 9452.0, 7024.0, 2, 18753.0, 20000.0, 17506.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0607379800676, 1008.0766167698, 1008.01644460631, 12, 1008.0, 1008.0, 1008.0, 60, 96.43333333333332, 96.5, 96.4, 12, -6.120833333333339, -6.09, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 97.79999999999997, 98.0, 97.6, 30, , , , , 306.6639099121094, 360.0, 0.0, 601, 126.66392517089844, 350.4, 62.10000000000002, 601, 1.5850249584026634, 3.9, 0.0, 601, 314.9625244140625, 325.0, 306.5, 286, 134.96250915527344, 145.0, 126.5, 286, 318.8049621582031, 319.103271484375, 318.591491699219, 12, 328.79998779296875, 328.8, 328.8, 12, 326.6000061035156, 326.6, 326.6, 12, 306.79998779296875, 307.4, 306.5, 12, 307.7664489746094, 310.5, 306.5, 12, 307.0142822265625, 317.234289319885, 298.489551403549, 286, 127.01427459716797, 137.234289319885, 118.489551403549, 286, 311.0207214355469, 311.307891845703, 310.813568115234, 12, 321.32391357421875, 321.323927391441, 321.323927391441, 12, 318.91650390625, 318.916500647517, 318.916500647517, 12, 298.7688903808594, 299.327559259742, 298.489551403549, 12, 299.7411804199219, 302.48303289083503, 298.489551403549, 12, 314.9735412597656, 325.2, 306.3, 601, 134.9735565185547, 145.2, 126.30000000000001, 601, 3.981364392678863, 4.5, 3.4, 601, 3.983916083916084, 4.5, 3.5, 286, 4.589165666713411, 4.60483814827704, 4.57606123869171, 12, 3.9991290527654155, 4.62727272727273, 3.55, 286, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9132474231567387, 4.43056419396429, 3.42308800361514, 286, 4.513770951215641, 4.52901625226639, 4.50157273306695, 12, 3.928507511886258, 4.55353108930241, 3.48463509888346, 286, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 4.9268789184044826, 4.92695859104642, 4.92676737670577, 12, 3.333213244329292, 3.42309511115352, 3.32504216552709, 12, , , , , , , , , 171.79251098632812, 173.716, 169.731, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.794264156671, 8841.7958698, 8841.7926701, 60, 88.69657106927777, 88.69659783, 88.6965445016667, 60, 4617.281789446667, 4617.2915541, 4617.2720125, 60, 46.2880298241111, 46.2881925683333, 46.287866875, 60, , , , , , , , , 172.21690368652344, 172.82, 171.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 153024.33333333334, 153056.55, 152956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4800720214844, 352.51, 352.45, 600, 352.4800720214844, 352.51, 352.45, 601, 0.0, 0.0, 0.0, 601, 0.0017803660565723803, 0.01, -0.01, 601, 0.8021333333333304, 1.06, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.79262088834, 8841.794199, 8841.791036, 600, 88.69654368147225, 88.6965699833333, 88.6965172666667, 600, 4617.329308201664, 4617.339408, 4617.319193, 600, 46.288821803361095, 46.2889901333333, 46.2886532166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.00016638935108153073, 0.03, -0.03, 601, 0.06477537437604003, 0.07, 0.06, 601, -0.00013311148086522467, 0.04, -0.04, 601, -0.021131447587354378, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00029950083194675553, 0.04, -0.05, 601, 0.19655333333333327, 0.2033, 0.1903, 60, , , , , , , , , , , , , , , , , 0.3640166666666666, 0.3765, 0.3524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579534482758621, 2.57997, 2.57914, 58, 32.118934482758625, 32.121, 32.118, 58, 1438.9741379310344, 1439.001, 1438.949, 58, -1.3424068965517237, -1.3367, -1.3478, 58
2018-09-08 15:32:00, 4379.79, 4383.11, 4375.5, 4, 4387.775, 4391.1, 4383.49, 4, 7.985000000000001, 7.99, 7.98, 4, 11.415233333333312, 11.418, 11.413, 120, 1492.6157833333334, 1492.671, 1492.515, 120, 1005.177166666666, 1005.19, 1005.17, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3504000000000005, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.75, 97.1, 96.5, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.631371646039221, -6.58428120010018, -6.66506258655329, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.2262839788867562, 0.228782, 0.223858, 521, 5.137000000000008, 5.137, 5.137, 521, -26.215086372360673, -22.1, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 12797.5, 13187.0, 12408.0, 2, 17609.5, 20000.0, 15219.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.062409157324, 1008.0766166324, 1008.05655894609, 12, 1008.0, 1008.0, 1008.0, 60, 96.75, 97.1, 96.5, 12, -6.079999999999997, -6.06, -6.1, 60, -6.003333333333333, -6.0, -6.1, 30, 98.33333333333331, 98.6, 97.8, 30, , , , , 311.43072509765625, 331.9, 282.4, 601, 131.43072509765625, 151.89999999999998, 102.39999999999998, 601, 2.77537437603993, 4.3, 0.6, 601, 322.01617431640625, 334.4, 306.7, 287, 142.0161895751953, 154.39999999999998, 126.69999999999999, 287, 318.8169250488281, 319.203460693359, 318.663208007812, 12, 330.1494445800781, 334.4, 328.8, 12, 328.7822265625, 334.4, 325.4, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 314.1498718261719, 326.894428371369, 298.419095360093, 287, 134.14987182617188, 146.894428371369, 118.419095360093, 287, 311.0472412109375, 311.463500976562, 310.894836425781, 12, 322.6395263671875, 326.894428371369, 321.323927391441, 12, 321.00030517578125, 326.894428371369, 317.23428931988497, 12, 298.460205078125, 298.489551403549, 298.419095360093, 12, 298.460205078125, 298.489551403549, 298.419095360093, 12, 324.17779541015625, 334.4, 312.5, 600, 144.1778106689453, 154.39999999999998, 132.5, 600, 3.7258333333333304, 4.3, 3.2, 600, 3.761672473867598, 4.3, 3.2, 287, 4.553598497280041, 4.57166724678036, 4.54275261324043, 12, 3.752467532467531, 4.18, 3.3, 287, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 4.9750000000000005, 5.0, 4.7, 12, 3.216666666666667, 3.4, 3.2, 12, 3.6834566707186664, 4.22823392859791, 3.11723636602459, 287, 4.4787060362036195, 4.49584914523022, 4.46729593966376, 12, 3.6744268749019033, 4.09066142233655, 3.22849865215603, 287, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 4.885417111477313, 4.92676737670577, 4.43056419396429, 12, 3.141352290541889, 3.32468604782124, 3.11723636602459, 12, , , , , , , , , 172.20040893554688, 173.886, 170.326, 60, , , , , 153124.5, 153156.0, 153057.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.791024359998, 8841.792616, 8841.7894374, 60, 88.69651707266668, 88.6965436, 88.6964906233333, 60, 4617.301038301666, 4617.3100198, 4617.2918848, 60, 46.28835063836111, 46.28850033, 46.28819808, 60, , , , , , , , , 172.69366455078125, 173.74, 171.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 153124.3871048253, 153156.65, 153056.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.48516845703125, 352.51, 352.46, 600, 352.48516845703125, 352.51, 352.46, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, -0.0, -0.01, 600, 1.0748499999999968, 1.3, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.789407525792, 8841.791031, 8841.787803, 601, 88.69649012542988, 88.6965171833333, 88.6964633833333, 601, 4617.350114073216, 4617.360836, 4617.339438, 601, 46.28916856788687, 46.2893472666667, 46.2889906333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004000000000000001, 0.03, -0.03, 600, 0.06334999999999995, 0.07, 0.06, 600, 0.00010000000000000005, 0.04, -0.04, 600, -0.012166666666666675, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.19563500000000006, 0.2031, 0.1898, 60, , , , , , , , , , , , , , , , , 0.3623216666666666, 0.3762, 0.3515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797493103448272, 2.58009, 2.57944, 58, 32.119091379310355, 32.121, 32.1178, 58, 1438.9867931034482, 1439.009, 1438.967, 58, -1.339806896551724, -1.3351, -1.3441, 58
2018-09-08 15:33:00, 4462.946666666667, 4626.64, 4377.61, 3, 4470.936666666667, 4634.63, 4385.6, 3, 7.989999999999999, 7.99, 7.99, 3, 11.41845, 11.421, 11.416, 120, 1492.531608333334, 1492.657, 1492.424, 120, 1005.1699999999996, 1005.18, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.657000000000001, 0.67, 0.64, 60, -6.200000000000002, -6.2, -6.2, 12, -6.374599999999996, -6.35, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 96.69666666666667, 97.1, 96.2, 30, 196.5, 229.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.640393971076743, -6.58428120010018, -6.70562127635566, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4793333333333327, -1.47, -1.49, 60, 0.2226774846743293, 0.224196, 0.221359, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.219865900382967, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 8220.0, 9747.0, 6693.0, 2, 1997.5, 2655.0, 1340.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0573945237566, 1008.06658745739, 1008.02647265717, 12, 1008.0, 1008.0, 1008.0, 60, 96.68333333333334, 97.1, 96.2, 12, -6.0673333333333295, -6.06, -6.07, 60, -5.956666666666669, -5.9, -6.0, 30, 98.34666666666662, 98.6, 98.2, 30, , , , , 312.8981018066406, 322.4, 281.6, 599, 132.8981170654297, 142.39999999999998, 101.60000000000002, 599, 3.601001669449077, 4.9, 1.1, 599, 328.6686096191406, 334.8, 313.5, 287, 148.66860961914062, 154.79999999999995, 133.5, 287, 319.94439697265625, 320.367889404297, 319.396881103516, 11, 334.6727294921875, 334.79999999999995, 334.4, 11, 334.6727294921875, 334.79999999999995, 334.4, 11, 306.5, 306.5, 306.5, 11, 306.62725830078125, 306.7, 306.5, 11, 321.04742431640625, 327.378380187359, 305.605561259336, 287, 141.0474395751953, 147.378380187359, 125.605561259336, 287, 312.19842529296875, 312.616760253906, 311.664093017578, 11, 327.2268371582031, 327.378380187359, 326.894428371369, 11, 327.2268371582031, 327.378380187359, 326.894428371369, 11, 298.4190979003906, 298.419095360093, 298.419095360093, 11, 298.4190979003906, 298.419095360093, 298.419095360093, 11, 329.8402404785156, 334.8, 322.4, 598, 149.84024047851562, 154.79999999999995, 142.39999999999998, 598, 4.213377926421414, 4.9, 3.7, 598, 4.232752613240414, 4.9, 3.7, 287, 4.536179280170729, 4.54268802228415, 4.52286510979437, 11, 4.236827651515153, 4.75454545454545, 3.78, 288, 5.769999999999999, 5.77, 5.77, 11, 5.799999999999998, 5.8, 5.8, 11, 4.827272727272727, 4.9, 4.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.1476969296967185, 4.82888882253005, 3.61876216314455, 287, 4.45927685461765, 4.46548217322717, 4.44603401234727, 11, 4.1516687515431325, 4.66419423250865, 3.6988398394797, 288, 5.68801247778891, 5.68801247778891, 5.68801247778891, 11, 5.71883086298655, 5.71883086298655, 5.71883086298655, 11, 4.7564661627908205, 4.82888882253005, 4.43056419396429, 11, 3.1172363660245894, 3.11723636602459, 3.11723636602459, 11, 1.467, 1.467, 1.467, 1, , , , , 172.63157653808594, 174.216, 170.738, 60, , , , , 153224.5, 153256.0, 153157.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8841.787796265, 8841.789383, 8841.786215, 60, 88.69646327108333, 88.6964897166667, 88.6964369166667, 60, 4617.319252278334, 4617.3281365, 4617.3103678, 60, 46.288654204638874, 46.288802275, 46.28850613, 60, , , , , , , , , 173.1892852783203, 174.22, 172.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 153224.50000000003, 153256.65, 153156.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.50054931640625, 352.54, 352.47, 601, 352.5005187988281, 352.54, 352.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8170049916805316, 0.98, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.786238969999, 8841.787797, 8841.78468, 600, 88.69643731616665, 88.6964632833333, 88.6964113333333, 600, 4617.370307703338, 4617.378636, 4617.360864, 600, 46.28950512838888, 46.2896439333333, 46.2893477333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0002333333333333333, 0.03, -0.03, 600, 0.06214999999999996, 0.07, 0.06, 600, -3.333333333333319e-05, 0.04, -0.05, 600, 0.032612312811980085, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006, 0.03, -0.04, 600, 0.19506499999999996, 0.2011, 0.1892, 60, , , , , , , , , , , , , , , , , 0.3612650000000001, 0.3724, 0.3505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796513793103446, 2.58003, 2.57938, 58, 32.11917931034483, 32.1208, 32.118, 58, 1438.980534482759, 1439.001, 1438.964, 58, -1.3411396551724137, -1.337, -1.3448, 58
2018-09-08 15:34:00, 4376.918333333333, 4380.78, 4374.51, 6, 4384.901666666666, 4388.77, 4382.49, 6, 7.983333333333334, 7.99, 7.98, 6, 11.420858333333332, 11.424, 11.418, 120, 1492.5447583333337, 1492.578, 1492.507, 120, 1005.1704999999998, 1005.18, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666674, 0.67, 0.62, 60, -6.208333333333335, -6.2, -6.3, 12, -6.391599999999995, -6.38, -6.41, 50, -6.21, -6.2, -6.3, 30, 96.22000000000007, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.711666470011874, -6.69208920355419, -6.79168313057983, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.22101017850287902, 0.221896, 0.220406, 521, 5.137000000000008, 5.137, 5.137, 521, -26.21823416506701, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 4260.5, 4941.0, 3580.0, 2, 963.5, 1072.0, 855.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0582773177008, 1008.06658736613, 1008.02647238377, 12, 1008.0, 1008.0, 1008.0, 60, 96.21666666666668, 96.3, 96.1, 12, -6.068166666666662, -6.06, -6.07, 60, -5.893103448275865, -5.8, -5.9, 29, 98.14827586206897, 98.4, 97.9, 29, , , , , 310.1305236816406, 323.3, 288.0, 600, 130.13052368164062, 143.3, 108.0, 600, 3.275333333333333, 4.6, 1.3, 600, 327.732421875, 338.0, 317.4, 286, 147.732421875, 158.0, 137.39999999999998, 286, 320.90447998046875, 321.229461669922, 320.424011230469, 12, 336.1332702636719, 338.0, 334.79999999999995, 12, 336.1332702636719, 338.0, 334.79999999999995, 12, 306.5, 306.5, 306.5, 12, 308.9654846191406, 313.5, 306.7, 12, 320.1242980957031, 330.624735588148, 309.560646244975, 286, 140.1243133544922, 150.624735588148, 129.560646244975, 286, 313.16949462890625, 313.501708984375, 312.674530029297, 12, 328.73095703125, 330.624735588148, 327.378380187359, 12, 328.73095703125, 330.624735588148, 327.378380187359, 12, 298.4190979003906, 298.419095360093, 298.419095360093, 12, 300.9358825683594, 305.605561259336, 298.419095360093, 12, 327.7135009765625, 338.0, 317.4, 602, 147.71348571777344, 158.0, 137.39999999999998, 602, 4.4270764119601465, 5.0, 3.8, 602, 4.42727272727273, 5.0, 3.8, 286, 4.494822186079124, 4.51637630662022, 4.48717770034845, 12, 4.420743801652886, 4.9, 3.79, 286, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 4.933333333333333, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.34310310486485, 4.91451988826119, 3.71469575019249, 286, 4.416145322387214, 4.43772644000057, 4.40845513733646, 12, 4.336547988559177, 4.81503875566285, 3.70663400845349, 286, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 4.857432511107096, 4.91451988826119, 4.82888882253005, 12, 3.11723636602459, 3.11723636602459, 3.11723636602459, 12, , , , , , , , , 173.30093383789062, 175.28, 170.874, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 353.0998229980469, 353.1, 353.0, 540, 8841.784577853336, 8841.7861603, 8841.7829923, 60, 88.69640963088891, 88.696436005, 88.696383205, 60, 4617.336363853333, 4617.3443751, 4617.3283924, 60, 46.28893939755557, 46.2890729183333, 46.28880654, 60, , , , , , , , , 173.7258758544922, 174.92, 172.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 153324.446327212, 153356.55, 153256.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.5004577636719, 352.53, 352.48, 599, 352.5004577636719, 352.53, 352.48, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, 0.0, -0.01, 600, 0.9036894824707838, 1.05, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.783090412351, 8841.784674, 8841.781481, 599, 88.69638484020597, 88.6964112333333, 88.6963580166667, 599, 4617.386022090146, 4617.393127, 4617.378664, 599, 46.28976703483583, 46.28988545, 46.2896444, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.062483333333333065, 0.07, 0.06, 600, 0.00019999999999999947, 0.05, -0.03, 600, 0.0030050083472454117, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.19482333333333332, 0.2021, 0.1824, 60, , , , , , , , , , , , , , , , , 0.36082, 0.3743, 0.3379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579146842105262, 2.57953, 2.57866, 57, 32.119205263157895, 32.1203, 32.1183, 57, 1438.9498245614038, 1438.972, 1438.921, 57, -1.347578947368421, -1.3432, -1.3538, 57
2018-09-08 15:35:00, 4379.067142857143, 4386.79, 4376.56, 7, 4387.048571428572, 4394.77, 4384.54, 7, 7.981428571428573, 7.99, 7.98, 7, 11.423658333333327, 11.428, 11.421, 120, 1492.7619416666669, 1493.011, 1492.577, 120, 1005.1885, 1005.2, 1005.17, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.291666666666665, -6.2, -6.3, 12, -6.408400000000004, -6.39, -6.41, 50, -6.290000000000003, -6.2, -6.3, 30, 96.52333333333331, 96.8, 96.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.753019138668165, -6.65156799316247, -6.79168313057983, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.2197626218809981, 0.220777, 0.21865, 521, 5.137000000000008, 5.137, 5.137, 521, -26.216660268713838, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2777.5, 2983.0, 2572.0, 2, 918.5, 997.0, 840.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0771364491543, 1008.08721241219, 1008.06715501206, 12, 1008.0, 1008.0, 1008.0, 60, 96.52499999999999, 96.8, 96.3, 12, -6.086000000000002, -6.06, -6.12, 60, -5.923333333333335, -5.8, -6.0, 30, 98.60999999999999, 99.0, 98.0, 30, , , , , 306.91522216796875, 331.4, 260.9, 600, 126.91521453857422, 151.39999999999998, 80.89999999999998, 600, 2.70066666666667, 4.3, 1.0, 600, 325.4103088378906, 331.4, 309.5, 288, 145.41030883789062, 151.39999999999998, 129.5, 288, 321.3604431152344, 321.402435302734, 321.282775878906, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 306.5, 306.5, 306.5, 12, 311.1665344238281, 313.5, 309.5, 12, 317.7061767578125, 323.823213710677, 301.458628796752, 288, 137.7061767578125, 143.823213710677, 121.458628796752, 288, 313.61627197265625, 313.660919189453, 313.546478271484, 12, 330.6247253417969, 330.624735588148, 330.624735588148, 12, 330.6247253417969, 330.624735588148, 330.624735588148, 12, 298.4190979003906, 298.419095360093, 298.419095360093, 12, 303.190673828125, 305.605561259336, 301.458628796752, 12, 326.1661071777344, 331.4, 319.6, 598, 146.1660919189453, 151.39999999999998, 139.60000000000002, 598, 4.079264214046813, 4.6, 3.2, 598, 4.114930555555565, 4.6, 3.3, 288, 4.444542894770724, 4.48401253918497, 4.39303378613724, 12, 4.117948232323235, 4.53, 3.39, 288, 5.769999999999999, 5.77, 5.77, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.033727431127798, 4.5217151170228, 3.21894546707603, 288, 4.3647329141097195, 4.4056355266686, 4.31122778277335, 12, 4.036790740804964, 4.44620888256774, 3.31391743810674, 288, 5.68801247778891, 5.68801247778891, 5.68801247778891, 12, 5.71883086298655, 5.71883086298655, 5.71883086298655, 12, 4.91451988826119, 4.91451988826119, 4.91451988826119, 12, 3.11723636602459, 3.11723636602459, 3.11723636602459, 12, , , , , , , , , 173.39584350585938, 175.318, 171.396, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.781362624995, 8841.7829386, 8841.7797887, 60, 88.69635604375001, 88.69638231, 88.6963298116667, 60, 4617.352310473335, 4617.3600596, 4617.344595, 60, 46.28920517455556, 46.2893343266667, 46.2890765833333, 60, , , , , , , , , 173.8440399169922, 174.97, 172.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 153424.3888352745, 153456.66, 153356.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4794616699219, 352.51, 352.46, 600, 352.4794616699219, 352.51, 352.46, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666572, -0.0, -0.01, 600, 1.53185, 2.43, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.779810841666, 8841.781476, 8841.778104, 600, 88.69633018069445, 88.6963579333333, 88.6963017333333, 600, 4617.401288058337, 4617.409971, 4617.393152, 600, 46.2900214676389, 46.2901661833333, 46.2898858666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3758333333333526, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00018333333333333298, 0.04, -0.04, 600, 0.06143333333333319, 0.07, 0.06, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.0028333333333333275, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2306666666666652, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666666e-05, 0.04, -0.04, 600, 0.19301, 0.201, 0.1865, 60, , , , , , , , , , , , , , , , , 0.3574516666666668, 0.3723, 0.3454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793565517241372, 2.58004, 2.57896, 58, 32.119039655172415, 32.1203, 32.1178, 58, 1438.9631034482763, 1439.003, 1438.94, 58, -1.3447568965517238, -1.3365, -1.3496, 58
2018-09-08 15:36:00, 4395.654285714285, 4501.23, 4376.74, 7, 4403.644285714286, 4509.22, 4384.73, 7, 7.990000000000001, 7.99, 7.99, 7, 11.444641666666659, 11.465, 11.426, 120, 1492.8781250000004, 1493.018, 1492.723, 120, 1005.1986666666656, 1005.21, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4152, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 96.68999999999996, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.73884998238534, -6.72426567076826, -6.75119532684681, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.2178743230769231, 0.218836, 0.216476, 520, 5.137000000000008, 5.137, 5.137, 520, -26.238307692307522, -25.41, -27.07, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 2248.5, 2325.0, 2172.0, 2, 1206.5, 1321.0, 1092.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0855407885218, 1008.09724084081, 1008.07718355331, 12, 1008.0, 1008.0, 1008.0, 60, 96.69166666666668, 96.8, 96.6, 12, -6.1086666666666725, -6.09, -6.13, 60, -6.0, -6.0, -6.0, 30, 97.48333333333333, 97.9, 97.2, 30, , , , , 308.8862609863281, 345.4, 263.4, 601, 128.88626098632812, 165.39999999999998, 83.39999999999998, 601, 2.7076539101497517, 4.4, 0.7, 601, 324.4666442871094, 336.5, 309.2, 286, 144.46664428710938, 156.5, 129.2, 286, 321.56463623046875, 321.695892333984, 321.441497802734, 12, 338.0, 338.0, 338.0, 12, 336.1421203613281, 338.0, 332.79999999999995, 12, 306.5, 306.5, 306.5, 12, 309.2250061035156, 309.5, 309.2, 12, 316.71319580078125, 329.051464821807, 301.128303628898, 286, 136.71319580078125, 149.051464821807, 121.128303628898, 286, 313.8141174316406, 313.934417724609, 313.690185546875, 12, 330.6247253417969, 330.624735588148, 330.624735588148, 12, 328.71795654296875, 330.624735588148, 325.296299319825, 12, 298.4190979003906, 298.419095360093, 298.419095360093, 12, 301.15582275390625, 301.458628796752, 301.128303628898, 12, 325.7191162109375, 336.5, 315.9, 601, 145.7191162109375, 156.5, 135.89999999999998, 601, 3.926455906821975, 4.5, 3.4, 601, 3.943006993006995, 4.5, 3.4, 286, 4.320924473112532, 4.38282229965157, 4.25860027855154, 12, 3.944065479974569, 4.39, 3.43, 286, 5.3625, 5.55, 5.22, 12, 5.425, 5.6, 5.3, 12, 4.866666666666667, 5.0, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.863139874777394, 4.4141818483763, 3.31725789107081, 286, 4.240467337394973, 4.30222875899974, 4.17803853436993, 12, 3.8642137725714174, 4.30363200907142, 3.3490649974851, 286, 5.2839052303513965, 5.47169529946118, 5.1410455542531, 12, 5.330234467331283, 5.52336841035565, 5.2206790340437, 12, 4.750851233578528, 4.91451988826119, 4.5217151170228, 12, 3.11723636602459, 3.11723636602459, 3.11723636602459, 12, , , , , , , , , 173.47349548339844, 175.585, 171.126, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.778167018334, 8841.7797354, 8841.7766001, 60, 88.69630278363888, 88.6963289233333, 88.6962766683333, 60, 4617.367716933332, 4617.3749087, 4617.3603401, 60, 46.28946194888889, 46.2895818116667, 46.2893390016667, 60, , , , , , , , , 173.88418579101562, 175.11, 173.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 153524.50979999965, 153556.66, 153456.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.48492431640625, 352.51, 352.46, 600, 352.48492431640625, 352.51, 352.46, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.0, 600, 2.0201333333333302, 2.44, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.776483383333, 8841.778098, 8841.774879, 600, 88.6962747230556, 88.6963016333333, 88.6962479833333, 600, 4617.4169105966685, 4617.42444, 4617.409997, 600, 46.29028184327773, 46.2904073333333, 46.2901666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.0631666666666668, 0.07, 0.06, 600, -0.0008666666666666665, 0.04, -0.04, 600, -0.0008333333333333382, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00015, 0.04, -0.04, 600, 0.19259333333333342, 0.1997, 0.188, 60, , , , , , , , , , , , , , , , , 0.3566783333333332, 0.3698, 0.3482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793332758620684, 2.57954, 2.579, 58, 32.11877068965517, 32.1204, 32.1179, 58, 1438.9624655172413, 1438.976, 1438.942, 58, -1.3448086206896557, -1.3417, -1.3491, 58
2018-09-08 15:37:00, 4379.0419999999995, 4379.88, 4378.38, 5, 4387.0419999999995, 4387.88, 4386.38, 5, 8.0, 8.0, 8.0, 5, 11.474158333333337, 11.482, 11.464, 120, 1492.8423333333335, 1492.953, 1492.728, 120, 1005.1963333333335, 1005.21, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.6193333333333334, 0.62, 0.61, 60, -6.299999999999998, -6.3, -6.3, 12, -6.427599999999996, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 96.80333333333333, 96.9, 96.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.724270833512435, -6.71081943347207, -6.75119532684681, 12, -0.9884999999999997, -0.97, -1.0, 60, -1.4783333333333324, -1.47, -1.49, 60, 0.21493977159309027, 0.216618, 0.213426, 521, 5.137000000000008, 5.137, 5.137, 521, -26.246218809980633, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1960.0, 2046.0, 1874.0, 2, 1371.0, 1510.0, 1232.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0813618823116, 1008.09724072678, 1008.05712576837, 12, 1008.0, 1008.0, 1008.0, 60, 96.8, 96.9, 96.6, 12, -6.081333333333333, -6.02, -6.1, 60, -5.913333333333337, -5.9, -6.0, 30, 97.90333333333334, 98.0, 97.7, 30, , , , , 313.251708984375, 323.9, 297.2, 600, 133.25169372558594, 143.89999999999998, 117.19999999999999, 600, 3.466166666666664, 4.6, 1.5, 600, 328.2845764160156, 335.5, 307.1, 288, 148.2845916748047, 155.5, 127.10000000000002, 288, 322.0765075683594, 322.582641601562, 321.73779296875, 12, 338.0, 338.0, 338.0, 12, 336.5, 336.5, 336.5, 12, 306.5, 306.5, 306.5, 12, 307.6249694824219, 309.2, 307.1, 12, 320.6767883300781, 328.027502866174, 299.046781750832, 288, 140.67678833007812, 148.027502866174, 119.046781750832, 288, 314.33056640625, 314.866333007812, 313.988616943359, 12, 330.6247253417969, 330.624735588148, 330.624735588148, 12, 329.05145263671875, 329.051464821807, 329.051464821807, 12, 298.4190979003906, 298.419095360093, 298.419095360093, 12, 299.5671081542969, 301.128303628898, 299.046781750832, 12, 330.13250732421875, 335.5, 324.6, 599, 150.1324920654297, 155.5, 144.60000000000002, 599, 4.2462437395659505, 4.7, 3.7, 599, 4.28368055555556, 4.7, 3.8, 288, 4.223222887683461, 4.25001740341108, 4.20696136442744, 12, 4.277522964840035, 4.64, 3.86, 287, 5.0491666666666655, 5.22, 4.94, 12, 5.108333333333333, 5.3, 5.0, 12, 4.675000000000002, 4.7, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.200312018128893, 4.61372781846711, 3.71296692669798, 288, 4.14346482415345, 4.16962817746247, 4.12721013728171, 12, 4.194118563538115, 4.55335835538198, 3.77994832072518, 287, 4.972630548638984, 5.1410455542531, 4.86531508810034, 12, 5.032715400242139, 5.2206790340437, 4.92695859104642, 12, 4.591310299388193, 4.61372781846711, 4.51884360350554, 12, 3.11723636602459, 3.11723636602459, 3.11723636602459, 12, , , , , , , , , 173.2590789794922, 175.471, 170.418, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.774973001664, 8841.7765463, 8841.7734133, 60, 88.69624955002777, 88.6962757716667, 88.696223555, 60, 4617.382430071666, 4617.3896834, 4617.3751587, 60, 46.2897071678611, 46.2898280566667, 46.2895859783333, 60, , , , , , , , , 173.6088409423828, 174.37, 172.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 153624.50999999966, 153656.66, 153556.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5072937011719, 352.55, 352.48, 600, 352.5072937011719, 352.55, 352.48, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.067653910149755, 2.45, 1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.773265617307, 8841.774874, 8841.771661, 601, 88.69622109362183, 88.6962479, 88.69619435, 601, 4617.434940589018, 4617.444854, 4617.424466, 601, 46.29058234315031, 46.2907475666667, 46.2904077666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001666666666666672, 0.04, -0.03, 600, 0.06453333333333339, 0.07, 0.06, 600, 0.00020000000000000006, 0.03, -0.05, 600, 0.08083333333333333, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.1922283333333333, 0.1999, 0.1865, 60, , , , , , , , , , , , , , , , , 0.3560050000000002, 0.3703, 0.3454, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792525862068967, 2.57957, 2.57902, 58, 32.118768965517226, 32.12, 32.1172, 58, 1438.9576724137926, 1438.975, 1438.943, 58, -1.3458189655172412, -1.3425, -1.349, 58
2018-09-08 15:38:00, 4372.678, 4382.05, 4348.71, 5, 4380.6720000000005, 4390.05, 4356.7, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.492583333333338, 11.501, 11.482, 120, 1492.9042166666675, 1492.942, 1492.852, 120, 1005.1839999999997, 1005.2, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -6.299999999999998, -6.3, -6.3, 12, -6.456400000000003, -6.44, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 96.34666666666672, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.783812587433886, -6.75119532684681, -6.80520404847567, 12, -0.9749999999999993, -0.97, -1.0, 60, -1.4756666666666658, -1.47, -1.49, 60, 0.21189888269230772, 0.213523, 0.210265, 520, 5.137484615384625, 5.158, 5.137, 520, -26.26471153846137, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1672.0, 1751.0, 1593.0, 2, 964.0, 1074.0, 854.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.07049716421, 1008.08721178006, 1008.02703926553, 12, 1008.0, 1008.0, 1008.0, 60, 96.35833333333333, 96.6, 96.2, 12, -5.974333333333331, -5.95, -6.02, 60, -5.830000000000001, -5.8, -5.9, 30, 97.85999999999999, 98.1, 97.6, 30, , , , , 311.48394775390625, 319.1, 294.0, 600, 131.48394775390625, 139.10000000000002, 114.0, 600, 3.6109999999999953, 5.2, 1.8, 600, 328.90869140625, 333.2, 315.1, 286, 148.90869140625, 153.20000000000005, 135.10000000000002, 286, 323.16717529296875, 323.688659667969, 322.746185302734, 11, 338.0, 338.0, 338.0, 11, 336.5, 336.5, 336.5, 11, 306.5, 306.5, 306.5, 11, 307.1000061035156, 307.1, 307.1, 11, 321.37030029296875, 325.781256528712, 307.160986341987, 286, 141.37030029296875, 145.781256528712, 127.160986341987, 286, 315.44891357421875, 315.98681640625, 315.032928466797, 11, 330.6247253417969, 330.624735588148, 330.624735588148, 11, 329.05145263671875, 329.051464821807, 329.051464821807, 11, 298.4190979003906, 298.419095360093, 298.419095360093, 11, 299.0467834472656, 299.046781750832, 299.046781750832, 11, 329.24456787109375, 333.2, 322.9, 601, 149.2445526123047, 153.20000000000005, 142.89999999999998, 601, 4.6227953410981835, 5.3, 3.8, 601, 4.6258741258741285, 5.3, 3.9, 286, 4.207773249493726, 4.22224155934566, 4.19937260369469, 11, 4.621770668356035, 5.3, 3.92, 287, 5.0218181818181815, 5.3, 4.94, 11, 5.109090909090909, 5.3, 5.0, 11, 4.963636363636364, 5.3, 4.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.543014736411781, 5.21730848464531, 3.82086005021884, 286, 4.127924768071998, 4.14189314376768, 4.12019193116801, 11, 4.538895701794612, 5.2160358418709, 3.84334511547675, 287, 4.945412245959075, 5.2160358418709, 4.86531508810034, 11, 5.034868634907309, 5.21730848464531, 4.92695859104642, 11, 4.882602787949442, 5.21730848464531, 4.61372781846711, 11, 3.1172363660245894, 3.11723636602459, 3.11723636602459, 11, , , , , 1.541, 1.541, 1.541, 1, 172.9365692138672, 174.708, 171.292, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.771815981665, 8841.7733603, 8841.770275, 60, 88.69619693302778, 88.6962226716667, 88.69617125, 60, 4617.397540218334, 4617.4055405, 4617.3898988, 60, 46.289959003638884, 46.2900923416667, 46.2898316466667, 60, , , , , , , , , 173.32936096191406, 174.17, 172.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 153724.45632721166, 153756.56, 153656.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.5092468261719, 352.54, 352.47, 600, 352.50921630859375, 352.54, 352.47, 599, 0.0, 0.0, 0.0, 599, 0.004657762938230358, 0.01, 0.0, 599, 2.1808514190317285, 2.35, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.770090517524, 8841.771656, 8841.768522, 599, 88.6961681752921, 88.6961942666667, 88.6961420333333, 599, 4617.451034621033, 4617.457826, 4617.444167, 599, 46.29085057701725, 46.2909637666667, 46.2907361166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.001085141903171954, 0.03, -0.03, 599, 0.06492487479131898, 0.07, 0.06, 599, -0.0001335559265442404, 0.06, -0.05, 599, -0.010166666666666652, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39248747913189036, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833026, 0.05, -0.04, 599, 0.18889833333333336, 0.1949, 0.1829, 60, , , , , , , , , , , , , , , , , 0.3498433333333334, 0.361, 0.3388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579735614035087, 2.58012, 2.57932, 57, 32.11857894736841, 32.1204, 32.1171, 57, 1438.9875789473688, 1439.011, 1438.963, 57, -1.3395070175438597, -1.3346, -1.3448, 57
2018-09-08 15:39:00, 4373.78, 4373.78, 4373.78, 1, 4381.77, 4381.77, 4381.77, 1, 7.99, 7.99, 7.99, 1, 11.491891666666643, 11.496, 11.49, 120, 1492.8204250000003, 1492.872, 1492.759, 120, 1005.1860000000004, 1005.2, 1005.13, 60, 2.0, 2.0, 2.0, 60, 0.5986666666666669, 0.61, 0.59, 60, -6.375, -6.3, -6.4, 12, -6.4924, -6.47, -6.51, 50, -6.373333333333337, -6.3, -6.4, 30, 96.26333333333328, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -6.870882095205324, -6.77817472074014, -6.90478702604855, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.20937741074856045, 0.210407, 0.20854, 521, 5.137000000000008, 5.137, 5.137, 521, -26.277389635316528, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1288.0, 1371.0, 1205.0, 2, 508.5, 550.0, 467.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.07175886591, 1008.08777982685, 1008.01757863731, 12, 1008.0, 1008.0, 1008.0, 60, 96.26666666666667, 96.4, 96.2, 12, -6.04183333333333, -5.99, -6.09, 60, -5.900000000000003, -5.9, -5.9, 30, 98.17999999999998, 98.2, 98.0, 30, , , , , 311.8362731933594, 325.0, 289.0, 599, 131.81581115722656, 145.0, 109.0, 598, 3.7842809364548473, 5.7, 1.9, 598, 330.72857666015625, 337.0, 311.8, 288, 150.7285919189453, 157.0, 131.8, 288, 324.4002685546875, 324.982879638672, 323.78857421875, 12, 338.0, 338.0, 338.0, 12, 335.1416931152344, 337.0, 333.2, 12, 306.5, 306.5, 306.5, 12, 312.2850036621094, 315.1, 307.1, 12, 323.2477722167969, 329.618721355359, 304.064667160577, 288, 143.24778747558594, 149.618721355359, 124.064667160577, 288, 316.7125549316406, 317.302490234375, 316.07177734375, 12, 330.6247253417969, 330.624735588148, 330.624735588148, 12, 327.7304992675781, 329.618721355359, 325.781256528712, 12, 298.4190979003906, 298.419095360093, 298.419095360093, 12, 305.0224609375, 307.160986341987, 299.046781750832, 12, 331.28497314453125, 337.0, 326.8, 600, 151.28497314453125, 157.0, 146.8, 600, 4.80833333333333, 5.2, 4.2, 600, 4.823958333333341, 5.7, 4.2, 288, 4.241166606701474, 4.25395057431257, 4.22540898016014, 12, 4.8157649667405815, 5.26, 4.37, 287, 5.299999999999999, 5.3, 5.3, 12, 5.324999999999999, 5.4, 5.3, 12, 5.324999999999999, 5.4, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.738520925510004, 5.63003870794127, 4.11487329590371, 288, 4.160136075324192, 4.17231993994211, 4.14412121421826, 12, 4.730174469027033, 5.17871230426126, 4.28094788623333, 287, 5.216035841870899, 5.2160358418709, 5.2160358418709, 12, 5.245273100021161, 5.32916694614872, 5.21730848464531, 12, 5.245273100021161, 5.32916694614872, 5.21730848464531, 12, 3.11723636602459, 3.11723636602459, 3.11723636602459, 12, , , , , , , , , 173.5508270263672, 175.445, 170.482, 60, , , , , 153824.5, 153856.0, 153757.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.768662533334, 8841.7702233, 8841.7670845, 60, 88.69614437555559, 88.6961703883333, 88.696118075, 60, 4617.413712383333, 4617.4210371, 4617.4058294, 60, 46.29022853972223, 46.2903506183333, 46.2900971566667, 60, , , , , , , , , 173.93003845214844, 175.39, 172.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 153824.34333333297, 153856.56, 153756.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.53350830078125, 352.56, 352.49, 600, 352.53350830078125, 352.56, 352.49, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.4730999999999996, 2.73, 2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.76700978666, 8841.768517, 8841.76548, 600, 88.69611682977778, 88.69614195, 88.6960913333333, 600, 4617.464340870001, 4617.47089, 4617.457816, 600, 46.29107234783338, 46.2911815, 46.2909636, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.06524126455906827, 0.07, 0.06, 601, -0.00018302828618968378, 0.03, -0.04, 601, -0.0069999999999999975, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3950000000000039, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00016638935108153087, 0.05, -0.05, 601, 0.19136499999999998, 0.1972, 0.1867, 60, , , , , , , , , , , , , , , , , 0.35441999999999996, 0.3653, 0.3458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579585689655172, 2.57985, 2.57935, 58, 32.11898275862069, 32.12, 32.1175, 58, 1438.9771896551722, 1438.993, 1438.964, 58, -1.3417913793103453, -1.3385, -1.3444, 58
2018-09-08 15:40:00, 4380.330000000001, 4382.18, 4377.88, 3, 4388.320000000001, 4390.17, 4385.87, 3, 7.989999999999999, 7.99, 7.99, 3, 11.49495, 11.499, 11.49, 120, 1492.7795666666664, 1492.802, 1492.761, 120, 1005.1993333333327, 1005.21, 1005.12, 60, 2.0, 2.0, 2.0, 60, 0.5893333333333332, 0.59, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.520399999999994, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 96.31000000000002, 96.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -6.890153526603211, -6.87777998748351, -6.90478702604855, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.20814304030710176, 0.208616, 0.207708, 521, 5.137000000000008, 5.137, 5.137, 521, -26.314299424184092, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 28.0, 32.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 995.0, 1059.0, 931.0, 2, 421.0, 447.0, 395.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0902866787716, 1008.09780823653, 1008.05769339127, 12, 1008.0, 1008.0, 1008.0, 60, 96.30833333333332, 96.4, 96.2, 12, -6.109666666666664, -6.07, -6.15, 60, -5.9766666666666675, -5.9, -6.0, 30, 97.36333333333332, 98.0, 96.9, 30, , , , , 313.25823974609375, 336.7, 267.1, 600, 133.2763671875, 156.70000000000005, 87.10000000000002, 601, 3.6745424292845246, 5.2, 1.2, 601, 331.03228759765625, 337.5, 318.5, 287, 151.0322723388672, 157.5, 138.5, 287, 325.60699462890625, 326.174530029297, 325.057647705078, 12, 338.0, 338.0, 338.0, 12, 337.4583435058594, 337.5, 337.0, 12, 306.5, 306.5, 306.5, 12, 311.79998779296875, 311.8, 311.8, 12, 323.5484619140625, 330.162324253327, 310.859848135921, 287, 143.5484619140625, 150.162324253327, 130.859848135921, 287, 317.9496765136719, 318.538726806641, 317.380615234375, 12, 330.6247253417969, 330.624735588148, 330.624735588148, 12, 330.1170349121094, 330.162324253327, 329.618721355359, 12, 298.4190979003906, 298.419095360093, 298.419095360093, 12, 304.0646667480469, 304.064667160577, 304.064667160577, 12, 331.23162841796875, 337.5, 327.2, 600, 151.23162841796875, 157.5, 147.2, 600, 4.789499999999999, 5.2, 4.4, 600, 4.789547038327517, 5.2, 4.4, 287, 4.281649787184631, 4.29926931106472, 4.25876826722339, 12, 4.800782388343358, 5.24, 4.46, 287, 5.299999999999999, 5.3, 5.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.703339597515531, 5.12629713772424, 4.31069623544711, 287, 4.200260191422392, 4.21663159936285, 4.17800499873394, 12, 4.7147336290645505, 5.16336921205871, 4.37454989684318, 287, 5.216035841870899, 5.2160358418709, 5.2160358418709, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 3.11723636602459, 3.11723636602459, 3.11723636602459, 12, , , , , , , , , 173.83375549316406, 176.158, 171.887, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.76545121, 8841.7670312, 8841.763871, 60, 88.69609085349997, 88.6961171866667, 88.6960645166667, 60, 4617.4284640883325, 4617.4357639, 4617.4212418, 60, 46.29047440147223, 46.290596065, 46.29035403, 60, , , , , , , , , 174.13619995117188, 175.06, 173.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 153924.39710482495, 153956.66, 153856.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.5172119140625, 352.55, 352.5, 601, 352.5172119140625, 352.55, 352.5, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.3624958402662144, 2.57, 2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.763915886857, 8841.765474, 8841.762336, 601, 88.696065264781, 88.6960912333333, 88.6960389333333, 601, 4617.477870961726, 4617.485156, 4617.470911, 601, 46.291297849362195, 46.2914192666667, 46.29118185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0004999999999999999, 0.04, -0.03, 600, 0.06745424292845285, 0.07, 0.06, 601, -0.0001333333333333334, 0.05, -0.04, 600, -0.00033277870216305214, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00016666666666666634, 0.05, -0.04, 600, 0.19218666666666667, 0.1969, 0.1869, 60, , , , , , , , , , , , , , , , , 0.3559416666666666, 0.3646, 0.3462, 60, -0.07400000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792293103448287, 2.57967, 2.5789, 58, 32.118972413793095, 32.1204, 32.1179, 58, 1438.9555689655174, 1438.982, 1438.935, 58, -1.3463051724137929, -1.3408, -1.3507, 58
2018-09-08 15:41:00, 4376.713333333333, 4379.15, 4373.16, 3, 4384.703333333333, 4387.14, 4381.15, 3, 7.989999999999999, 7.99, 7.99, 3, 11.49260833333332, 11.495, 11.49, 120, 1492.7722999999999, 1492.786, 1492.76, 120, 1005.2041666666661, 1005.22, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.536600000000002, -6.53, -6.54, 50, -6.400000000000003, -6.4, -6.4, 30, 96.45666666666668, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -6.869914893734144, -6.85082284409583, -6.87777998748351, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4703333333333324, -1.46, -1.49, 60, 0.20764035823754798, 0.208044, 0.206853, 522, 5.137522988505748, 5.158, 5.137, 522, -26.372739463601373, -25.83, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 793.0, 834.0, 752.0, 2, 380.5, 381.0, 380.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0919578625065, 1008.10783669336, 1008.05769298469, 12, 1008.0, 1008.0, 1008.0, 60, 96.45833333333331, 96.6, 96.4, 12, -6.137666666666666, -6.1, -6.15, 60, -6.0, -6.0, -6.0, 30, 97.84666666666665, 98.3, 97.2, 30, , , , , 315.2799072265625, 339.7, 274.9, 600, 135.2799072265625, 159.70000000000005, 94.89999999999998, 600, 3.708666666666663, 5.5, 1.4, 600, 331.96917724609375, 338.2, 313.5, 287, 151.96917724609375, 158.20000000000005, 133.5, 287, 327.10113525390625, 327.904937744141, 326.292816162109, 12, 338.1000061035156, 338.2, 338.0, 12, 337.8500061035156, 338.2, 337.5, 12, 306.6333312988281, 306.7, 306.5, 12, 311.941650390625, 313.5, 311.8, 12, 324.4931335449219, 330.871958425233, 305.696189833259, 287, 144.4931182861328, 150.871958425233, 125.696189833259, 287, 319.49847412109375, 320.312225341797, 318.664947509766, 12, 330.74835205078125, 330.871958425233, 330.624735588148, 12, 330.51715087890625, 330.871958425233, 330.162324253327, 12, 298.4190979003906, 298.419095360093, 298.419095360093, 12, 304.20062255859375, 305.696189833259, 304.064667160577, 12, 333.19671630859375, 338.2, 327.4, 600, 153.1967315673828, 158.20000000000005, 147.39999999999998, 600, 4.6163333333333165, 5.1, 4.1, 600, 4.643902439024389, 5.5, 4.1, 287, 4.32903836119248, 4.36327526132405, 4.30094076655052, 12, 4.6469908140639875, 5.22, 4.15, 287, 5.299999999999999, 5.3, 5.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.558099488830179, 5.42768925813476, 4.01364653468628, 287, 4.247439064021065, 4.28240013384485, 4.21988982150931, 12, 4.561265286260936, 5.14609037280048, 4.06369269694906, 287, 5.216035841870899, 5.2160358418709, 5.2160358418709, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 5.613176253790726, 5.63003870794127, 5.42768925813476, 12, 3.11723636602459, 3.11723636602459, 3.11723636602459, 12, , , , , , , , , 173.76283264160156, 176.062, 170.575, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.762264050001, 8841.7638175, 8841.7607136, 60, 88.69603773416665, 88.696063625, 88.6960118933333, 60, 4617.443160470001, 4617.4503213, 4617.4360248, 60, 46.290719341166664, 46.2908386883333, 46.2906004133333, 60, , , , , , , , , 174.15350341796875, 175.46, 173.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 154024.51219999953, 154056.67, 153956.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5081787109375, 352.53, 352.49, 600, 352.5081787109375, 352.53, 352.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.32241666666666, 2.56, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.76073820667, 8841.76233, 8841.759145, 600, 88.69601230344442, 88.6960388333333, 88.69598575, 600, 4617.492643549999, 4617.499488, 4617.485177, 600, 46.29154405916665, 46.2916581333333, 46.2914196166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008985024958402667, 0.04, -0.03, 601, 0.06576666666666668, 0.07, 0.06, 600, 0.0002495840266222964, 0.04, -0.04, 601, 0.022500000000000013, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39450000000000407, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0002329450915141434, 0.04, -0.04, 601, 0.1899616666666667, 0.1948, 0.1836, 60, , , , , , , , , , , , , , , , , 0.35179666666666676, 0.3607, 0.34, 60, -0.029833333333333344, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57922, 2.57976, 2.57884, 57, 32.11862631578948, 32.1204, 32.1174, 57, 1438.956105263158, 1438.988, 1438.933, 57, -1.3461000000000003, -1.3392, -1.3508, 57
2018-09-08 15:42:00, 4379.245, 4380.98, 4377.51, 2, 4387.24, 4388.98, 4385.5, 2, 7.995, 8.0, 7.99, 2, 11.493374999999995, 11.495, 11.491, 120, 1492.739075, 1492.788, 1492.694, 120, 1005.1983333333327, 1005.21, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.540800000000003, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 96.62333333333326, 96.7, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -6.84745786353065, -6.83736292183511, -6.85082284409583, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4691666666666658, -1.46, -1.49, 60, 0.2062913186180422, 0.207203, 0.205294, 521, 5.13841074856047, 5.158, 5.137, 521, -26.385815738963377, -25.0, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 652.5, 680.0, 625.0, 2, 354.5, 357.0, 352.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0869432297949, 1008.09780774182, 1008.05769269339, 12, 1008.0, 1008.0, 1008.0, 60, 96.62500000000001, 96.7, 96.6, 12, -6.106166666666665, -6.07, -6.13, 60, -6.07333333333333, -6.0, -6.1, 30, 97.42333333333333, 98.2, 97.0, 30, , , , , 317.4775390625, 339.2, 299.7, 600, 137.47755432128906, 159.20000000000005, 119.69999999999999, 600, 3.701166666666657, 5.1, 1.6, 600, 330.4874572753906, 339.7, 309.7, 286, 150.48745727539062, 159.70000000000005, 129.7, 286, 328.4493713378906, 328.776000976562, 328.040588378906, 11, 338.7454528808594, 339.7, 338.2, 11, 338.7454528808594, 339.7, 338.2, 11, 306.845458984375, 307.1, 306.7, 11, 310.7361145019531, 313.5, 309.7, 11, 322.9790344238281, 332.36091978384, 301.865675368407, 286, 142.9790496826172, 152.36091978384, 121.865675368407, 286, 320.877685546875, 321.1962890625, 320.463684082031, 11, 331.41339111328125, 332.36091978384, 330.871958425233, 11, 331.41339111328125, 332.36091978384, 330.871958425233, 11, 298.6473388671875, 299.046781750832, 298.419095360093, 11, 302.91009521484375, 305.696189833259, 301.865675368407, 11, 332.6488037109375, 339.7, 325.6, 599, 152.64881896972656, 159.70000000000005, 145.60000000000002, 599, 4.56644407345575, 5.3, 4.0, 599, 4.602797202797208, 5.3, 4.0, 286, 4.408404271426705, 4.4437630662021, 4.37147335423198, 11, 4.598866012036745, 5.21, 4.02727272727273, 287, 5.299999999999999, 5.3, 5.3, 11, 5.700000000000002, 5.7, 5.7, 11, 5.5, 5.5, 5.5, 11, 3.236363636363636, 3.3, 3.2, 11, 4.518376774696014, 5.21003147739288, 3.91126066112047, 286, 4.3268248134881695, 4.36091716778313, 4.29095033417995, 11, 4.514409116246078, 5.11967230913838, 3.93906943619196, 287, 5.216035841870899, 5.2160358418709, 5.2160358418709, 11, 5.630038707941268, 5.63003870794127, 5.63003870794127, 11, 5.4276892581347616, 5.42768925813476, 5.42768925813476, 11, 3.1542214936796586, 3.21894546707603, 3.11723636602459, 11, , , , , , , , , 173.826171875, 175.864, 171.849, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.759107790002, 8841.7606611, 8841.7575506, 60, 88.69598512983333, 88.6960110183333, 88.6959591766667, 60, 4617.457872921667, 4617.4651341, 4617.4506014, 60, 46.29096454869444, 46.2910855683333, 46.2908433566667, 60, , , , , , , , , 174.12718200683594, 174.83, 173.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 154124.5198166665, 154156.67, 154056.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4969482421875, 352.53, 352.44, 600, 352.4970397949219, 352.53, 352.44, 599, 0.0, 0.0, 0.0, 599, 0.006594323873121802, 0.01, -0.0, 599, 2.798316666666689, 3.18, 2.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.757539530006, 8841.75914, 8841.755976, 600, 88.69595899216675, 88.6959856666667, 88.6959329333333, 600, 4617.507096756669, 4617.51459, 4617.499512, 600, 46.29178494594448, 46.2919098333333, 46.2916585333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3673333333333146, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00038397328881469104, 0.04, -0.04, 599, 0.06424040066777977, 0.07, 0.06, 599, -0.00018363939899833056, 0.04, -0.04, 599, -0.03866666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3993333333333372, 0.4, 0.3, 600, 1.234666666666624, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.19046333333333335, 0.1965, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35273499999999997, 0.3639, 0.3394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579216379310344, 2.57995, 2.57846, 58, 32.11881206896551, 32.1211, 32.1176, 58, 1438.9552758620696, 1438.999, 1438.91, 58, -1.3463396551724145, -1.337, -1.3557, 58
2018-09-08 15:43:00, 4374.974, 4379.97, 4363.12, 5, 4382.96, 4387.95, 4371.11, 5, 7.986, 8.0, 7.98, 5, 11.488450000000006, 11.492, 11.484, 120, 1492.700283333334, 1492.714, 1492.691, 120, 1005.2034999999994, 1005.21, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.556200000000001, -6.54, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 96.67666666666663, 96.8, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -6.841851629327238, -6.82391540000572, -6.85082284409583, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.20420812884615377, 0.205505, 0.203005, 520, 5.137080769230777, 5.158, 5.137, 520, -26.382980769230606, -25.83, -26.66, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 570.5, 587.0, 554.0, 2, 359.5, 364.0, 355.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0905138075545, 1008.09780751738, 1008.05769244768, 11, 1008.0, 1008.0, 1008.0, 60, 96.66666666666667, 96.8, 96.6, 12, -6.136499999999994, -6.12, -6.16, 60, -6.051724137931035, -6.0, -6.1, 29, 97.69655172413792, 98.5, 97.0, 29, , , , , 314.3889465332031, 327.6, 295.2, 599, 134.38894653320312, 147.60000000000002, 115.19999999999999, 599, 3.886811352253753, 5.1, 2.1, 599, 330.42327880859375, 335.8, 310.9, 286, 150.4232940673828, 155.79999999999995, 130.89999999999998, 286, 328.8282775878906, 328.908996582031, 328.767425537109, 12, 339.70001220703125, 339.7, 339.7, 12, 339.70001220703125, 339.7, 339.7, 12, 307.1000061035156, 307.1, 307.1, 12, 309.70001220703125, 309.7, 309.7, 12, 322.90814208984375, 328.412915951519, 303.07282883032, 286, 142.90814208984375, 148.412915951519, 123.07282883032, 286, 321.2533874511719, 321.356475830078, 321.182647705078, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 299.0467834472656, 299.046781750832, 299.046781750832, 12, 301.86566162109375, 301.865675368407, 301.865675368407, 12, 332.27593994140625, 335.8, 326.8, 600, 152.27593994140625, 155.79999999999995, 146.8, 600, 4.50733333333333, 5.0, 4.1, 600, 4.538811188811191, 5.1, 4.1, 286, 4.458261731435176, 4.4750348189415, 4.44891986062718, 12, 4.5411951684678895, 4.91, 4.11, 286, 5.299999999999999, 5.3, 5.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.449999999999999, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.454801005572907, 5.02523182922404, 4.01176491559245, 286, 4.375103631341261, 4.39346338797995, 4.3660705714426, 12, 4.4570734078713485, 4.83688708853496, 4.02339616670298, 286, 5.216035841870899, 5.2160358418709, 5.2160358418709, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 5.37327481294929, 5.42768925813476, 5.21003147739288, 12, 3.2189454670760305, 3.21894546707603, 3.21894546707603, 12, 1.825, 1.825, 1.825, 1, , , , , 174.43917846679688, 176.659, 171.846, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.755950725, 8841.7574984, 8841.7544031, 60, 88.69593251208335, 88.6959583066667, 88.6959067183333, 60, 4617.472239314999, 4617.4783343, 4617.4653906, 60, 46.29120398858331, 46.2913055716667, 46.2910898433333, 60, , , , , , , , , 174.6879425048828, 176.36, 173.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 154224.46632721185, 154256.57, 154156.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.4714050292969, 352.5, 352.45, 599, 352.47137451171875, 352.5, 352.45, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.0, -0.01, 600, 3.066560934891484, 3.22, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.754417040063, 8841.75597, 8841.752864, 599, 88.69590695066779, 88.6959328333333, 88.6958810666667, 599, 4617.522402495827, 4617.529122, 4617.514613, 599, 46.29204004159715, 46.2921520333333, 46.2919102166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.00010000000000000025, 0.04, -0.04, 600, 0.060883333333333144, 0.07, 0.06, 600, -1.6666666666667027e-05, 0.04, -0.03, 600, -0.021535893155258765, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39265442404007084, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.18913, 0.1963, 0.1815, 60, , , , , , , , , , , , , , , , , 0.3502866666666667, 0.3636, 0.3362, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791905172413787, 2.57978, 2.5788, 58, 32.11861896551723, 32.1202, 32.1175, 58, 1438.954275862069, 1438.99, 1438.93, 58, -1.3464724137931035, -1.3389, -1.3515, 58
2018-09-08 15:44:00, 4405.011428571429, 4565.73, 4376.44, 7, 4412.995714285714, 4573.71, 4384.43, 7, 7.984285714285716, 7.99, 7.98, 7, 11.479350000000007, 11.484, 11.474, 120, 1492.7043000000003, 1492.726, 1492.659, 120, 1005.2195000000008, 1005.23, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.560200000000002, -6.56, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 96.57666666666663, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 295.0, 295.0, 295.0, 1, 3.5, 7.0, 0.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -6.8530713414751245, -6.83736292183511, -6.86429519116257, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.469666666666666, -1.46, -1.49, 60, 0.20187632437619962, 0.203164, 0.20045, 521, 5.139257197696739, 5.158, 5.137, 521, -26.436314779270482, -25.83, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 518.0, 527.0, 509.0, 2, 358.0, 366.0, 350.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1070001725258, 1008.11786454984, 1008.09780727209, 12, 1008.0, 1008.0, 1008.0, 60, 96.58333333333336, 96.7, 96.5, 12, -6.1493333333333355, -6.12, -6.18, 60, -6.041935483870965, -6.0, -6.1, 31, 98.4129032258065, 98.7, 98.2, 31, , , , , 310.656494140625, 326.0, 289.5, 600, 130.656494140625, 146.0, 109.5, 600, 3.5099999999999993, 5.3, 0.9, 600, 325.14349365234375, 333.2, 308.8, 288, 145.14349365234375, 153.20000000000005, 128.8, 288, 328.669189453125, 328.939056396484, 328.479766845703, 12, 339.70001220703125, 339.7, 339.7, 12, 338.4585266113281, 339.7, 335.79999999999995, 12, 307.1000061035156, 307.1, 307.1, 12, 308.875, 309.7, 308.8, 12, 317.5028991699219, 325.754956016482, 300.881972956116, 288, 137.50291442871094, 145.754956016482, 120.881972956116, 288, 321.0992431640625, 321.374664306641, 320.900085449219, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 331.1056823730469, 332.36091978384, 328.412915951519, 12, 299.0467834472656, 299.046781750832, 299.046781750832, 12, 300.9639587402344, 301.865675368407, 300.881972956116, 12, 327.973876953125, 333.2, 321.5, 601, 147.973876953125, 153.20000000000005, 141.5, 601, 4.316472545757075, 4.9, 3.6, 601, 4.387499999999999, 5.2, 3.6, 288, 4.472565590686, 4.48119777158775, 4.46571428571429, 12, 4.384795692112758, 4.9, 3.73, 287, 5.299999999999999, 5.3, 5.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.275, 5.3, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.308334225496944, 5.13287370374897, 3.51562738597474, 288, 4.389336974549924, 4.39767927310797, 4.38271389560105, 12, 4.3057683099670925, 4.83265014718079, 3.64654928226316, 287, 5.216035841870899, 5.2160358418709, 5.2160358418709, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 5.1906015368405205, 5.21003147739288, 5.13287370374897, 12, 3.2189454670760305, 3.21894546707603, 3.21894546707603, 12, , , , , , , , , 174.4605255126953, 176.834, 171.879, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.75280135, 8841.7543508, 8841.7512553, 60, 88.69588002249999, 88.6959058466667, 88.695854255, 60, 4617.484407431665, 4617.4904269, 4617.4785248, 60, 46.29140679052777, 46.291507115, 46.2913087466667, 60, , , , , , , , , 174.7505340576172, 175.83, 173.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 154324.4071048251, 154356.67, 154256.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4556884765625, 352.5, 352.42, 600, 352.4556884765625, 352.5, 352.42, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.01, -0.01, 600, 2.887800000000028, 3.01, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.751329604996, 8841.752858, 8841.749789, 600, 88.69585549341664, 88.6958809666667, 88.6958298166667, 600, 4617.5354014633385, 4617.541747, 4617.529143, 600, 46.29225669105552, 46.29236245, 46.2921523833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.06014999999999976, 0.07, 0.06, 600, -0.0003999999999999998, 0.03, -0.04, 600, 0.006500000000000014, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39816666666667067, 0.4, 0.3, 600, 1.1758333333333604, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999987e-05, 0.05, -0.04, 600, 0.18954666666666664, 0.1966, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35102833333333333, 0.3641, 0.3395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792398275862065, 2.57982, 2.57876, 58, 32.11837068965518, 32.1208, 32.1173, 58, 1438.9580172413796, 1438.991, 1438.931, 58, -1.3456206896551721, -1.3385, -1.3512, 58
2018-09-08 15:45:00, 4377.141666666666, 4377.75, 4376.41, 6, 4385.133333333334, 4385.74, 4384.4, 6, 7.991666666666667, 8.0, 7.99, 6, 11.474324999999993, 11.476, 11.473, 120, 1492.6821333333332, 1492.709, 1492.656, 120, 1005.2208333333342, 1005.23, 1005.2, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.560000000000001, -6.56, -6.56, 50, -6.400000000000003, -6.4, -6.4, 29, 96.7068965517241, 96.8, 96.6, 29, 6332.0, 6332.0, 6332.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -6.837368088681497, -6.82391540000572, -6.85082284409583, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.200388216890595, 0.200999, 0.199822, 521, 5.137362763915555, 5.158, 5.137, 521, -26.38669865642978, -25.83, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 474.0, 484.0, 464.0, 2, 343.5, 347.0, 340.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1078356333734, 1008.11786446119, 1008.08777809933, 12, 1008.0, 1008.0, 1008.0, 60, 96.7, 96.8, 96.6, 12, -6.179500000000005, -6.16, -6.19, 60, -6.0344827586206895, -6.0, -6.1, 29, 98.32758620689656, 98.8, 98.0, 29, , , , , 308.4568176269531, 321.0, 261.7, 600, 128.45681762695312, 141.0, 81.69999999999999, 600, 3.0856666666666666, 4.2, 0.9, 600, 325.2944641113281, 333.4, 314.4, 287, 145.29444885253906, 153.39999999999998, 134.39999999999998, 287, 328.6972351074219, 328.767944335938, 328.653289794922, 12, 339.70001220703125, 339.7, 339.7, 12, 335.4000244140625, 335.79999999999995, 333.4, 12, 307.1000061035156, 307.1, 307.1, 12, 308.79998779296875, 308.8, 308.8, 12, 317.66680908203125, 325.975324473399, 306.518241691776, 287, 137.6667938232422, 145.975324473399, 126.518241691776, 287, 321.1436767578125, 321.21240234375, 321.088287353516, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 327.76947021484375, 328.412915951519, 325.975324473399, 12, 299.0467834472656, 299.046781750832, 299.046781750832, 12, 300.8819580078125, 300.881972956116, 300.881972956116, 12, 325.2740478515625, 333.4, 318.2, 600, 145.2740478515625, 153.39999999999998, 138.2, 600, 4.471500000000012, 5.2, 3.8, 600, 4.47108013937282, 5.2, 3.8, 287, 4.497920967009947, 4.51049146043918, 4.47772363383224, 12, 4.4729040404040425, 5.08, 3.88, 288, 5.299999999999999, 5.3, 5.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.3499999999999996, 3.4, 3.3, 12, 4.3914492517210855, 5.11416372991327, 3.72149238786261, 287, 4.415968672736204, 4.42824478339427, 4.39468048792983, 12, 4.393095872622353, 4.99589928152158, 3.8014309693819, 288, 5.216035841870899, 5.2160358418709, 5.2160358418709, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 5.13287370374897, 5.13287370374897, 5.13287370374897, 12, 3.2762943810729848, 3.31725789107081, 3.21894546707603, 12, , , , , , , , , 174.51092529296875, 175.742, 172.42, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.749669438335, 8841.7512028, 8841.7481337, 60, 88.69582782397221, 88.69585338, 88.6958022283333, 60, 4617.496967593334, 4617.5035022, 4617.4906104, 60, 46.29161612655556, 46.2917250366667, 46.2915101733333, 60, , , , , , , , , 174.77891540527344, 175.91, 173.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 154424.46632721185, 154456.57, 154356.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.455078125, 352.49, 352.43, 600, 352.455078125, 352.49, 352.43, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, 3.04381666666666, 3.19, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.748204491661, 8841.749783, 8841.746608, 600, 88.69580340819444, 88.6958297166667, 88.6957768, 600, 4617.548980748333, 4617.555642, 4617.541768, 600, 46.29248301247226, 46.2925940333333, 46.2923628, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00018333333333333325, 0.03, -0.04, 600, 0.06053333333333315, 0.07, 0.06, 600, 0.0003166666666666661, 0.04, -0.03, 600, -0.06949999999999998, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3873333333333369, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.18942333333333333, 0.1958, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3508133333333335, 0.3626, 0.3401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790808771929825, 2.57963, 2.57865, 57, 32.118582456140345, 32.1211, 32.1168, 57, 1438.947789473684, 1438.982, 1438.923, 57, -1.3478350877192982, -1.3407, -1.353, 57
2018-09-08 15:46:00, 4378.538571428572, 4380.12, 4376.93, 7, 4386.528571428571, 4388.11, 4384.92, 7, 7.990000000000001, 7.99, 7.99, 7, 11.469058333333335, 11.475, 11.465, 120, 1492.657158333333, 1492.696, 1492.607, 120, 1005.2263333333345, 1005.23, 1005.22, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.548000000000002, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 96.59999999999995, 96.6, 96.6, 30, 6266.0, 6266.0, 6266.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -6.85082284409583, -6.85082284409583, -6.85082284409583, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.467166666666666, -1.46, -1.47, 60, 0.19966585823754787, 0.200093, 0.198621, 522, 5.137522988505748, 5.158, 5.137, 522, -26.49645593869717, -26.24, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 436.5, 445.0, 428.0, 2, 371.5, 383.0, 360.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1136854588293, 1008.11786419555, 1008.10783526833, 12, 1008.0, 1008.0, 1008.0, 60, 96.60000000000001, 96.6, 96.6, 12, -6.177166666666668, -6.15, -6.19, 60, -6.019999999999999, -6.0, -6.1, 30, 98.80333333333336, 99.1, 98.3, 30, , , , , 306.3976745605469, 329.9, 245.5, 602, 126.39766693115234, 149.89999999999998, 65.5, 602, 2.6046511627906948, 4.6, 0.3, 602, 321.2895812988281, 331.0, 305.6, 287, 141.28956604003906, 151.0, 125.60000000000002, 287, 328.5216979980469, 328.606170654297, 328.360748291016, 12, 339.70001220703125, 339.7, 339.7, 12, 333.3999938964844, 333.4, 333.4, 12, 306.1166687011719, 307.1, 305.6, 12, 306.7831726074219, 309.2, 305.6, 12, 313.49951171875, 323.334305155269, 297.547786515605, 287, 133.49952697753906, 143.334305155269, 117.547786515605, 287, 320.9673767089844, 321.048889160156, 320.786285400391, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 325.96014404296875, 325.975324473399, 325.793048620989, 12, 298.0616455078125, 299.046781750832, 297.547786515605, 12, 298.7638854980469, 301.244650461003, 297.547786515605, 12, 322.1758117675781, 331.0, 316.8, 600, 142.1758270263672, 151.0, 136.8, 600, 3.933499999999997, 4.6, 3.3, 600, 3.985017421602783, 4.6, 3.3, 287, 4.512186079659894, 4.51465367211975, 4.50930962343098, 12, 3.9907978385251117, 4.57, 3.37, 286, 5.299999999999999, 5.3, 5.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 3.3749999999999987, 3.4, 3.3, 12, 3.909894499364912, 4.5359310629519, 3.22413431489548, 287, 4.430916685160695, 4.43343857646195, 4.42700458482327, 12, 3.915630559438105, 4.49642578452737, 3.2959566577024, 286, 5.216035841870899, 5.2160358418709, 5.2160358418709, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 5.115722894399579, 5.13287370374897, 5.11416372991327, 12, 3.2939769970269777, 3.31725789107081, 3.22413431489548, 12, , , , , , , , , 173.8846435546875, 176.686, 169.966, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.74654152, 8841.7480811, 8841.7450283, 60, 88.69577569200001, 88.6958013516667, 88.6957504716667, 60, 4617.511118076665, 4617.5188728, 4617.5037346, 60, 46.29185196794443, 46.2919812133333, 46.29172891, 60, , , , , , , , , 174.2252960205078, 175.02, 173.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 154524.4071048251, 154556.67, 154456.67, 601, 0.587354409317814, 0.6, 0.5, 1202, 352.4455261230469, 352.47, 352.42, 601, 352.44549560546875, 352.47, 352.42, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.0, -0.01, 600, 3.2733610648918607, 3.87, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.74501533777, 8841.746603, 8841.743417, 601, 88.69575025562946, 88.6957767166667, 88.6957236166667, 601, 4617.563788893511, 4617.571896, 4617.555662, 601, 46.29272981489186, 46.2928649333333, 46.2925943666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2873544093177873, 1.3, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00023333333333333336, 0.04, -0.05, 600, 0.06004999999999974, 0.07, 0.06, 600, -0.0002666666666666663, 0.03, -0.04, 600, 0.015141430948419288, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3682196339434333, 0.4, 0.3, 601, 1.1873544093178128, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.18855666666666668, 0.196, 0.178, 60, , , , , , , , , , , , , , , , , 0.3492033333333333, 0.3631, 0.3296, 60, -0.07316666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579213965517241, 2.57985, 2.57889, 58, 32.11855344827586, 32.1202, 32.1174, 58, 1438.9559827586206, 1438.994, 1438.937, 58, -1.3461155172413795, -1.338, -1.3501, 58
2018-09-08 15:47:00, 4378.914, 4379.97, 4378.07, 5, 4386.912, 4387.96, 4386.07, 5, 7.998, 8.0, 7.99, 5, 11.464324999999995, 11.467, 11.462, 120, 1492.628883333333, 1492.65, 1492.605, 120, 1005.2303333333336, 1005.24, 1005.2, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.534599999999995, -6.53, -6.54, 50, -6.400000000000003, -6.4, -6.4, 30, 96.71000000000006, 96.8, 96.6, 30, 6249.5, 6266.0, 6233.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 9.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.836244361754548, -6.82391540000572, -6.85082284409583, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4664999999999995, -1.46, -1.47, 60, 0.19836803454894436, 0.199083, 0.195931, 521, 5.13760460652592, 5.158, 5.116, 521, -26.485105566218667, -24.17, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 409.0, 414.0, 404.0, 2, 428.5, 439.0, 418.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1170281061476, 1008.12789263832, 1008.08777757194, 12, 1008.0, 1008.0, 1008.0, 60, 96.70833333333333, 96.8, 96.6, 12, -6.18066666666667, -6.15, -6.19, 60, -6.099999999999997, -6.1, -6.1, 30, 98.41, 98.6, 98.2, 30, , , , , 308.88946533203125, 321.2, 278.8, 600, 128.8894500732422, 141.2, 98.80000000000001, 600, 3.1394999999999973, 4.3, 1.7, 600, 324.6336364746094, 333.9, 311.3, 286, 144.63365173339844, 153.89999999999998, 131.3, 286, 328.1483459472656, 328.302490234375, 328.020477294922, 11, 339.70001220703125, 339.7, 339.7, 11, 332.42724609375, 333.9, 331.2, 11, 305.6000061035156, 305.6, 305.6, 11, 305.6000061035156, 305.6, 305.6, 11, 316.9332275390625, 326.45522178745, 303.369792265745, 286, 136.93321228027344, 146.45522178745, 123.369792265745, 286, 320.57733154296875, 320.726898193359, 320.439910888672, 11, 332.3609313964844, 332.36091978384, 332.36091978384, 11, 324.91253662109375, 326.45522178745, 323.627009099495, 11, 297.54779052734375, 297.547786515605, 297.547786515605, 11, 297.54779052734375, 297.547786515605, 297.547786515605, 11, 324.8960876464844, 334.1, 318.7, 600, 144.8960723876953, 154.10000000000002, 138.7, 600, 4.11949999999999, 4.8, 3.3, 600, 4.118181818181821, 4.8, 3.3, 286, 4.502680812487752, 4.51388792203274, 4.49508881922676, 11, 4.112784288881854, 4.67, 3.36, 287, 5.299999999999999, 5.3, 5.3, 11, 5.700000000000002, 5.7, 5.7, 11, 4.818181818181817, 4.9, 4.6, 11, 3.3, 3.3, 3.3, 11, 4.039862406157383, 4.71882419277899, 3.22004407795441, 286, 4.421013298053887, 4.43228216464583, 4.41360088290017, 11, 4.034585711549414, 4.5857816665627, 3.28111231301075, 287, 5.216035841870899, 5.2160358418709, 5.2160358418709, 11, 5.630038707941268, 5.63003870794127, 5.63003870794127, 11, 4.730145256620919, 4.82039109777076, 4.5359310629519, 11, 3.221531436842072, 3.22413431489548, 3.22004407795441, 11, , , , , , , , , 173.73284912109375, 176.121, 171.907, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.743460291671, 8841.7449773, 8841.7419428, 60, 88.69572433819444, 88.6957496216667, 88.6956990466667, 60, 4617.526835838334, 4617.5344106, 4617.5191649, 60, 46.29211393063888, 46.2922401766667, 46.2919860816667, 60, , , , , , , , , 173.91539001464844, 174.97, 172.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 154624.52218333347, 154656.68, 154556.77, 600, 0.5, 0.5, 0.5, 1200, 352.48785400390625, 352.5, 352.47, 600, 352.4878234863281, 352.5, 352.47, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, 4.252283333333331, 4.54, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.741879829993, 8841.743412, 8841.740349, 600, 88.69569799716668, 88.6957235333333, 88.6956724833333, 600, 4617.5794431699915, 4617.587127, 4617.571918, 600, 46.29299071950005, 46.2931187833333, 46.2928653, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.001300000000000001, 0.04, -0.04, 600, 0.06004999999999976, 0.07, 0.06, 600, 0.00019999999999999974, 0.03, -0.04, 600, 0.07, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35616666666667063, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.04, -0.04, 600, 0.1880766666666666, 0.1937, 0.1828, 60, , , , , , , , , , , , , , , , , 0.34831166666666663, 0.3587, 0.3386, 60, -0.06233333333333333, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579274482758622, 2.57956, 2.57884, 58, 32.11839655172413, 32.1197, 32.1174, 58, 1438.9601206896546, 1438.977, 1438.936, 58, -1.345198275862069, -1.3414, -1.3502, 58
2018-09-08 15:48:00, 4379.150000000001, 4382.23, 4377.6, 3, 4387.14, 4390.22, 4385.59, 3, 7.989999999999999, 7.99, 7.99, 3, 11.463433333333326, 11.465, 11.462, 120, 1492.6645916666666, 1492.685, 1492.645, 120, 1005.2255000000006, 1005.24, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.5743333333333335, 0.58, 0.57, 60, -6.366666666666666, -6.3, -6.4, 12, -6.526399999999996, -6.51, -6.53, 50, -6.363333333333339, -6.3, -6.4, 30, 96.57666666666667, 96.8, 96.4, 30, 6332.0, 6332.0, 6332.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.820993640571867, -6.76467879434256, -6.86429519116257, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.19731093063583824, 0.197851, 0.193515, 519, 5.137040462427752, 5.158, 5.116, 519, -26.500250481695435, -21.68, -27.07, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 392.0, 394.0, 390.0, 2, 463.5, 474.0, 453.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1135428459634, 1008.12789241973, 1008.0777486027, 12, 1008.0, 1008.0, 1008.0, 60, 96.575, 96.8, 96.4, 12, -6.19033333333333, -6.18, -6.21, 60, -6.063333333333331, -6.0, -6.1, 30, 98.71333333333334, 99.0, 98.5, 30, , , , , 308.1972351074219, 322.4, 278.8, 599, 128.19723510742188, 142.39999999999998, 98.80000000000001, 599, 2.851252086811352, 4.6, 1.1, 599, 324.3658752441406, 330.8, 310.2, 288, 144.3658905029297, 150.8, 130.2, 288, 327.8250732421875, 327.98583984375, 327.600616455078, 12, 339.70001220703125, 339.7, 339.7, 12, 333.8999938964844, 333.9, 333.9, 12, 305.6000061035156, 305.6, 305.6, 12, 308.8420104980469, 311.2, 305.6, 12, 316.64263916015625, 323.129388806295, 302.066282492227, 288, 136.64263916015625, 143.129388806295, 122.066282492227, 288, 320.2411193847656, 320.404266357422, 319.998260498047, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 326.4552307128906, 326.45522178745, 326.45522178745, 12, 297.54779052734375, 297.547786515605, 297.547786515605, 12, 300.8863830566406, 303.34401596181, 297.547786515605, 12, 325.294189453125, 330.8, 319.6, 600, 145.294189453125, 150.8, 139.60000000000002, 600, 4.005666666666659, 4.8, 3.4, 600, 4.023611111111112, 4.8, 3.4, 288, 4.485578946612544, 4.50052246603971, 4.44705882352942, 12, 4.037016154577131, 4.68, 3.46363636363636, 287, 5.293333333333332, 5.3, 5.26, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9455246165220257, 4.72044623179697, 3.32102342004448, 288, 4.403129909998907, 4.41825242968846, 4.36364299328396, 12, 3.9588018632436484, 4.60014876269989, 3.38345082340452, 287, 5.209815252269292, 5.2160358418709, 5.17871230426126, 12, 5.630038707941268, 5.63003870794127, 5.63003870794127, 12, 4.720040722042476, 4.72044623179697, 4.71882419277899, 12, 3.22004407795441, 3.22004407795441, 3.22004407795441, 12, , , , , 1.652, 1.652, 1.652, 1, 173.7744598388672, 175.869, 171.708, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.740372686667, 8841.7418913, 8841.7388511, 60, 88.69567287811111, 88.6956981883333, 88.6956475183333, 60, 4617.542163355, 4617.5495874, 4617.5346946, 60, 46.29236938925001, 46.2924931233333, 46.29224491, 60, , , , , , , , , 174.02841186523438, 174.92, 173.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 154724.47619365627, 154756.58, 154656.78, 599, 0.5, 0.5, 0.5, 1198, 352.5076904296875, 352.55, 352.46, 599, 352.5075988769531, 352.55, 352.46, 599, 0.0, 0.0, 0.0, 600, 0.0030383973288814715, 0.01, 0.0, 599, 4.645425709515837, 4.81, 4.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.738788704504, 8841.740344, 8841.737246, 599, 88.69564647840852, 88.6956724, 88.6956207666667, 599, 4617.596216444078, 4617.603755, 4617.587151, 599, 46.293270274067936, 46.2933959166667, 46.2931191833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.0603499999999998, 0.07, 0.06, 600, 0.00038397328881469093, 0.04, -0.04, 599, -0.02170283806343908, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.35843071786310826, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00028380634390651064, 0.04, -0.03, 599, 0.18819333333333338, 0.1942, 0.181, 60, , , , , , , , , , , , , , , , , 0.34852833333333333, 0.3596, 0.3351, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791246551724147, 2.57952, 2.57877, 58, 32.118420689655174, 32.1204, 32.1172, 58, 1438.9508448275863, 1438.975, 1438.93, 58, -1.3471310344827585, -1.342, -1.3515, 58
2018-09-08 15:49:00, 4377.384, 4378.6, 4376.6, 5, 4385.374000000001, 4386.6, 4384.58, 5, 7.99, 8.0, 7.98, 5, 11.460066666666672, 11.464, 11.457, 120, 1492.678516666667, 1492.693, 1492.667, 120, 1005.2264999999991, 1005.24, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.5706666666666668, 0.58, 0.57, 60, -6.299999999999998, -6.3, -6.3, 12, -6.508199999999997, -6.5, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 96.82333333333337, 97.0, 96.5, 30, 6249.5, 6299.0, 6200.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.720917529327942, -6.69738555765065, -6.75119532684681, 12, -0.9669999999999992, -0.94, -0.97, 60, -1.465499999999999, -1.46, -1.47, 60, 0.1962251551724139, 0.196944, 0.192607, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.52739463601519, -22.51, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 392.5, 393.0, 392.0, 2, 508.5, 514.0, 503.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1122805939623, 1008.12732366749, 1008.04709399471, 12, 1008.0, 1008.0, 1008.0, 60, 96.825, 97.0, 96.6, 12, -6.202333333333329, -6.19, -6.21, 60, -6.086666666666663, -6.0, -6.1, 30, 98.44333333333334, 98.6, 98.3, 30, , , , , 306.35491943359375, 325.2, 256.0, 601, 126.35490417480469, 145.2, 76.0, 601, 2.47737104825291, 3.9, 0.4, 601, 324.33941650390625, 333.2, 310.2, 286, 144.33941650390625, 153.20000000000005, 130.2, 286, 327.24993896484375, 327.479156494141, 326.897491455078, 12, 339.70001220703125, 339.7, 339.7, 12, 333.60833740234375, 333.9, 333.2, 12, 305.6000061035156, 305.6, 305.6, 12, 310.20001220703125, 310.2, 310.2, 12, 316.5594787597656, 325.654507975927, 302.116682278979, 286, 136.5594940185547, 145.654507975927, 122.116682278979, 286, 319.6319580078125, 319.873260498047, 319.285827636719, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 326.05487060546875, 326.45522178745, 325.654507975927, 12, 297.54779052734375, 297.547786515605, 297.547786515605, 12, 302.0662841796875, 302.066282492227, 302.066282492227, 12, 325.4351501464844, 333.2, 318.5, 601, 145.44223022460938, 153.20000000000005, 138.5, 600, 3.727499999999994, 4.3, 2.7, 600, 3.7608391608391574, 4.3, 3.0, 286, 4.388354004028565, 4.43393728222997, 4.33689895470384, 12, 3.756788089958824, 4.21, 3.08, 287, 5.255, 5.26, 5.24, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 3.025, 3.3, 3.0, 12, 3.6830082824353307, 4.21789388846271, 2.92233009369272, 286, 4.305949964696417, 4.3516057919603, 4.25313650638842, 12, 3.6789869801229127, 4.12789246802585, 2.99957832804645, 287, 5.174876531210622, 5.17871230426126, 5.16336921205871, 12, 5.613176253790726, 5.63003870794127, 5.42768925813476, 12, 4.72044623179697, 4.72044623179697, 4.72044623179697, 12, 2.9471395923811947, 3.22004407795441, 2.92233009369272, 12, , , , , , , , , 173.63441467285156, 175.841, 170.964, 60, , , , , 154824.5, 154856.0, 154757.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.73728030333, 8841.7387994, 8841.7357513, 60, 88.6956213383889, 88.6956466566667, 88.695595855, 60, 4617.557364741666, 4617.564301, 4617.549849, 60, 46.292622745694445, 46.29273835, 46.2924974833333, 60, , , , , , , , , 173.7890167236328, 175.03, 172.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 154824.36333333352, 154856.58, 154756.68, 600, 0.5, 0.5, 0.5, 1200, 352.5140686035156, 352.54, 352.49, 600, 352.51409912109375, 352.54, 352.49, 600, 0.0, 0.0, 0.0, 599, -0.0005666666666666675, 0.01, -0.01, 600, 4.669633333333345, 4.83, 4.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.735716920008, 8841.73724, 8841.734176, 600, 88.69559528200006, 88.6956206666667, 88.6955696, 600, 4617.610287541665, 4617.616163, 4617.603627, 600, 46.29350479236111, 46.2936027166667, 46.2933937833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333336e-05, 0.04, -0.04, 600, 0.060233722871452205, 0.07, 0.06, 599, -6.666666666666675e-05, 0.04, -0.04, 600, -0.007999999999999965, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.34683333333333605, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666659e-05, 0.04, -0.05, 600, 0.1879483333333333, 0.1957, 0.1821, 60, , , , , , , , , , , , , , , , , 0.34808999999999996, 0.3624, 0.3373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578901052631579, 2.57944, 2.57846, 57, 32.11809298245614, 32.1194, 32.1171, 57, 1438.9383859649126, 1438.969, 1438.911, 57, -1.3496701754385965, -1.3432, -1.3553, 57
2018-09-08 15:50:00, 4377.868, 4379.36, 4376.88, 5, 4385.848, 4387.34, 4384.86, 5, 7.980000000000001, 7.98, 7.98, 5, 11.458208333333351, 11.46, 11.456, 120, 1492.6607000000004, 1492.697, 1492.61, 120, 1005.2393333333332, 1005.26, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.299999999999998, -6.3, -6.3, 12, -6.5001999999999995, -6.5, -6.51, 50, -6.300000000000002, -6.3, -6.3, 29, 96.91034482758624, 97.0, 96.9, 29, 6167.0, 6167.0, 6167.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.709699943820284, -6.69738555765065, -6.71081943347207, 12, -0.9629999999999992, -0.94, -0.97, 60, -1.466999999999999, -1.46, -1.47, 60, 0.19487902495201512, 0.1956, 0.194342, 521, 5.137000000000008, 5.137, 5.137, 521, -26.52777351247587, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 400.5, 404.0, 397.0, 2, 543.5, 555.0, 532.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1256519607591, 1008.13735203833, 1008.09723716939, 12, 1008.0, 1008.0, 1008.0, 60, 96.90833333333335, 97.0, 96.9, 12, -6.192166666666665, -6.18, -6.21, 60, -6.099999999999997, -6.1, -6.1, 30, 98.63333333333334, 99.0, 98.4, 30, , , , , 305.0660095214844, 323.7, 246.5, 600, 125.0660171508789, 143.7, 66.5, 600, 2.2438333333333356, 3.6, 0.6, 600, 323.2340393066406, 331.0, 310.2, 288, 143.23403930664062, 151.0, 130.2, 288, 326.4305114746094, 326.843780517578, 326.113891601562, 12, 339.70001220703125, 339.7, 339.7, 12, 333.20001220703125, 333.2, 333.2, 12, 305.6000061035156, 305.6, 305.6, 12, 310.20001220703125, 310.2, 310.2, 12, 315.4009704589844, 323.393617047643, 302.107656520141, 288, 135.40097045898438, 143.393617047643, 122.107656520141, 288, 318.7730407714844, 319.191986083984, 318.448699951172, 12, 332.3609313964844, 332.36091978384, 332.36091978384, 12, 325.6545104980469, 325.654507975927, 325.654507975927, 12, 297.54779052734375, 297.547786515605, 297.547786515605, 12, 302.0697326660156, 302.107656520141, 302.066282492227, 12, 323.2516174316406, 331.2, 310.0, 600, 143.2482147216797, 151.2, 130.0, 601, 3.650415973377706, 4.1, 3.1, 601, 3.6489583333333346, 4.1, 3.1, 288, 4.271323815853479, 4.32627177700349, 4.21881533101046, 12, 3.644048146974977, 4.0, 3.21, 287, 5.22, 5.22, 5.22, 12, 5.5, 5.5, 5.5, 12, 4.466666666666665, 4.8, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.5718398310664026, 4.02169766609983, 3.02081743369049, 288, 4.189605991972646, 4.24354284488379, 4.13770273202961, 12, 3.566982316062303, 3.92771898696282, 3.13175937032717, 287, 5.14609037280048, 5.14609037280048, 5.14609037280048, 12, 5.4276892581347616, 5.42768925813476, 5.42768925813476, 12, 4.379175885942328, 4.72044623179697, 4.21789388846271, 12, 2.9223300936927203, 2.92233009369272, 2.92233009369272, 12, , , , , , , , , 173.79490661621094, 175.949, 171.139, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.734180438334, 8841.7357005, 8841.7326526, 60, 88.69556967397217, 88.6955950083333, 88.69554421, 60, 4617.572186963335, 4617.580045, 4617.5645637, 60, 46.292869782722235, 46.29300075, 46.2927427283333, 60, , , , , , , , , 173.91111755371094, 174.76, 172.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 154924.41710482546, 154956.68, 154856.68, 601, 0.5, 0.5, 0.5, 1202, 352.5119934082031, 352.55, 352.47, 601, 352.511962890625, 352.55, 352.47, 602, 0.0, 0.0, 0.0, 602, -0.009285714285714161, -0.0, -0.01, 602, 4.255773710482536, 4.49, 4.04, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8841.732614204655, 8841.73417, 8841.731056, 601, 88.6955435700776, 88.6955695, 88.6955176, 601, 4617.623271818635, 4617.630651, 4617.616187, 601, 46.293721196977245, 46.2938441833333, 46.2936031166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 602, -0.00019933554817275743, 0.03, -0.04, 602, 0.06001661129568082, 0.07, 0.06, 602, 0.00044850498338870436, 0.03, -0.04, 602, 0.053078202995008296, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.36938435940100134, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0008139534883720934, 0.04, -0.03, 602, 0.18867666666666671, 0.1936, 0.1813, 60, , , , , , , , , , , , , , , , , 0.3494399999999999, 0.3586, 0.3358, 60, -0.0028333333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578883103448276, 2.57941, 2.5785, 58, 32.11807586206898, 32.1196, 32.116, 58, 1438.9372413793105, 1438.97, 1438.914, 58, -1.3498758620689655, -1.3428, -1.3546, 58
2018-09-08 15:51:00, 4380.9775, 4388.37, 4376.88, 4, 4388.965, 4396.36, 4384.87, 4, 7.9875, 7.99, 7.98, 4, 11.457125, 11.46, 11.455, 120, 1492.6857750000006, 1492.707, 1492.637, 120, 1005.2375000000001, 1005.27, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.6026666666666668, 0.62, 0.58, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4832, -6.48, -6.5, 50, -6.300000000000002, -6.3, -6.3, 30, 96.83000000000006, 96.9, 96.8, 30, 3444.5, 6233.0, 656.0, 4, 442.5, 557.0, 328.0, 4, 6266.0, 6266.0, 6266.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.720904111444212, -6.71081943347207, -6.72426567076826, 12, -0.9564999999999991, -0.94, -0.97, 60, -1.466499999999999, -1.46, -1.47, 60, 0.19404551153846136, 0.194506, 0.193559, 520, 5.137080769230777, 5.158, 5.137, 520, -26.487134615384466, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 415.5, 420.0, 411.0, 2, 579.0, 590.0, 568.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1239802448043, 1008.14738058707, 1008.09723710332, 12, 1008.0, 1008.0, 1008.0, 60, 96.82499999999999, 96.9, 96.8, 12, -6.1813333333333365, -6.15, -6.21, 60, -6.073333333333332, -6.0, -6.1, 30, 98.28666666666668, 98.5, 97.9, 30, , , , , 308.2906799316406, 322.8, 272.0, 599, 128.29067993164062, 142.8, 92.0, 599, 2.7627712854757935, 4.5, 1.1, 599, 321.17498779296875, 331.4, 302.4, 286, 141.1750030517578, 151.39999999999998, 122.39999999999998, 286, 325.6105651855469, 326.049896240234, 325.183288574219, 11, 339.70001220703125, 339.7, 339.7, 11, 331.6545104980469, 333.2, 331.2, 11, 303.56353759765625, 305.6, 302.4, 11, 304.9621276855469, 310.2, 302.4, 11, 313.27490234375, 323.716962307235, 294.108912410535, 286, 133.27490234375, 143.716962307235, 114.108912410535, 286, 317.91009521484375, 318.371215820312, 317.458374023438, 11, 332.3609313964844, 332.36091978384, 332.36091978384, 11, 323.99835205078125, 325.654507975927, 323.482455281729, 11, 295.3592834472656, 297.547786515605, 294.108912410535, 11, 296.73602294921875, 302.107656520141, 294.108912410535, 11, 323.5002746582031, 331.4, 315.1, 600, 143.50027465820312, 151.39999999999998, 135.10000000000002, 600, 3.4453333333333256, 4.1, 2.8, 600, 3.5136363636363623, 4.4, 2.8, 286, 4.165116030388831, 4.2138279345176, 4.11337513061651, 11, 3.513887476160204, 4.08, 2.93, 286, 5.218181818181818, 5.22, 5.21, 11, 5.445454545454544, 5.5, 5.3, 11, 4.172727272727273, 4.3, 4.1, 11, 2.836363636363637, 3.0, 2.8, 11, 3.4397502514172458, 4.3293837937178, 2.72222295579219, 286, 4.084323134146515, 4.13274974755553, 4.03332968069958, 11, 3.4397596775031976, 4.00092569646327, 2.85667460722842, 286, 5.14128708849828, 5.14609037280048, 5.11967230913838, 11, 5.368328045205157, 5.42768925813476, 5.21003147739288, 11, 4.101631120140465, 4.21789388846271, 4.03602943036437, 11, 2.758606071774105, 2.92233009369272, 2.72222295579219, 11, , , , , , , , , 174.01231384277344, 176.281, 172.259, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.731098445, 8841.7326012, 8841.7295945, 60, 88.69551830741665, 88.6955433533333, 88.6954932416667, 60, 4617.587913438333, 4617.5952233, 4617.5803133, 60, 46.29313189063888, 46.2932537216667, 46.2930052216667, 60, , , , , , , , , 174.0039520263672, 175.92, 172.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 155024.4763272122, 155056.58, 154956.78, 599, 0.5, 0.5, 0.5, 1196, 352.5133361816406, 352.55, 352.47, 598, 352.5133361816406, 352.55, 352.47, 598, 0.0, 0.0, 0.0, 598, -0.003511705685618728, -0.0, -0.01, 598, 4.028963210702337, 4.17, 3.89, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8841.729520673905, 8841.731051, 8841.727975, 598, 88.69549201123189, 88.6955175166667, 88.69546625, 598, 4617.638556451506, 4617.646979, 4617.630677, 598, 46.293975940858374, 46.2941163166667, 46.2938446166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.7200000000000104, 0.72, 0.72, 598, -0.0004515050167224077, 0.04, -0.04, 598, 0.05999999999999974, 0.06, 0.06, 598, 0.00040133779264213973, 0.03, -0.03, 598, -0.027257525083612018, 2.0, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3137123745819427, 0.4, 0.3, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.00043478260869565203, 0.03, -0.04, 598, 0.18643499999999996, 0.1916, 0.1802, 60, , , , , , , , , , , , , , , , , 0.34527166666666675, 0.3548, 0.3337, 60, -0.03999999999999997, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791315517241373, 2.57951, 2.57882, 58, 32.117868965517246, 32.1193, 32.1169, 58, 1438.9530344827588, 1438.976, 1438.933, 58, -1.3465344827586205, -1.3417, -1.3507, 58
2018-09-08 15:52:00, 4378.205, 4379.84, 4376.57, 2, 4386.1849999999995, 4387.82, 4384.55, 2, 7.98, 7.98, 7.98, 2, 11.45995000000001, 11.462, 11.457, 120, 1492.7093583333342, 1492.717, 1492.7, 120, 1005.2516666666668, 1005.26, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.6206666666666669, 0.63, 0.62, 60, -6.299999999999998, -6.3, -6.3, 12, -6.471800000000005, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 96.74666666666673, 96.9, 96.7, 30, 409.5, 590.0, 229.0, 4, 623.0, 787.0, 459.0, 4, 6266.0, 6266.0, 6266.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.73099704656433, -6.71081943347207, -6.73772429378641, 12, -0.9519999999999993, -0.94, -0.97, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.19314195393474087, 0.193754, 0.192179, 521, 5.137040307101735, 5.158, 5.137, 521, -26.493147792706193, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 436.0, 441.0, 431.0, 2, 593.5, 594.0, 593.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1390230679441, 1008.14738045698, 1008.13735149362, 12, 1008.0, 1008.0, 1008.0, 60, 96.75000000000001, 96.9, 96.7, 12, -6.171666666666667, -6.15, -6.19, 60, -6.05333333333333, -6.0, -6.1, 30, 98.39000000000003, 98.6, 98.0, 30, , , , , 307.6385498046875, 359.1, 2.3, 600, 127.63853454589844, 186.0, 16.399999999999977, 600, 1.8941666666666659, 4.5, 0.1, 600, 323.1708068847656, 329.7, 311.5, 287, 143.17079162597656, 149.7, 131.5, 287, 324.70660400390625, 325.030181884766, 324.367279052734, 12, 338.5002136230469, 339.7, 335.79999999999995, 12, 331.3999938964844, 331.4, 331.4, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 315.32177734375, 321.971770057046, 303.578447006031, 287, 135.32176208496094, 141.971770057046, 123.578447006031, 287, 316.971435546875, 317.304473876953, 316.609741210938, 12, 331.1065979003906, 332.36091978384, 328.412915951519, 12, 323.7169494628906, 323.716962307235, 323.716962307235, 12, 294.1089172363281, 294.108912410535, 294.108912410535, 12, 294.1089172363281, 294.108912410535, 294.108912410535, 12, 323.3947448730469, 329.7, 315.1, 599, 143.39476013183594, 149.7, 135.10000000000002, 599, 3.539732888146911, 4.1, 2.9, 599, 3.557839721254349, 4.4, 2.9, 287, 4.056846663987133, 4.10505402579296, 4.00797631487285, 12, 3.5663604797979804, 4.24, 3.02, 288, 5.177499999999999, 5.21, 5.08, 12, 5.275, 5.3, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.481711046451435, 4.33471032538941, 2.82196357017121, 287, 3.9772202169126807, 4.02556645666666, 3.92810203077684, 12, 3.490447450372319, 4.17318763429877, 2.94450739327958, 288, 5.08872905223418, 5.11967230913838, 4.99589928152158, 12, 5.190742033981903, 5.21003147739288, 5.13287370374897, 12, 4.334284543499511, 4.33471032538941, 4.32960094271064, 12, 2.72222295579219, 2.72222295579219, 2.72222295579219, 12, , , , , , , , , 173.9774932861328, 177.884, 171.678, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.728027203331, 8841.7295435, 8841.7265057, 60, 88.69546712005557, 88.6954923916667, 88.6954417616667, 60, 4617.603009761666, 4617.6102273, 4617.5955098, 60, 46.29338349602778, 46.2935037883333, 46.2932584966667, 60, , , , , , , , , 174.03482055664062, 174.94, 172.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 155124.36333333352, 155156.58, 155056.68, 600, 0.5, 0.5, 0.5, 1202, 352.4906921386719, 352.53, 352.46, 601, 352.4906921386719, 352.53, 352.46, 600, 0.0, 0.0, 0.0, 600, -0.00034999999999999956, 0.01, -0.01, 600, 3.950000000000005, 4.08, 3.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.726408700502, 8841.72797, 8841.724856, 601, 88.69544014500836, 88.6954661666667, 88.6954142666667, 601, 4617.654655693844, 4617.662054, 4617.647001, 601, 46.29424426156409, 46.2943675666667, 46.2941166833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.008652246256239613, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3083194675540779, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.18631499999999998, 0.193, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34506166666666666, 0.3574, 0.3284, 60, -0.01750000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790684482758612, 2.5795, 2.57873, 58, 32.117644827586204, 32.1188, 32.1164, 58, 1438.9499137931034, 1438.974, 1438.929, 58, -1.3471327586206898, -1.3421, -1.3515, 58
2018-09-08 15:53:00, 4378.679999999999, 4382.23, 4377.35, 6, 4386.668333333333, 4390.21, 4385.33, 6, 7.988333333333334, 8.0, 7.98, 6, 11.453225000000003, 11.46, 11.449, 120, 1492.704166666666, 1492.725, 1492.682, 120, 1005.2473333333331, 1005.25, 1005.24, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.299999999999998, -6.3, -6.3, 12, -6.469200000000004, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.90333333333339, 97.0, 96.8, 30, 508.0, 623.0, 393.0, 4, 557.0, 688.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.710820463594967, -6.69738555765065, -6.72426567076826, 12, -0.9444999999999993, -0.94, -0.97, 60, -1.4671666666666654, -1.46, -1.47, 60, 0.19212469865643006, 0.192848, 0.19152, 521, 5.137040307101736, 5.158, 5.137, 521, -26.487504798464347, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 458.0, 464.0, 452.0, 2, 596.5, 602.0, 591.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1348441710066, 1008.13735147169, 1008.12732257435, 12, 1008.0, 1008.0, 1008.0, 60, 96.89999999999999, 97.0, 96.8, 12, -6.186666666666668, -6.18, -6.21, 60, -6.099999999999997, -6.1, -6.1, 30, 97.81666666666668, 98.2, 97.6, 30, , , , , 307.5372009277344, 335.5, 269.1, 601, 127.5372085571289, 155.5, 89.10000000000002, 601, 2.115806988352747, 3.4, 0.5, 601, 323.3323669433594, 328.0, 315.7, 287, 143.33238220214844, 148.0, 135.7, 287, 323.92413330078125, 324.291534423828, 323.635070800781, 12, 335.4416809082031, 335.79999999999995, 333.9, 12, 330.6916809082031, 331.4, 329.7, 12, 302.3999938964844, 302.4, 302.4, 12, 305.2002258300781, 307.2, 302.4, 12, 315.5169372558594, 320.256368882354, 307.724798956568, 287, 135.51695251464844, 140.256368882354, 127.724798956568, 287, 316.152099609375, 316.52978515625, 315.84326171875, 12, 327.982177734375, 328.412915951519, 326.45522178745, 12, 322.8443603515625, 323.716962307235, 321.971770057046, 12, 294.1089172363281, 294.108912410535, 294.108912410535, 12, 297.2138366699219, 302.399821483221, 294.108912410535, 12, 323.3085021972656, 328.0, 315.6, 600, 143.30850219726562, 148.0, 135.60000000000002, 600, 3.6439999999999904, 4.1, 3.3, 600, 3.644599303135892, 4.1, 3.3, 287, 3.9580400122287895, 3.99825905292478, 3.91469359331476, 12, 3.64489828353465, 4.04, 3.30909090909091, 286, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.568684324302086, 4.02563089294839, 3.22425837438505, 287, 3.878873334426952, 3.91855065540402, 3.83623922806558, 12, 3.568864410762855, 3.96568998739847, 3.23517433800291, 286, 4.99589928152158, 4.99589928152158, 4.99589928152158, 12, 5.13287370374897, 5.13287370374897, 5.13287370374897, 12, 4.33471032538941, 4.33471032538941, 4.33471032538941, 12, 2.72222295579219, 2.72222295579219, 2.72222295579219, 12, 1.596, 1.596, 1.596, 1, , , , , 173.8822784423828, 176.493, 170.597, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.724940278335, 8841.7264546, 8841.7234317, 60, 88.69541567130554, 88.69544091, 88.6953905283333, 60, 4617.617744793333, 4617.62495, 4617.610447, 60, 46.29362907988887, 46.2937491666667, 46.29350745, 60, , , , , , , , , 173.6295166015625, 174.77, 172.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 155224.36576666683, 155256.59, 155156.68, 600, 0.5641666666666797, 0.6, 0.5, 1200, 352.48736572265625, 352.51, 352.46, 600, 352.48736572265625, 352.51, 352.46, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, 0.01, -0.01, 601, 4.973516666666654, 5.71, 3.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.723292626666, 8841.724851, 8841.721779, 600, 88.69538821044438, 88.6954141833333, 88.6953629833333, 600, 4617.663598569999, 4617.667874, 4617.659644, 600, 46.2943933095, 46.2944645666667, 46.2943274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.264166666666635, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 601, -1.6638935108153365e-05, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, 4.991680532445929e-05, 0.04, -0.04, 601, -0.06916666666666674, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1641666666666972, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.001148086522462563, 0.04, -0.05, 601, 0.18526666666666666, 0.1913, 0.1792, 60, , , , , , , , , , , , , , , , , 0.34312, 0.3544, 0.3319, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789333333333335, 2.5795, 2.57847, 57, 32.11741403508771, 32.12, 32.116, 57, 1438.9424385964912, 1438.975, 1438.916, 57, -1.3486280701754387, -1.342, -1.3543, 57
2018-09-08 15:54:00, 4377.634, 4379.42, 4376.07, 5, 4385.63, 4387.42, 4384.06, 5, 7.996, 8.0, 7.99, 5, 11.490416666666667, 11.532, 11.457, 120, 1492.9129166666671, 1493.162, 1492.669, 120, 1005.2408333333326, 1005.25, 1005.22, 60, 2.0, 2.0, 2.0, 60, 0.6186666666666665, 0.63, 0.61, 60, -6.299999999999998, -6.3, -6.3, 12, -6.452799999999994, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.66333333333328, 96.8, 96.6, 30, 557.0, 590.0, 524.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.74333929256862, -6.72426567076826, -6.75119532684681, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.19085145105566206, 0.191897, 0.190232, 521, 5.137080614203462, 5.158, 5.137, 521, -26.447236084452825, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 481.5, 487.0, 476.0, 2, 581.0, 581.0, 581.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1289938215982, 1008.13735110133, 1008.1172937432, 12, 1008.0, 1008.0, 1008.0, 60, 96.65833333333332, 96.8, 96.6, 12, -6.180500000000006, -6.16, -6.19, 60, -6.099999999999997, -6.1, -6.1, 30, 98.30333333333331, 98.5, 98.1, 30, , , , , 303.4070129394531, 347.0, 194.0, 600, 123.40701293945312, 167.0, 14.0, 600, 1.5985000000000005, 3.1, 0.2, 600, 320.2845764160156, 324.8, 312.5, 287, 140.28457641601562, 144.8, 132.5, 287, 323.4626159667969, 323.645538330078, 323.152526855469, 12, 333.8999938964844, 333.9, 333.9, 12, 328.9166564941406, 329.7, 328.0, 12, 302.3999938964844, 302.4, 302.4, 12, 313.9250183105469, 315.1, 312.5, 12, 312.30633544921875, 317.04043979385, 304.284650808151, 287, 132.3063201904297, 137.04043979385, 124.284650808151, 287, 315.6748046875, 315.879516601562, 315.326690673828, 12, 326.4552307128906, 326.45522178745, 326.45522178745, 12, 321.1800231933594, 321.971770057046, 320.25636888235397, 12, 294.1089172363281, 294.108912410535, 294.108912410535, 12, 305.8179626464844, 307.087454691797, 304.284650808151, 12, 320.2987976074219, 324.8, 312.3, 601, 140.29881286621094, 144.8, 132.3, 601, 3.3131447587354397, 3.8, 2.8, 601, 3.314982578397218, 3.8, 2.8, 287, 3.8640119638549533, 3.90933147632312, 3.80814479638011, 12, 3.3202565726955977, 3.72, 2.92, 287, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2424413107905625, 3.72804845564605, 2.73665318180843, 287, 3.7854071468584007, 3.83169160689315, 3.72886599681747, 12, 3.247684134044258, 3.64634585433362, 2.8556176427263, 287, 4.99589928152158, 4.99589928152158, 4.99589928152158, 12, 5.115722894399579, 5.13287370374897, 5.11416372991327, 12, 4.025630892948391, 4.02563089294839, 4.02563089294839, 12, 2.72222295579219, 2.72222295579219, 2.72222295579219, 12, , , , , , , , , 174.04669189453125, 176.118, 171.874, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.72186746, 8841.7233792, 8841.7203544, 60, 88.69536445766666, 88.6953896533333, 88.69533924, 60, 4617.632095106667, 4617.6395283, 4617.6251942, 60, 46.29386825177777, 46.2939921383333, 46.2937532366667, 60, , , , , , , , , 173.7115020751953, 174.84, 172.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 155324.42702163095, 155356.69, 155256.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.5078430175781, 352.53, 352.49, 600, 352.5078430175781, 352.53, 352.49, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333332435, 0.01, -0.0, 600, 5.956250000000029, 6.58, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.720246771663, 8841.721774, 8841.718746, 600, 88.69533744619451, 88.6953629, 88.6953124333333, 600, 4617.678702198332, 4617.692233, 4617.667896, 600, 46.294645036638904, 46.29487055, 46.2944649333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3358333333333527, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00015000000000000015, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0003666666666666669, 0.04, -0.04, 600, -0.04433333333333336, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3011666666666685, 0.4, 0.3, 600, 1.2358333333333273, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.05, 600, 0.18503166666666668, 0.1927, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3426816666666668, 0.3569, 0.3257, 60, -0.01900000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789811764705877, 2.57944, 2.57854, 34, 32.11760588235294, 32.119, 32.1164, 34, 1438.944794117647, 1438.973, 1438.919, 34, -1.3481911764705885, -1.3423, -1.3535, 34
2018-09-08 15:55:00, 4378.2625, 4380.75, 4376.82, 4, 4386.254999999999, 4388.74, 4384.82, 4, 7.9925, 8.0, 7.99, 4, 11.525283333333332, 11.542, 11.514, 120, 1493.2177333333336, 1493.331, 1493.111, 120, 1005.2448333333336, 1005.25, 1005.23, 60, 2.0, 2.0, 2.0, 60, 0.6093333333333332, 0.61, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.443999999999999, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.83333333333339, 96.9, 96.7, 30, 442.5, 459.0, 426.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.0, 4.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 3444.5, 6299.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.719785655956524, -6.71081943347207, -6.73772429378641, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.18986614230769228, 0.190411, 0.189402, 520, 5.137080769230777, 5.158, 5.137, 520, -26.449211538461388, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 512.5, 521.0, 504.0, 2, 596.0, 614.0, 578.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1323364675333, 1008.13735081765, 1008.1273221168, 12, 1008.0, 1008.0, 1008.0, 60, 96.83333333333333, 96.9, 96.7, 12, -6.164333333333338, -6.16, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 98.00333333333336, 98.3, 97.6, 30, , , , , 306.3578796386719, 336.7, 241.2, 598, 126.35786437988281, 156.70000000000005, 61.19999999999999, 598, 1.5784280936454846, 3.2, 0.5, 598, 320.69842529296875, 325.2, 313.7, 287, 140.6984405517578, 145.2, 133.7, 287, 322.8296203613281, 323.042388916016, 322.645812988281, 12, 333.8999938964844, 333.9, 333.9, 12, 327.2833557128906, 328.0, 325.2, 12, 302.3999938964844, 302.4, 302.4, 12, 312.5, 312.5, 312.5, 12, 312.765625, 317.390046731678, 305.544468034433, 287, 132.765625, 137.390046731678, 125.544468034433, 287, 315.00567626953125, 315.234680175781, 314.827453613281, 12, 326.4552307128906, 326.45522178745, 326.45522178745, 12, 319.4169616699219, 320.25636888235397, 317.390046731678, 12, 294.1089172363281, 294.108912410535, 294.108912410535, 12, 304.2846374511719, 304.284650808151, 304.284650808151, 12, 320.7106628417969, 325.2, 315.6, 599, 140.7106475830078, 145.2, 135.60000000000002, 599, 3.420868113522527, 3.9, 3.0, 599, 3.420905923344953, 3.9, 3.0, 287, 3.7425523036317987, 3.79442896935935, 3.70038274182327, 12, 3.4242730440291402, 3.81, 3.07272727272727, 287, 4.781060606060605, 5.04, 4.68, 12, 4.841666666666666, 4.9, 4.8, 12, 3.9583333333333326, 4.1, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.348004304567244, 3.8278561493362, 2.92616699722723, 287, 3.664458166953633, 3.71556458518297, 3.62208170713919, 12, 3.351421001524748, 3.738671669697, 3.00007091936133, 287, 4.700473574176105, 4.95745672455421, 4.60014876269989, 12, 4.753902897860765, 4.82039109777076, 4.72044623179697, 12, 3.8762609827988506, 4.02533620582685, 3.8278561493362, 12, 2.72222295579219, 2.72222295579219, 2.72222295579219, 12, , , , , , , , , 174.1376190185547, 175.912, 172.06, 60, , , , , 155424.5, 155456.0, 155357.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.718789685001, 8841.7203033, 8841.7172892, 60, 88.69531316141666, 88.6953383883333, 88.6952881533333, 60, 4617.647139081664, 4617.6544886, 4617.6397391, 60, 46.29411898469444, 46.2942414766667, 46.2939956516667, 60, , , , , , , , , 174.09963989257812, 175.43, 172.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 155424.4326421408, 155456.49, 155356.79, 598, 0.6000000000000132, 0.6, 0.6, 1198, 352.5176086425781, 352.53, 352.5, 599, 352.5176086425781, 352.53, 352.5, 599, 0.0, 0.0, 0.0, 599, 0.0006343906510851422, 0.01, 0.0, 599, 6.272838063439047, 6.56, 5.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.717216063438, 8841.718741, 8841.715696, 599, 88.69528693439057, 88.69531235, 88.6952616, 599, 4617.69773903005, 4617.702132, 4617.692256, 599, 46.29496231716751, 46.2950355333333, 46.2948709333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 3.338898163605983e-05, 0.03, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0005342237061769618, 0.03, -0.04, 599, 0.03405676126878131, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.05, -0.04, 599, 0.18452000000000005, 0.191, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34172333333333327, 0.3537, 0.3255, 60, -0.08766666666666663, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578992073170731, 2.57969, 2.57859, 82, 32.11735243902438, 32.1204, 32.1159, 82, 1438.9461463414632, 1438.989, 1438.923, 82, -1.3478170731707317, -1.3388, -1.3528, 82
2018-09-08 15:56:00, 4381.695, 4383.08, 4380.31, 2, 4389.6849999999995, 4391.07, 4388.3, 2, 7.99, 7.99, 7.99, 2, 11.539883333333332, 11.558, 11.498, 120, 1493.140633333333, 1493.221, 1492.929, 120, 1005.2480327868852, 1005.26, 1005.24, 61, 2.0, 2.0, 2.0, 61, 0.6000000000000008, 0.6, 0.6, 61, -6.266666666666667, -6.2, -6.3, 12, -6.425599999999998, -6.41, -6.44, 50, -6.268965517241375, -6.2, -6.3, 29, 96.86896551724139, 97.0, 96.8, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.680961093415385, -6.59771381653428, -6.72426567076826, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.470499999999999, -1.46, -1.49, 60, 0.18902976967370447, 0.18955, 0.188543, 521, 5.137000000000008, 5.137, 5.137, 521, -26.4423608445296, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 547.5, 556.0, 539.0, 2, 683.5, 708.0, 659.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.1355370818333, 1008.13735068832, 1008.12675363793, 12, 1008.0, 1008.0, 1008.0, 61, 96.875, 97.0, 96.8, 12, -6.1561666666666595, -6.13, -6.18, 60, -6.089999999999998, -6.0, -6.1, 30, 98.22666666666669, 98.4, 97.9, 30, , , , , 299.50421142578125, 359.1, 0.0, 600, 119.50421905517578, 359.7, 3.1000000000000227, 600, 1.511333333333333, 3.4, 0.0, 600, 317.9383239746094, 328.4, 302.2, 288, 137.93832397460938, 148.39999999999998, 122.19999999999999, 288, 322.44647216796875, 322.636657714844, 322.3046875, 11, 333.8999938964844, 333.9, 333.9, 11, 325.7816467285156, 328.4, 325.2, 11, 302.3818054199219, 302.4, 302.2, 11, 311.1304626464844, 312.5, 302.2, 11, 309.8540344238281, 320.550486563738, 293.919927467768, 287, 129.85403442382812, 140.550486563738, 113.919927467768, 287, 314.6042175292969, 314.811676025391, 314.456237792969, 11, 326.4552307128906, 326.45522178745, 326.45522178745, 11, 317.9645080566406, 320.550486563738, 317.390046731678, 11, 294.09173583984375, 294.108912410535, 293.919927467768, 11, 302.9015197753906, 304.284650808151, 293.919927467768, 11, 318.162353515625, 328.4, 310.9, 600, 138.162353515625, 148.39999999999998, 130.89999999999998, 600, 3.1223333333333314, 3.5, 2.8, 600, 3.1236111111111122, 3.5, 2.8, 288, 3.652230095399464, 3.6899095337509, 3.61970066132965, 11, 3.1240309343434327, 3.45, 2.84, 288, 4.68, 4.68, 4.68, 11, 4.799999999999999, 4.8, 4.8, 11, 3.899999999999999, 3.9, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.054847167095795, 3.43989929505833, 2.7237261135202, 287, 3.575906651078362, 3.61300853343136, 3.54277624261603, 11, 3.0551384886577044, 3.38848602932834, 2.77006283904545, 288, 4.600148762699889, 4.60014876269989, 4.60014876269989, 11, 4.72044623179697, 4.72044623179697, 4.72044623179697, 11, 3.8278561493361996, 3.8278561493362, 3.8278561493362, 11, 2.72222295579219, 2.72222295579219, 2.72222295579219, 11, , , , , , , , , 174.41690063476562, 177.21, 171.73, 60, , , , , 155524.5, 155556.0, 155457.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.715746896667, 8841.7172388, 8841.7142548, 60, 88.69526244827779, 88.6952873133333, 88.69523758, 60, 4617.661654961667, 4617.6684425, 4617.654746, 60, 46.294360916027784, 46.2944740416667, 46.2942457666667, 60, , , , , , , , , 174.3828887939453, 175.58, 173.01, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 602, 155524.314418605, 155556.69, 155456.59, 602, 0.6000000000000132, 0.6, 0.6, 1204, 352.5169372558594, 352.55, 352.49, 602, 352.51690673828125, 352.55, 352.49, 601, 0.0, 0.0, 0.0, 601, -0.0017970049916805337, 0.0, -0.01, 601, 6.02807308970099, 6.22, 5.94, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.714188373759, 8841.715691, 8841.712661, 602, 88.69523647289586, 88.6952615166667, 88.6952110166667, 602, 4617.709343928569, 4617.715733, 4617.702156, 602, 46.29515573214291, 46.2952622166667, 46.2950359333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7200000000000105, 0.72, 0.72, 601, -3.327787021630598e-05, 0.03, -0.04, 601, 0.06001663893510792, 0.07, 0.06, 601, -0.00048252911813643953, 0.03, -0.04, 601, -0.0103161397670549, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -8.319467554076531e-05, 0.04, -0.04, 601, 0.18243166666666663, 0.1883, 0.1776, 60, , , , , , , , , , , , , , , , , 0.33787000000000006, 0.3487, 0.3289, 60, -0.13149999999999992, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578986379310345, 2.57929, 2.57863, 58, 32.117175862068954, 32.1184, 32.1161, 58, 1438.9463448275862, 1438.966, 1438.926, 58, -1.347722413793104, -1.3436, -1.352, 58
2018-09-08 15:57:00, 4379.61, 4381.48, 4376.37, 4, 4387.6, 4389.47, 4384.36, 4, 7.99, 7.99, 7.99, 4, 11.540950000000002, 11.55, 11.501, 120, 1492.9699500000008, 1493.103, 1492.806, 120, 1005.249, 1005.26, 1005.23, 60, 2.0, 2.0, 2.0, 60, 0.605833333333333, 0.61, 0.6, 60, -6.200000000000002, -6.2, -6.2, 12, -6.407999999999999, -6.39, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 96.98000000000002, 97.1, 96.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 3.5, 5.0, 2.0, 2, 3346.0, 6299.0, 393.0, 2, 6.5, 8.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.602197530791609, -6.58428120010018, -6.6246161141749, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.470666666666666, -1.47, -1.49, 60, 0.1879444655172415, 0.18884, 0.187129, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.436321839080307, -26.24, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 579.0, 587.0, 571.0, 2, 751.5, 758.0, 745.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1351107185919, 1008.14681100759, 1008.12675333562, 12, 1008.0, 1008.0, 1008.0, 60, 96.96666666666665, 97.1, 96.8, 12, -6.15733333333334, -6.13, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 98.10666666666665, 98.4, 97.6, 30, , , , , 304.20648193359375, 346.2, 222.6, 601, 124.20647430419922, 166.20000000000005, 42.60000000000002, 601, 1.7322795341098176, 3.1, 0.1, 601, 320.5218505859375, 325.8, 314.3, 286, 140.52186584472656, 145.8, 134.3, 286, 322.1705017089844, 322.313598632812, 321.933410644531, 12, 333.60833740234375, 333.9, 333.2, 12, 328.3999938964844, 328.4, 328.4, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 312.50860595703125, 317.852663540623, 306.100928140969, 287, 132.5085906982422, 137.852663540623, 126.100928140969, 287, 314.2923278808594, 314.452026367188, 314.031188964844, 12, 326.12158203125, 326.45522178745, 325.654507975927, 12, 320.55047607421875, 320.550486563738, 320.550486563738, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 320.53070068359375, 326.0, 314.1, 600, 140.5306854248047, 146.0, 134.10000000000002, 600, 3.174833333333334, 3.5, 2.7, 600, 3.1730769230769225, 3.5, 2.7, 286, 3.5717787372435734, 3.61080515859188, 3.52386759581885, 12, 3.1684011443102356, 3.45, 2.82, 286, 4.68, 4.68, 4.68, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7583333333333333, 3.9, 3.5, 12, 2.7166666666666663, 2.8, 2.7, 12, 3.100608790175051, 3.42912488215274, 2.6309379873206, 287, 3.495351626462171, 3.53460026549425, 3.44698877689167, 12, 3.0962125586720637, 3.3743049057868, 2.75060873808038, 286, 4.600148762699889, 4.60014876269989, 4.60014876269989, 12, 4.72044623179697, 4.72044623179697, 4.72044623179697, 12, 3.6714004611935938, 3.8278561493362, 3.43989929505833, 12, 2.6461521487325315, 2.72222295579219, 2.6309379873206, 12, , , , , , , , , 174.6239776611328, 176.522, 171.94, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.712700503334, 8841.7142045, 8841.7112033, 60, 88.69521167505557, 88.6952367416667, 88.6951867216667, 60, 4617.675759101667, 4617.6828299, 4617.6686544, 60, 46.29459598502779, 46.2947138316667, 46.2944775733333, 60, , , , , , , , , 174.49879455566406, 176.13, 173.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 155624.54000000033, 155656.69, 155556.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5204772949219, 352.55, 352.5, 600, 352.5205383300781, 352.55, 352.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 6.430616666666677, 6.55, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.711105668335, 8841.712656, 8841.709564, 600, 88.69518509447221, 88.6952109333333, 88.6951594, 600, 4617.722355788337, 4617.73027, 4617.715756, 600, 46.29537259647222, 46.2955045, 46.2952626, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200833333333438, 0.73, 0.72, 600, -0.00021666666666666663, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00023333333333333325, 0.03, -0.05, 600, 0.022795341098169712, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.1833933333333334, 0.1901, 0.178, 60, , , , , , , , , , , , , , , , , 0.33964166666666673, 0.3521, 0.3297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578925438596491, 2.57918, 2.57862, 57, 32.117226315789466, 32.1184, 32.1164, 57, 1438.942526315789, 1438.958, 1438.924, 57, -1.348563157894737, -1.3453, -1.3523, 57
2018-09-08 15:58:00, 4382.395, 4386.93, 4377.94, 4, 4390.3925, 4394.92, 4385.94, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.540216666666664, 11.553, 11.524, 120, 1493.0011916666667, 1493.133, 1492.848, 120, 1005.2603333333337, 1005.27, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.385399999999996, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 96.66999999999997, 96.8, 96.6, 30, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.641458451113597, -6.6246161141749, -6.65156799316247, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.18643322456813832, 0.187281, 0.185575, 521, 5.137000000000008, 5.137, 5.137, 521, -26.423013435700422, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 614.0, 623.0, 605.0, 2, 852.5, 890.0, 815.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1476463572558, 1008.1568392947, 1008.14681051363, 12, 1008.0, 1008.0, 1008.0, 60, 96.67500000000001, 96.8, 96.6, 12, -6.135833333333332, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 97.96000000000001, 98.6, 97.4, 30, , , , , 300.2425842285156, 342.5, 168.4, 600, 120.24258422851562, 358.3, 0.8999999999999773, 600, 1.5358333333333334, 3.1, 0.1, 600, 321.5452575683594, 328.2, 308.8, 287, 141.5452423095703, 148.2, 128.8, 287, 321.75201416015625, 321.902374267578, 321.596313476562, 12, 333.20001220703125, 333.2, 333.2, 12, 328.26666259765625, 328.4, 327.4, 12, 302.20001220703125, 302.2, 302.2, 12, 302.74908447265625, 308.8, 302.2, 12, 313.5730895996094, 320.321012509435, 300.648268655675, 287, 133.57308959960938, 140.321012509435, 120.648268655675, 287, 313.8406066894531, 314.001831054688, 313.676025390625, 12, 325.6545104980469, 325.654507975927, 325.654507975927, 12, 320.2238464355469, 320.550486563738, 318.177361070203, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 295.0398864746094, 300.648268655675, 293.919927467768, 12, 321.54071044921875, 328.2, 308.8, 599, 141.54071044921875, 148.2, 128.8, 599, 3.192821368948249, 3.6, 2.6, 599, 3.1916376306620173, 3.6, 2.6, 287, 3.4739556966413225, 3.5143554006969, 3.4366898954704, 12, 3.1972695597085816, 3.57, 2.73, 287, 4.408333333333334, 4.68, 4.24, 12, 4.5249999999999995, 4.8, 4.4, 12, 3.583333333333334, 3.6, 3.5, 12, 2.6583333333333337, 2.7, 2.6, 12, 3.1190112988509595, 3.53501000577405, 2.53326607441692, 287, 3.398244606083827, 3.43784702388971, 3.36257353741, 12, 3.124717376998014, 3.49504488459909, 2.66304817089361, 287, 4.3348339793488435, 4.60014876269989, 4.17318763429877, 12, 4.448001121727432, 4.72044623179697, 4.33471032538941, 12, 3.514357971381415, 3.53501000577405, 3.43989929505833, 12, 2.5902413569440674, 2.6309379873206, 2.53326607441692, 12, , , , , 1.425, 1.425, 1.425, 1, 174.8896942138672, 177.099, 173.08, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.709669968335, 8841.7111528, 8841.7081909, 60, 88.69516116613887, 88.69518588, 88.695136515, 60, 4617.690244618334, 4617.6968685, 4617.6831031, 60, 46.29483741030558, 46.2949478083333, 46.294718385, 60, , , , , , , , , 174.83132934570312, 175.87, 173.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 155724.54000000036, 155756.69, 155656.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5190124511719, 352.53, 352.5, 600, 352.5190124511719, 352.53, 352.5, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, 6.116866666666662, 6.41, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.708026464998, 8841.709559, 8841.706515, 600, 88.69513377441672, 88.6951593166667, 88.6951085833333, 600, 4617.73430121333, 4617.739457, 4617.728234, 600, 46.295571686888884, 46.2956576166667, 46.2954705666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666936, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006666666666666671, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0008666666666666663, 0.03, -0.04, 600, -0.056833333333333395, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.1820683333333333, 0.1907, 0.1735, 60, , , , , , , , , , , , , , , , , 0.33717833333333336, 0.3531, 0.3213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789560344827587, 2.57961, 2.57847, 58, 32.11703793103448, 32.1189, 32.1155, 58, 1438.944982758621, 1438.983, 1438.916, 58, -1.347993103448276, -1.34, -1.3542, 58
2018-09-08 15:59:00, 4377.6883333333335, 4378.84, 4376.25, 6, 4385.678333333333, 4386.83, 4384.24, 6, 7.990000000000001, 7.99, 7.99, 6, 11.547541666666673, 11.557, 11.537, 120, 1492.9938666666656, 1493.007, 1492.97, 120, 1005.2653333333316, 1005.27, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -6.200000000000002, -6.2, -6.2, 11, -6.366600000000008, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 96.90666666666667, 97.0, 96.6, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3444.5, 6299.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.609944387337924, -6.59771381653428, -6.6380858438402, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.18493534615384616, 0.185703, 0.183879, 520, 5.137040384615393, 5.158, 5.137, 520, -26.38223076923061, -25.0, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 652.5, 662.0, 643.0, 2, 1001.5, 1002.0, 1001.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1518247343593, 1008.15683908273, 1008.1468103869, 12, 1008.0, 1008.0, 1008.0, 60, 96.9090909090909, 97.0, 96.7, 11, -6.104237288135592, -6.09, -6.12, 59, -6.036666666666666, -6.0, -6.1, 30, 98.98333333333332, 99.3, 98.6, 30, , , , , 300.8289794921875, 328.8, 0.0, 600, 120.82898712158203, 345.4, 12.699999999999989, 600, 1.3073333333333323, 3.3, 0.0, 600, 321.21240234375, 328.2, 314.3, 287, 141.21238708496094, 148.2, 134.3, 287, 321.39642333984375, 321.634582519531, 321.281127929688, 12, 331.6999816894531, 333.2, 331.4, 12, 328.20001220703125, 328.2, 328.2, 12, 302.20001220703125, 302.2, 302.2, 12, 308.79998779296875, 308.8, 308.8, 12, 313.23443603515625, 320.514414873743, 306.054460864469, 287, 133.23443603515625, 140.514414873743, 126.054460864469, 287, 313.45977783203125, 313.702606201172, 313.340118408203, 12, 324.03985595703125, 325.654507975927, 323.716962307235, 12, 320.3371276855469, 320.514414873743, 320.321012509435, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 300.6482849121094, 300.648268655675, 300.648268655675, 12, 321.260986328125, 328.4, 314.4, 601, 141.26100158691406, 148.39999999999998, 134.39999999999998, 601, 3.21014975041597, 3.7, 2.7, 601, 3.2118466898954696, 3.7, 2.7, 287, 3.402486527386788, 3.43160278745646, 3.38055749128921, 12, 3.2038074121000952, 3.66, 2.77, 287, 4.240000000000001, 4.24, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.6166666666666676, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1394247380434686, 3.62960922540844, 2.6368339632655, 287, 3.327914122377674, 3.358617996804, 3.30620994338475, 12, 3.1313625477908995, 3.58683862290935, 2.70468270715405, 287, 4.17318763429877, 4.17318763429877, 4.17318763429877, 12, 4.33471032538941, 4.33471032538941, 4.33471032538941, 12, 3.5507765423797815, 3.62960922540844, 3.53501000577405, 12, 2.5332660744169204, 2.53326607441692, 2.53326607441692, 12, , , , , , , , , 174.95599365234375, 177.763, 172.09, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.706668734998, 8841.7081416, 8841.7051885, 60, 88.69511114558335, 88.6951356933333, 88.695086475, 60, 4617.7040062566675, 4617.7106737, 4617.6971287, 60, 46.29506677094443, 46.295177895, 46.294952145, 60, , , , , , , , , 174.8562774658203, 175.43, 173.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 155824.54225000017, 155856.7, 155756.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.5107116699219, 352.53, 352.5, 599, 352.51068115234375, 352.53, 352.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.549766666666686, 5.71, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.705014896668, 8841.70651, 8841.703525, 600, 88.69508358161113, 88.6951085, 88.69505875, 600, 4617.746739665002, 4617.753937, 4617.739478, 600, 46.295778994416615, 46.29589895, 46.2956579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4592994161801451, 1.5, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.011018363939899823, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00019999999999999987, 0.04, -0.03, 600, 0.18199833333333332, 0.1905, 0.1691, 60, , , , , , , , , , , , , , , , , 0.33706833333333314, 0.3527, 0.3132, 60, -0.01066666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788918965517236, 2.57916, 2.57855, 58, 32.11694137931034, 32.1181, 32.1155, 58, 1438.9413620689652, 1438.958, 1438.92, 58, -1.3487172413793103, -1.3451, -1.3533, 58
2018-09-08 16:00:00, 4376.736, 4377.64, 4375.81, 5, 4384.719999999999, 4385.62, 4383.8, 5, 7.984, 7.99, 7.98, 5, 11.544791666666676, 11.546, 11.544, 120, 1492.9520249999996, 1493.002, 1492.869, 120, 1005.2704999999995, 1005.28, 1005.23, 60, 2.0, 2.0, 2.0, 60, 0.6158333333333333, 0.62, 0.61, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3514, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.81666666666669, 96.9, 96.8, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.620131366980378, -6.59771381653428, -6.6246161141749, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4813333333333323, -1.47, -1.49, 60, 0.18412804030710178, 0.184534, 0.183853, 521, 5.137000000000008, 5.137, 5.137, 521, -26.333627639155303, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 694.5, 706.0, 683.0, 2, 1088.0, 1155.0, 1021.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1560031117848, 1008.16686760809, 1008.11672387505, 12, 1008.0, 1008.0, 1008.0, 60, 96.83333333333331, 97.0, 96.8, 12, -6.107500000000006, -6.09, -6.12, 60, -6.099999999999997, -6.1, -6.1, 29, 98.49310344827589, 99.3, 97.8, 29, , , , , 305.8825378417969, 360.0, 195.9, 600, 125.88253784179688, 180.0, 15.899999999999977, 600, 1.2866666666666675, 3.1, 0.2, 600, 322.5251159667969, 329.0, 316.8, 286, 142.5251007080078, 149.0, 136.8, 286, 321.3226318359375, 321.355438232422, 321.256927490234, 11, 331.3999938964844, 331.4, 331.4, 11, 328.2727355957031, 329.0, 328.2, 11, 302.20001220703125, 302.2, 302.2, 11, 311.2998046875, 314.3, 308.8, 11, 314.5963134765625, 321.254981862909, 308.782790775128, 286, 134.59629821777344, 141.254981862909, 128.782790775128, 286, 313.3793029785156, 313.428192138672, 313.308654785156, 11, 323.7169494628906, 323.716962307235, 323.716962307235, 11, 320.58172607421875, 321.254981862909, 320.514414873743, 11, 293.919921875, 293.919927467768, 293.919927467768, 11, 303.1054382324219, 306.054460864469, 300.648268655675, 11, 322.5234069824219, 329.0, 316.6, 601, 142.5233917236328, 149.0, 136.60000000000002, 601, 3.2292845257903458, 3.6, 2.9, 601, 3.2318181818181824, 3.6, 2.9, 286, 3.3628665232244086, 3.37753396029259, 3.34482758620689, 11, 3.237589483687042, 3.54, 2.94, 287, 4.240000000000001, 4.24, 4.24, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.7, 3.7, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.1585491452100656, 3.52380728420684, 2.82775587917311, 286, 3.288720952403544, 3.30293390955352, 3.27058575671986, 11, 3.164299409304192, 3.46280076133624, 2.86806476630273, 287, 4.17318763429877, 4.17318763429877, 4.17318763429877, 11, 4.33471032538941, 4.33471032538941, 4.33471032538941, 11, 3.6296092254084398, 3.62960922540844, 3.62960922540844, 11, 2.5332660744169204, 2.53326607441692, 2.53326607441692, 11, , , , , , , , , 175.30467224121094, 177.392, 172.921, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.703671905, 8841.7051383, 8841.7022046, 60, 88.69506119841668, 88.6950856383333, 88.6950367433333, 60, 4617.717092723333, 4617.7231089, 4617.7108638, 60, 46.29528487872222, 46.2953851483333, 46.2951810633333, 60, , , , , , , , , 175.18362426757812, 176.09, 174.18, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 155924.50943143814, 155956.5, 155856.8, 598, 0.6000000000000132, 0.6, 0.6, 1198, 352.515869140625, 352.53, 352.5, 599, 352.515869140625, 352.53, 352.5, 599, 0.0, 0.0, 0.0, 599, -0.00791318864774615, 0.0, -0.01, 599, 5.744565217391317, 5.9, 5.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.702028555184, 8841.70352, 8841.700532, 598, 88.69503380925305, 88.6950586666667, 88.6950088666667, 598, 4617.7602224749135, 4617.76699, 4617.753956, 598, 46.29600370791526, 46.2961165, 46.2958992666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7200000000000105, 0.72, 0.72, 599, -0.00011686143572621038, 0.03, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00011686143572621053, 0.04, -0.04, 599, 0.021702838063439082, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.180725, 0.19, 0.1729, 60, , , , , , , , , , , , , , , , , 0.334695, 0.3518, 0.3201, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790014035087725, 2.57955, 2.57854, 57, 32.117105263157896, 32.1189, 32.1156, 57, 1438.9474912280707, 1438.975, 1438.92, 57, -1.3474877192982457, -1.3416, -1.3533, 57
2018-09-08 16:01:00, 4375.996000000001, 4378.97, 4372.24, 5, 4383.9800000000005, 4386.95, 4380.22, 5, 7.984, 7.99, 7.98, 5, 11.544900000000002, 11.547, 11.542, 120, 1492.9013500000003, 1492.933, 1492.864, 120, 1005.2798333333326, 1005.28, 1005.27, 60, 2.0, 2.0, 2.0, 60, 0.6191666666666668, 0.62, 0.61, 60, -6.191666666666667, -6.1, -6.2, 12, -6.332800000000001, -6.33, -6.35, 50, -6.183333333333333, -6.1, -6.2, 30, 96.83333333333333, 96.9, 96.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.611825295524654, -6.51149829341239, -6.6246161141749, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.18407825527831104, 0.184324, 0.183864, 521, 5.137000000000008, 5.137, 5.137, 521, -26.319136276391383, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 745.5, 759.0, 732.0, 2, 1405.5, 1483.0, 1328.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1668199737065, 1008.16686741792, 1008.16629925223, 12, 1008.0, 1008.0, 1008.0, 60, 96.83333333333333, 96.9, 96.8, 12, -6.07883333333333, -6.07, -6.1, 60, -6.03, -6.0, -6.1, 30, 98.55, 99.1, 97.9, 30, , , , , 307.1062927246094, 322.2, 247.2, 601, 127.10629272460938, 142.2, 67.19999999999999, 601, 2.1257903494176396, 3.6, 0.5, 601, 324.38165283203125, 329.2, 305.2, 287, 144.38165283203125, 149.2, 125.19999999999999, 287, 321.4078674316406, 321.503723144531, 321.242095947266, 12, 330.6916809082031, 331.4, 329.7, 12, 329.1499938964844, 329.2, 329.0, 12, 302.20001220703125, 302.2, 302.2, 12, 313.59820556640625, 316.8, 305.2, 12, 316.48468017578125, 321.473767596734, 296.995256977535, 287, 136.48468017578125, 141.473767596734, 116.995256977535, 287, 313.4639892578125, 313.562866210938, 313.290557861328, 12, 322.98980712890625, 323.716962307235, 321.971770057046, 12, 321.4190673828125, 321.473767596734, 321.254981862909, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 305.4719543457031, 308.782790775128, 296.995256977535, 12, 324.6315002441406, 329.2, 318.3, 599, 144.6288604736328, 149.2, 138.3, 598, 3.1846153846153857, 3.7, 2.8, 598, 3.185017421602782, 3.6, 2.8, 287, 3.3196041774673244, 3.33800069662138, 3.30605849582173, 12, 3.179056065885334, 3.58, 2.91, 287, 4.240000000000001, 4.24, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1102846274604388, 3.54502861739947, 2.72426291437068, 287, 3.2459307346930544, 3.26329551548919, 3.23324362823236, 12, 3.10434682123059, 3.50584390956785, 2.83649311989218, 287, 4.17318763429877, 4.17318763429877, 4.17318763429877, 12, 4.33471032538941, 4.33471032538941, 4.33471032538941, 12, 3.628340761897526, 3.62960922540844, 3.62026404254718, 12, 2.5332660744169204, 2.53326607441692, 2.53326607441692, 12, , , , , , , , , 175.41053771972656, 177.437, 173.364, 60, , , , , 159824.5, 160056.0, 155957.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8841.700684030006, 8841.702155, 8841.6992177, 60, 88.69501140049998, 88.6950359166667, 88.6949869616667, 60, 4617.727761166667, 4617.7331739, 4617.7232925, 60, 46.295462686111115, 46.2955528983333, 46.2953882083333, 60, , , , , , , , , 175.4126434326172, 176.22, 174.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 159797.61666666667, 160056.5, 155956.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5259704589844, 352.56, 352.51, 600, 352.5259704589844, 352.56, 352.51, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, 6.284416666666662, 6.63, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.699118038336, 8841.700527, 8841.697665, 600, 88.69498530063898, 88.6950087833333, 88.6949610833333, 600, 4617.773017571665, 4617.785039, 4617.767008, 600, 46.29621695952776, 46.2964173166667, 46.2961168, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00016666666666666685, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00011666666666666658, 0.05, -0.04, 600, 0.03949999999999994, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.05, -0.04, 600, 0.18003, 0.1892, 0.1743, 60, , , , , , , , , , , , , , , , , 0.3334283333333333, 0.3503, 0.3228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790930000000003, 2.57954, 2.5787, 40, 32.11699999999999, 32.1207, 32.1155, 40, 1438.9533749999996, 1438.981, 1438.929, 40, -1.346225, -1.3403, -1.3513, 40
2018-09-08 16:02:00, 4378.672500000001, 4380.81, 4376.38, 4, 4386.6625, 4388.8, 4384.37, 4, 7.99, 7.99, 7.99, 4, 11.54148333333334, 11.545, 11.536, 120, 1492.8619166666676, 1492.886, 1492.846, 120, 1005.2763333333326, 1005.28, 1005.23, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -6.108333333333333, -6.1, -6.2, 12, -6.312800000000001, -6.31, -6.33, 50, -6.106666666666665, -6.1, -6.2, 30, 96.77999999999997, 96.9, 96.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.535519720039765, -6.51149829341239, -6.6246161141749, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.18465805192307658, 0.185583, 0.184156, 520, 5.137000000000008, 5.137, 5.137, 520, -26.31601923076906, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 805.5, 819.0, 792.0, 2, 1476.5, 1562.0, 1391.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1613320884834, 1008.16686706002, 1008.11615563249, 12, 1008.0, 1008.0, 1008.0, 60, 96.78333333333335, 96.9, 96.7, 12, -6.085166666666662, -6.07, -6.1, 60, -6.069999999999997, -6.0, -6.1, 30, 98.60666666666664, 99.1, 98.0, 30, , , , , 303.87847900390625, 319.6, 230.1, 598, 123.87847900390625, 139.60000000000002, 50.10000000000002, 598, 2.0551839464882926, 3.4, 0.2, 598, 323.0186767578125, 331.0, 305.0, 287, 143.0186767578125, 151.0, 125.0, 287, 321.63812255859375, 321.690826416016, 321.575805664062, 12, 330.4416809082031, 331.0, 329.7, 12, 330.2750244140625, 331.0, 329.2, 12, 302.20001220703125, 302.2, 302.2, 12, 305.20001220703125, 305.2, 305.2, 12, 315.1376647949219, 323.404622355503, 296.652942311415, 287, 135.13768005371094, 143.404622355503, 116.652942311415, 287, 313.6919860839844, 313.747253417969, 313.642059326172, 12, 322.7801208496094, 323.40462235550297, 321.971770057046, 12, 322.6141052246094, 323.40462235550297, 321.473767596734, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 296.9952697753906, 296.995256977535, 296.995256977535, 12, 323.52996826171875, 331.2, 315.6, 601, 143.53440856933594, 151.2, 135.60000000000002, 602, 3.2975083056478343, 3.8, 2.8, 602, 3.3139372822299724, 3.8, 2.8, 287, 3.2951032292864735, 3.3045945005221, 3.28256178210929, 12, 3.3180931263858047, 3.68, 2.96363636363636, 287, 4.056666666666666, 4.24, 4.04, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.683333333333333, 3.8, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2411290633744025, 3.72151241304082, 2.72521220460349, 287, 3.221374363773471, 3.23038434824437, 3.20911717600458, 12, 3.245032438898526, 3.60116472824479, 2.89120814424219, 287, 3.982981457973495, 4.17318763429877, 3.96568998739847, 12, 4.025630892948391, 4.02563089294839, 4.02563089294839, 12, 3.6185635322500325, 3.72151241304082, 3.54502861739947, 12, 2.5332660744169204, 2.53326607441692, 2.53326607441692, 12, , , , , , , , , 175.61697387695312, 177.889, 173.282, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.697719628335, 8841.6991688, 8841.6962663, 60, 88.69496199380553, 88.6949861466667, 88.6949377716667, 60, 4617.738875043333, 4617.7442852, 4617.7333785, 60, 46.29564791738889, 46.2957380866667, 46.2955563083333, 60, , , , , , , , , 175.67311096191406, 177.11, 174.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 160124.28333333333, 160156.5, 160056.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5197448730469, 352.55, 352.5, 600, 352.5197448730469, 352.55, 352.5, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, 0.0, 600, 6.801383333333331, 7.01, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.696135696666, 8841.697659, 8841.694633, 600, 88.69493559494447, 88.6949609833333, 88.69491055, 600, 4617.78745110167, 4617.790991, 4617.782331, 600, 46.296457518361095, 46.2965165166667, 46.2963721833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001333333333333333, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0009000000000000001, 0.04, -0.04, 600, 0.07566666666666669, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.17885333333333336, 0.1829, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3312333333333334, 0.3388, 0.3174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57866355263158, 2.57914, 2.57834, 76, 32.1168447368421, 32.1184, 32.1158, 76, 1438.9277236842104, 1438.956, 1438.91, 76, -1.3515328947368423, -1.3457, -1.3555, 76
2018-09-08 16:03:00, 4377.805, 4380.2, 4374.33, 6, 4385.798333333333, 4388.19, 4382.32, 6, 7.993333333333335, 8.0, 7.99, 6, 11.532099999999986, 11.537, 11.529, 120, 1492.8809333333331, 1492.905, 1492.864, 120, 1005.2768333333319, 1005.28, 1005.27, 60, 2.0, 2.0, 2.0, 60, 0.6041666666666674, 0.61, 0.6, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.302000000000005, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 96.91333333333334, 97.1, 96.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.511504481712283, -6.48459853739973, -6.52496673026553, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4839999999999989, -1.47, -1.49, 60, 0.18660535700575795, 0.187909, 0.18545, 521, 5.137000000000008, 5.137, 5.137, 521, -26.323953934740715, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 889.0, 917.0, 861.0, 2, 2216.0, 2868.0, 1564.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1629559611857, 1008.16629898048, 1008.15627003891, 12, 1008.0, 1008.0, 1008.0, 60, 96.89999999999998, 97.1, 96.8, 12, -6.067166666666664, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 30, 98.51000000000003, 98.9, 98.0, 30, , , , , 304.318115234375, 357.4, 0.0, 601, 124.31809997558594, 334.6, 39.69999999999999, 601, 1.7743760399334452, 3.8, 0.0, 601, 321.2635498046875, 326.6, 311.2, 288, 141.26356506347656, 146.60000000000002, 131.2, 288, 321.4441223144531, 321.530181884766, 321.333068847656, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 302.20001220703125, 302.2, 302.2, 12, 305.0, 305.0, 305.0, 12, 313.33050537109375, 318.759471460042, 303.252944463028, 287, 133.3305206298828, 138.759471460042, 123.252944463028, 287, 313.48394775390625, 313.580993652344, 313.376647949219, 12, 323.4046325683594, 323.40462235550297, 323.40462235550297, 12, 323.4046325683594, 323.40462235550297, 323.40462235550297, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 296.6529541015625, 296.652942311415, 296.652942311415, 12, 321.39471435546875, 326.6, 316.9, 599, 141.39471435546875, 146.60000000000002, 136.89999999999998, 599, 3.2886477462437393, 3.9, 2.6, 599, 3.2906249999999977, 3.9, 2.6, 288, 3.2590931262972958, 3.27889972144847, 3.24611633577151, 12, 3.2857332910991466, 3.84545454545454, 2.75454545454545, 287, 3.923787878787879, 4.04, 3.84545454545454, 12, 3.9583333333333326, 4.1, 3.9, 12, 3.808333333333333, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2188289002917316, 3.83150123014873, 2.53341261811124, 287, 3.185416385820162, 3.20449719693874, 3.17278999512658, 12, 3.2148267098981718, 3.7777697323603, 2.6849511202112, 287, 3.8473710438045594, 3.96568998739847, 3.77247440391227, 12, 3.8765892967933566, 4.02563089294839, 3.8278561493362, 12, 3.7313048244226885, 3.83150123014873, 3.72151241304082, 12, 2.5332660744169204, 2.53326607441692, 2.53326607441692, 12, 1.56, 1.56, 1.56, 1, , , , , 175.63916015625, 177.853, 173.62, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.694762686668, 8841.6962159, 8841.69331, 60, 88.69491271144446, 88.6949369316667, 88.6948885, 60, 4617.749582641669, 4617.7551082, 4617.7444356, 60, 46.2958263773611, 46.29591847, 46.2957405933333, 60, , , , , , , , , 175.71697998046875, 177.32, 174.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 160224.33710482527, 160256.6, 160156.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.5155029296875, 352.54, 352.49, 600, 352.5155029296875, 352.54, 352.49, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, 6.963377703826929, 7.03, 6.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.693165835279, 8841.694628, 8841.691721, 601, 88.69488609725465, 88.6949104666667, 88.6948620166667, 601, 4617.796797642263, 4617.803316, 4617.791006, 601, 46.296613294037755, 46.2967219333333, 46.2965167666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00033333333333333343, 0.04, -0.03, 600, -0.01050000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3823480432972775, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333329e-05, 0.04, -0.04, 600, 0.1784483333333334, 0.1838, 0.171, 60, , , , , , , , , , , , , , , , , 0.33049999999999996, 0.3405, 0.3166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788796551724147, 2.57929, 2.57845, 58, 32.116758620689666, 32.1187, 32.1151, 58, 1438.9411551724136, 1438.965, 1438.916, 58, -1.3486965517241378, -1.3436, -1.3542, 58
2018-09-08 16:04:00, 4377.375, 4379.27, 4376.03, 4, 4385.365, 4387.26, 4384.02, 4, 7.99, 7.99, 7.99, 4, 11.524224999999998, 11.532, 11.518, 120, 1492.8876250000003, 1492.909, 1492.872, 120, 1005.2690000000002, 1005.28, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.5983333333333338, 0.6, 0.58, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.280199999999995, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 96.9, 97.1, 96.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.509265930542676, -6.48459853739973, -6.53844757203746, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.482666666666666, -1.47, -1.49, 60, 0.1893509057692307, 0.191255, 0.187807, 520, 5.137000000000008, 5.137, 5.137, 520, -26.266365384615213, -23.76, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 995.5, 1025.0, 966.0, 2, 1967.0, 2211.0, 1723.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1571056280967, 1008.16629872942, 1008.14624107665, 12, 1008.0, 1008.0, 1008.0, 60, 96.91666666666664, 97.1, 96.7, 12, -6.0513333333333374, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 98.21666666666667, 98.8, 97.9, 30, , , , , 302.61065673828125, 360.0, 0.0, 599, 122.61065673828125, 330.1, 47.89999999999998, 599, 1.7357262103505848, 3.4, 0.0, 599, 319.8074035644531, 327.4, 308.3, 285, 139.80740356445312, 147.39999999999998, 128.3, 285, 321.3296813964844, 321.357635498047, 321.286041259766, 12, 331.0, 331.0, 331.0, 12, 329.5000915527344, 331.0, 327.4, 12, 302.20001220703125, 302.2, 302.2, 12, 305.0, 305.0, 305.0, 12, 311.9043273925781, 319.656702522493, 300.127767710434, 286, 131.90432739257812, 139.656702522493, 120.127767710434, 286, 313.3760986328125, 313.412445068359, 313.338623046875, 12, 323.4046325683594, 323.40462235550297, 323.40462235550297, 12, 321.8431091308594, 323.40462235550297, 319.656702522493, 12, 293.919921875, 293.919927467768, 293.919927467768, 12, 296.9423828125, 300.127767710434, 296.652942311415, 12, 320.0491638183594, 327.4, 314.0, 600, 140.04917907714844, 147.39999999999998, 134.0, 600, 3.412833333333327, 3.8, 2.8, 600, 3.418947368421063, 3.8, 2.8, 285, 3.2461186057073363, 3.25603898364081, 3.23794425087108, 12, 3.4186840432294994, 3.71, 2.9, 286, 3.845454545454539, 3.84545454545454, 3.84545454545454, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3500879111935014, 3.73423256253136, 2.72624301706756, 286, 3.173789150640172, 3.18425017006749, 3.16525633766843, 12, 3.349487564865037, 3.64435382835374, 2.82953044264068, 286, 3.7777697323602997, 3.7777697323603, 3.7777697323603, 12, 3.831501230148731, 3.83150123014873, 3.83150123014873, 12, 3.831501230148731, 3.83150123014873, 3.83150123014873, 12, 2.5332660744169204, 2.53326607441692, 2.53326607441692, 12, , , , , , , , , 176.1623077392578, 179.035, 173.593, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.69180173, 8841.6932601, 8841.6903569, 60, 88.69486336216666, 88.6948876683333, 88.6948392816667, 60, 4617.7605928933335, 4617.7652153, 4617.7553273, 60, 46.296009881555555, 46.2960869216667, 46.2959221216667, 60, , , , , , , , , 176.1196746826172, 178.41, 174.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 160324.45, 160356.6, 160256.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.5122985839844, 352.53, 352.48, 600, 352.5122985839844, 352.53, 352.48, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, 6.900884808013324, 6.99, 6.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.69028887813, 8841.691716, 8841.688867, 599, 88.69483814796884, 88.6948619333333, 88.69481445, 599, 4617.809198714531, 4617.81394, 4617.803333, 599, 46.2968199785754, 46.296899, 46.2967222166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0002, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00019999999999999998, 0.04, -0.05, 600, -0.006333333333333338, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00010000000000000022, 0.04, -0.04, 600, 0.17733833333333332, 0.1844, 0.1705, 60, , , , , , , , , , , , , , , , , 0.328425, 0.3415, 0.3158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57890649122807, 2.57932, 2.57853, 57, 32.11661228070176, 32.1191, 32.1154, 57, 1438.943245614035, 1438.965, 1438.921, 57, -1.3482140350877194, -1.3434, -1.3529, 57
2018-09-08 16:05:00, 4379.68, 4386.65, 4375.25, 4, 4387.6775, 4394.65, 4383.25, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.529716666666669, 11.535, 11.523, 120, 1492.929241666667, 1492.957, 1492.907, 120, 1005.2544999999999, 1005.27, 1005.2, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2712, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 96.69666666666672, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.539574082837386, -6.52496673026553, -6.55194084308511, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4836666666666656, -1.47, -1.49, 60, 0.19252158925143953, 0.19395, 0.188263, 521, 5.137000000000008, 5.137, 5.137, 521, -26.262360844529585, -22.1, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1123.0, 1154.0, 1092.0, 2, 1830.0, 1843.0, 1817.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1403908581716, 1008.14624105588, 1008.11615479597, 12, 1008.0, 1008.0, 1008.0, 60, 96.69166666666668, 96.8, 96.6, 12, -6.060500000000001, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 98.37333333333338, 98.4, 98.2, 30, , , , , 303.2630310058594, 356.6, 248.0, 600, 123.2630386352539, 176.60000000000002, 68.0, 600, 1.7830000000000037, 3.3, 0.2, 600, 320.6048889160156, 327.4, 313.7, 288, 140.60488891601562, 147.39999999999998, 133.7, 288, 321.3357238769531, 321.393005371094, 321.282897949219, 11, 331.0, 331.0, 331.0, 11, 327.3999938964844, 327.4, 327.4, 11, 302.20001220703125, 302.2, 302.2, 11, 308.29998779296875, 308.3, 308.3, 11, 312.7535400390625, 319.657191231349, 305.698326789232, 288, 132.75355529785156, 139.657191231349, 125.698326789232, 288, 313.3912353515625, 313.450073242188, 313.345611572266, 11, 323.4046325683594, 323.40462235550297, 323.40462235550297, 11, 319.65704345703125, 319.657191231349, 319.656702522493, 11, 293.919921875, 293.919927467768, 293.919927467768, 11, 300.1277770996094, 300.127767710434, 300.127767710434, 11, 320.64788818359375, 327.4, 313.7, 599, 140.6478729248047, 147.39999999999998, 133.7, 599, 3.5803005008347086, 4.3, 3.2, 599, 3.580902777777781, 4.3, 3.2, 288, 3.2612247196894284, 3.26897391304349, 3.25753567699271, 11, 3.5805004751346186, 4.2, 3.22, 287, 4.006611570247931, 4.2, 3.84545454545454, 11, 4.081818181818181, 4.3, 3.9, 11, 4.081818181818181, 4.3, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.5105646665278982, 4.23117737493545, 3.12388110989503, 288, 3.1888331438396733, 3.19759941235336, 3.18481095446032, 11, 3.5102487999369236, 4.13088235967543, 3.14506362141558, 287, 3.938275472048996, 4.13088235967543, 3.7777697323603, 11, 4.013172205051784, 4.23117737493545, 3.83150123014873, 11, 4.013172205051784, 4.23117737493545, 3.83150123014873, 11, 2.5332660744169204, 2.53326607441692, 2.53326607441692, 11, , , , , , , , , 176.06321716308594, 179.25, 172.063, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.688844808332, 8841.690308, 8841.6873683, 60, 88.69481408013891, 88.6948384666667, 88.6947894716667, 60, 4617.769632881666, 4617.7739461, 4617.7653622, 60, 46.29616054802777, 46.296232435, 46.29608937, 60, , , , , , , , , 176.3609619140625, 178.23, 174.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 160424.45216666657, 160456.61, 160356.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.491455078125, 352.52, 352.45, 601, 352.491455078125, 352.52, 352.45, 601, 0.0, 0.0, 0.0, 601, 0.004692179700499141, 0.01, -0.01, 601, 6.845757071547424, 7.01, 6.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.687395043264, 8841.688862, 8841.68589, 601, 88.69478991738765, 88.6948143666667, 88.6947648333333, 601, 4617.819974515802, 4617.825154, 4617.813953, 601, 46.29699957526348, 46.2970859, 46.2968992166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076561e-05, 0.04, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.035440931780366045, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282863, 0.03, -0.04, 601, 0.17829333333333333, 0.1881, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3302016666666666, 0.3484, 0.3171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57901724137931, 2.58001, 2.57852, 58, 32.11657586206896, 32.1181, 32.1143, 58, 1438.9501206896548, 1439.011, 1438.919, 58, -1.3467844827586204, -1.3341, -1.3534, 58
2018-09-08 16:06:00, 4377.832, 4381.13, 4375.19, 5, 4385.821999999999, 4389.11, 4383.18, 5, 7.99, 8.0, 7.98, 5, 11.53249166666665, 11.536, 11.53, 120, 1492.9430249999998, 1492.972, 1492.916, 120, 1005.2368333333332, 1005.25, 1005.17, 60, 2.0, 2.0, 2.0, 60, 0.5741666666666668, 0.58, 0.57, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.255, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 96.83666666666667, 96.9, 96.8, 30, 475.5, 492.0, 459.0, 4, 524.0, 524.0, 524.0, 4, 6216.5, 6233.0, 6200.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.520477251314483, -6.51149829341239, -6.52496673026553, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.1950689884836852, 0.196128, 0.191332, 521, 5.137000000000008, 5.137, 5.137, 521, -26.231209213051653, -22.1, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1272.0, 1314.0, 1230.0, 2, 2405.0, 2835.0, 1975.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1228403589799, 1008.13621209072, 1008.06601090134, 12, 1008.0, 1008.0, 1008.0, 60, 96.83333333333333, 96.9, 96.8, 12, -6.0633333333333335, -6.04, -6.07, 60, -6.006666666666666, -6.0, -6.1, 30, 97.72333333333333, 98.1, 97.3, 30, , , , , 302.2546691894531, 326.0, 234.4, 602, 122.25465393066406, 146.0, 54.39999999999998, 602, 1.882724252491693, 3.3, 0.4, 602, 317.3349609375, 330.8, 300.5, 287, 137.3349609375, 150.8, 120.5, 287, 321.33233642578125, 321.422790527344, 321.240112304688, 12, 331.0, 331.0, 331.0, 12, 329.3834228515625, 330.8, 327.4, 12, 301.63336181640625, 302.2, 300.5, 12, 306.85137939453125, 313.7, 300.5, 12, 309.33929443359375, 323.164114561973, 292.236870853049, 287, 129.3393096923828, 143.164114561973, 112.236870853049, 287, 313.40203857421875, 313.484100341797, 313.304351806641, 12, 323.4046325683594, 323.404622355503, 323.40462235550297, 12, 321.7029724121094, 323.164114561973, 319.657191231349, 12, 293.3589172363281, 293.919927467768, 292.236870853049, 12, 298.7374572753906, 305.698326789232, 292.236870853049, 12, 317.3717041015625, 330.8, 300.5, 600, 137.37168884277344, 150.8, 120.5, 600, 3.300166666666672, 4.0, 2.4, 600, 3.3010452961672487, 4.0, 2.4, 287, 3.282267336607948, 3.2902719665272, 3.2726480836237, 12, 3.298178650617673, 3.83, 2.55, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5833333333333335, 2.6, 2.4, 12, 3.23500787437251, 3.9379768223487, 2.32888343682549, 287, 3.210932550231943, 3.21909557768805, 3.2010985455353, 12, 3.232074466905571, 3.77210308090513, 2.48006019051013, 287, 4.1308823596754305, 4.13088235967543, 4.13088235967543, 12, 4.2311773749354495, 4.23117737493545, 4.23117737493545, 12, 4.2311773749354495, 4.23117737493545, 4.23117737493545, 12, 2.516234187950968, 2.53326607441692, 2.32888343682549, 12, , , , , , , , , 176.41802978515625, 179.395, 173.365, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.685855698333, 8841.6873175, 8841.6844092, 60, 88.69476426163888, 88.694788625, 88.6947401533333, 60, 4617.77866928, 4617.7830707, 4617.7740721, 60, 46.296311154666654, 46.2963845116667, 46.296234535, 60, , , , , , , , , 176.7629852294922, 177.81, 175.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 160524.45994999964, 160556.61, 160456.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4967956542969, 352.52, 352.48, 600, 352.4967956542969, 352.52, 352.48, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.01, -0.01, 599, 6.787616666666614, 6.91, 6.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.684388098332, 8841.685885, 8841.682889, 600, 88.69473980163883, 88.69476475, 88.6947148166667, 600, 4617.823827306667, 4617.825081, 4617.822615, 600, 46.29706378844446, 46.2970846833333, 46.2970435833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00011686143572621076, 0.03, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.000601001669449082, 0.04, -0.03, 599, 0.017333333333333336, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3891666666666778, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.04, -0.05, 599, 0.17693499999999993, 0.1826, 0.1701, 60, , , , , , , , , , , , , , , , , 0.3276783333333333, 0.3381, 0.315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789106896551717, 2.57945, 2.57853, 58, 32.116281034482746, 32.1177, 32.1153, 58, 1438.9445344827586, 1438.98, 1438.921, 58, -1.3478637931034478, -1.3401, -1.3528, 58
2018-09-08 16:07:00, 4405.8279999999995, 4512.17, 4374.51, 5, 4413.82, 4520.16, 4382.5, 5, 7.992, 8.0, 7.99, 5, 11.535033333333338, 11.55, 11.53, 120, 1492.9811249999993, 1492.999, 1492.952, 120, 1005.2399999999993, 1005.27, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.236000000000005, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 96.82333333333335, 96.9, 96.8, 30, 573.5, 590.0, 557.0, 4, 442.5, 459.0, 426.0, 4, 6134.5, 6167.0, 6102.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.521599621052246, -6.51149829341239, -6.52496673026553, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.484499999999999, -1.47, -1.5, 60, 0.1967249789272029, 0.197191, 0.195991, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.252681992336992, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1493.0, 1555.0, 1431.0, 2, 7800.5, 9588.0, 6013.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1286901912858, 1008.15626913764, 1008.09609688939, 12, 1008.0, 1008.0, 1008.0, 60, 96.82499999999999, 96.9, 96.8, 12, -6.040666666666661, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.77666666666664, 98.0, 97.6, 30, , , , , 305.5832824707031, 358.0, 8.3, 599, 125.5832748413086, 204.5, 47.39999999999998, 599, 1.5363939899833046, 3.3, 0.1, 599, 316.5939025878906, 328.0, 305.6, 287, 136.5939178466797, 148.0, 125.60000000000002, 287, 320.9910583496094, 321.204345703125, 320.851989746094, 12, 331.0, 331.0, 331.0, 12, 330.79998779296875, 330.8, 330.8, 12, 300.5, 300.5, 300.5, 12, 300.5, 300.5, 300.5, 12, 308.583984375, 320.285795023219, 297.500099412939, 287, 128.58396911621094, 140.285795023219, 117.500099412939, 287, 313.0584411621094, 313.282196044922, 312.917175292969, 12, 323.4046325683594, 323.404622355503, 323.404622355503, 12, 323.16412353515625, 323.164114561973, 323.164114561973, 12, 292.23687744140625, 292.236870853049, 292.236870853049, 12, 292.23687744140625, 292.236870853049, 292.236870853049, 12, 316.6088562011719, 328.0, 305.4, 600, 136.60887145996094, 148.0, 125.39999999999998, 600, 3.2891666666666626, 4.0, 2.8, 600, 3.2905923344947774, 4.0, 2.8, 287, 3.298540285826745, 3.30480836236935, 3.29171020550332, 12, 3.3018023989898966, 3.82, 2.89, 288, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.175, 4.3, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2254756348067284, 3.93851537856189, 2.73720119018983, 287, 3.227776863865056, 3.23354283245439, 3.22049111034416, 12, 3.2366694025760046, 3.75621567165484, 2.82674708963106, 288, 4.1308823596754305, 4.13088235967543, 4.13088235967543, 12, 4.2311773749354495, 4.23117737493545, 4.23117737493545, 12, 4.1092348764464655, 4.23117737493545, 3.93851537856189, 12, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 12, , , , , , , , , 176.24168395996094, 179.063, 173.013, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.68291652167, 8841.6843608, 8841.681475, 60, 88.69471527536108, 88.6947393466667, 88.69469125, 60, 4617.787759421666, 4617.7927549, 4617.7832869, 60, 46.296462657027774, 46.296545915, 46.296388115, 60, , , , , , , , , 176.54942321777344, 177.67, 174.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 160624.51366056537, 160656.71, 160556.71, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.514892578125, 352.54, 352.49, 600, 352.5148620605469, 352.54, 352.49, 601, 0.0, 0.0, 0.0, 601, 0.0018635607321131461, 0.01, 0.0, 601, 6.565307820299492, 6.74, 6.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.681385960072, 8841.682884, 8841.679874, 601, 88.69468976600113, 88.6947147333333, 88.6946645666667, 601, 4617.828271777037, 4617.832608, 4617.825087, 601, 46.29713786295063, 46.2972101333333, 46.2970847833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00034941763727121424, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.00019966722129783704, 0.03, -0.04, 601, 0.031166666666666672, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.04, -0.04, 601, 0.1763116666666667, 0.182, 0.1709, 60, , , , , , , , , , , , , , , , , 0.3265333333333331, 0.3371, 0.3165, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788541379310344, 2.5793, 2.57859, 58, 32.116318965517245, 32.1177, 32.1148, 58, 1438.9410517241379, 1438.966, 1438.925, 58, -1.348596551724138, -1.3435, -1.352, 58
2018-09-08 16:08:00, 4379.757142857142, 4384.85, 4377.14, 7, 4387.745714285715, 4392.83, 4385.13, 7, 7.988571428571428, 7.99, 7.98, 7, 11.542550000000016, 11.553, 11.534, 120, 1492.9302750000002, 1493.013, 1492.881, 120, 1005.2346666666679, 1005.24, 1005.23, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.228800000000003, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 29, 96.77241379310338, 96.9, 96.6, 29, 672.0, 688.0, 656.0, 4, 311.5, 328.0, 295.0, 4, 6134.5, 6167.0, 6102.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.527215604713984, -6.51149829341239, -6.53844757203746, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.483999999999999, -1.47, -1.49, 60, 0.19791365642994224, 0.198807, 0.197067, 521, 5.137000000000008, 5.137, 5.137, 521, -26.235950095969123, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1738.0, 1796.0, 1680.0, 2, 4985.0, 6022.0, 3948.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1220041327515, 1008.12618287898, 1008.11615393617, 12, 1008.0, 1008.0, 1008.0, 60, 96.78333333333335, 96.9, 96.7, 12, -6.018333333333331, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 29, 98.24827586206902, 98.4, 98.0, 29, , , , , 302.3892822265625, 352.6, 156.3, 600, 122.38928985595703, 356.6, 0.30000000000001137, 600, 1.569166666666666, 3.1, 0.1, 600, 317.00244140625, 329.0, 304.8, 287, 137.00242614746094, 149.0, 124.80000000000001, 287, 320.5775146484375, 320.795928955078, 320.3935546875, 12, 331.0, 331.0, 331.0, 12, 329.5833435058594, 330.8, 328.0, 12, 300.5, 300.5, 300.5, 12, 301.93304443359375, 304.8, 300.5, 12, 309.0382080078125, 321.284407458511, 296.522200242983, 287, 129.0382080078125, 141.284407458511, 116.522200242983, 287, 312.6381530761719, 312.851043701172, 312.446716308594, 12, 323.4046325683594, 323.404622355503, 323.404622355503, 12, 321.66131591796875, 323.164114561973, 320.285795023219, 12, 292.23687744140625, 292.236870853049, 292.236870853049, 12, 293.6650085449219, 296.522200242983, 292.236870853049, 12, 317.0044250488281, 329.0, 304.8, 601, 137.00442504882812, 149.0, 124.80000000000001, 601, 3.387188019966713, 4.0, 2.9, 601, 3.386759581881535, 3.9, 2.9, 287, 3.3041861997056663, 3.32075931731105, 3.2949860724234, 12, 3.384726005701619, 3.78, 2.94, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.321630594083695, 3.8343390359922, 2.83263340715667, 287, 3.234193592541842, 3.25175266288611, 3.22396521433383, 12, 3.3196162918363794, 3.71291309746916, 2.87619556315538, 287, 4.1308823596754305, 4.13088235967543, 4.13088235967543, 12, 4.2311773749354495, 4.23117737493545, 4.23117737493545, 12, 3.9298340166810815, 3.93851537856189, 3.8343390359922, 12, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 12, , , , , 1.403, 1.403, 1.403, 1, 176.36273193359375, 179.681, 173.823, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.679989311666, 8841.6814263, 8841.6785543, 60, 88.69466648852783, 88.6946904383333, 88.6946425716667, 60, 4617.797391758333, 4617.8018962, 4617.7929765, 60, 46.29662319597221, 46.29669827, 46.2965496083333, 60, , , , , , , , , 176.6004638671875, 177.73, 175.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 160724.57310517496, 160756.61, 160656.81, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.51165771484375, 352.53, 352.5, 600, 352.5116271972656, 352.53, 352.5, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, 0.0, -0.01, 599, 6.909599332220316, 7.01, 6.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.678388959934, 8841.679869, 8841.676907, 599, 88.69463981599894, 88.6946644833333, 88.6946151166667, 599, 4617.838721333889, 4617.84361, 4617.832624, 599, 46.29731202223151, 46.2973935, 46.2972104, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.000317195325542571, 0.03, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0006677796327212019, 0.03, -0.04, 599, -0.03416666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000701168614357262, 0.05, -0.04, 599, 0.175395, 0.1809, 0.1699, 60, , , , , , , , , , , , , , , , , 0.32483333333333336, 0.335, 0.3147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789436363636367, 2.57921, 2.57873, 44, 32.116181818181815, 32.1174, 32.1152, 44, 1438.946772727273, 1438.962, 1438.934, 44, -1.3473500000000003, -1.3443, -1.3499, 44
2018-09-08 16:09:00, 4377.383333333334, 4378.62, 4375.64, 3, 4385.37, 4386.61, 4383.62, 3, 7.986666666666667, 7.99, 7.98, 3, 11.522308333333333, 11.534, 11.512, 120, 1492.8151833333347, 1492.89, 1492.767, 120, 1005.2231666666675, 1005.23, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.242000000000003, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 96.49666666666668, 96.6, 96.4, 30, 3378.5, 6069.0, 688.0, 4, 524.5, 787.0, 262.0, 4, 6135.0, 6135.0, 6135.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5643221306263095, -6.55194084308511, -6.57896477080072, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.19927320576923083, 0.199901, 0.198645, 520, 5.137000000000008, 5.137, 5.137, 520, -26.215769230769062, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2012.5, 2097.0, 1928.0, 2, 4913.5, 5270.0, 4557.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1119751742252, 1008.11615391554, 1008.07603884888, 12, 1008.0, 1008.0, 1008.0, 60, 96.50833333333334, 96.6, 96.4, 12, -6.0535, -6.04, -6.07, 60, -6.03548387096774, -6.0, -6.1, 31, 97.72258064516133, 98.2, 97.3, 31, , , , , 305.3031921386719, 331.0, 0.0, 599, 125.30319213867188, 356.9, 17.5, 599, 1.5295492487479132, 2.8, 0.0, 599, 316.2527770996094, 324.8, 302.2, 286, 136.2527618408203, 144.8, 122.19999999999999, 286, 320.13531494140625, 320.328796386719, 319.9306640625, 11, 331.0, 331.0, 331.0, 11, 329.0, 329.0, 329.0, 11, 300.5, 300.5, 300.5, 11, 303.6181945800781, 304.8, 302.2, 11, 308.25860595703125, 316.91763604516, 293.90425819719, 286, 128.2585906982422, 136.91763604516, 113.90425819719, 286, 312.1982116699219, 312.398315429688, 311.987243652344, 11, 323.4046325683594, 323.404622355503, 323.404622355503, 11, 321.2843933105469, 321.284407458511, 321.284407458511, 11, 292.23687744140625, 292.236870853049, 292.236870853049, 11, 295.3322448730469, 296.522200242983, 293.90425819719, 11, 316.28912353515625, 324.8, 302.0, 600, 136.28912353515625, 144.8, 122.0, 600, 3.3458333333333328, 4.3, 2.7, 600, 3.340209790209788, 4.2, 2.7, 286, 3.328261995399654, 3.33657262277952, 3.32277951933126, 11, 3.328045136681502, 4.01, 2.79, 286, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.000000000000001, 4.2, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.2759269634147414, 4.13480861641072, 2.6280287367287, 286, 3.2589777403874494, 3.26748947054786, 3.25417215130063, 11, 3.2638464823472617, 3.94670573395351, 2.72102252696134, 286, 4.1308823596754305, 4.13088235967543, 4.13088235967543, 11, 4.2311773749354495, 4.23117737493545, 4.23117737493545, 11, 3.9350496907006605, 4.13480861641072, 3.8343390359922, 11, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 11, , , , , , , , , 176.79879760742188, 180.135, 173.432, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 353.1005554199219, 353.2, 353.1, 540, 8841.677082995, 8841.6785059, 8841.67566, 60, 88.69461804991666, 88.694641765, 88.6945943333333, 60, 4617.806166063333, 4617.8097442, 4617.8020725, 60, 46.29676943438887, 46.29682907, 46.2967012083333, 60, , , , , , , , , 177.0592041015625, 177.92, 176.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 160824.40632721168, 160856.51, 160756.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.5110168457031, 352.55, 352.47, 599, 352.51104736328125, 352.55, 352.47, 600, 0.0, 0.0, 0.0, 600, -0.003016666666666669, -0.0, -0.01, 600, 7.131686143572629, 7.28, 7.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.675428824708, 8841.676902, 8841.673984, 599, 88.69459048041195, 88.6946150333333, 88.6945664, 599, 4617.84798955092, 4617.853082, 4617.84362, 599, 46.2974664925154, 46.2975513666667, 46.2973936666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0002000000000000001, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.020868113522537566, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.1751116666666666, 0.1822, 0.1681, 60, , , , , , , , , , , , , , , , , 0.324305, 0.3374, 0.3113, 60, -0.014166666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579079014084507, 2.57955, 2.57851, 71, 32.115936619718305, 32.1176, 32.1147, 71, 1438.9558028169013, 1438.984, 1438.922, 71, -1.345405633802817, -1.3395, -1.3524, 71
2018-09-08 16:10:00, 4379.976, 4382.9, 4378.83, 5, 4387.965999999999, 4390.89, 4386.82, 5, 7.99, 7.99, 7.99, 5, 11.499474999999993, 11.521, 11.487, 120, 1492.8314166666664, 1492.873, 1492.741, 120, 1005.2031666666668, 1005.22, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.5675000000000002, 0.57, 0.54, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2496, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 96.36666666666666, 96.5, 96.3, 30, 6036.0, 6036.0, 6036.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.584604648660317, -6.56544656783831, -6.59249547654929, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.20005823992322458, 0.200435, 0.199567, 521, 5.137000000000008, 5.137, 5.137, 521, -26.141746641074707, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2398.0, 2517.0, 2279.0, 2, 10135.5, 14447.0, 5824.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0885746024559, 1008.10612493815, 1008.05598127978, 12, 1008.0, 1008.0, 1008.0, 60, 96.3583333333333, 96.5, 96.3, 12, -6.083571428571424, -6.06, -6.1, 56, -6.099999999999997, -6.1, -6.1, 29, 97.28275862068968, 97.3, 97.2, 29, , , , , 304.5185852050781, 359.4, 0.0, 601, 124.51860046386719, 352.9, 4.0, 601, 1.6870216306156383, 4.3, 0.0, 601, 313.3220520019531, 323.7, 299.2, 287, 133.32203674316406, 143.7, 119.19999999999999, 287, 319.5151062011719, 319.881439208984, 319.065185546875, 12, 331.0, 331.0, 331.0, 12, 327.60028076171875, 329.0, 324.8, 12, 299.4166564941406, 300.5, 299.2, 12, 299.6998596191406, 302.2, 299.2, 12, 305.2953186035156, 315.74855550258, 291.169206596853, 287, 125.29533386230469, 135.74855550258, 111.169206596853, 287, 311.56689453125, 311.927093505859, 311.108673095703, 12, 323.4046325683594, 323.404622355503, 323.40462235550297, 12, 319.8291320800781, 321.284407458511, 316.91763604516, 12, 291.3471374511719, 292.236870853049, 291.169206596853, 12, 291.62493896484375, 293.90425819719, 291.169206596853, 12, 314.14312744140625, 323.7, 301.4, 600, 134.1431121826172, 143.7, 121.39999999999998, 600, 3.344166666666668, 4.2, 2.9, 600, 3.379790940766554, 4.3, 2.9, 287, 3.342075561922922, 3.34675958188153, 3.33490073145246, 12, 3.3861007285397515, 4.16, 2.96, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.283333333333332, 4.3, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3192594574021643, 4.24664338731551, 2.82977003590917, 287, 3.2736402879946986, 3.27832768214803, 3.26522155231627, 12, 3.32533974094201, 4.09226041849324, 2.89902133967961, 287, 4.1308823596754305, 4.13088235967543, 4.13088235967543, 12, 4.244065718585499, 4.24664338731551, 4.23117737493545, 12, 4.228004258831377, 4.24664338731551, 4.13480861641072, 12, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 12, , , , , , , , , 177.37234497070312, 180.163, 174.997, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 353.1011047363281, 353.2, 353.1, 539, 8841.674198895, 8841.6756121, 8841.6727824, 60, 88.69456998158333, 88.694593535, 88.6945463733333, 60, 4617.813145066667, 4617.8159843, 4617.8098782, 60, 46.296885751111134, 46.2969330716667, 46.2968313033333, 60, , , , , , , , , 177.72357177734375, 178.93, 176.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 160924.293333333, 160956.51, 160856.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.5187683105469, 352.56, 352.48, 600, 352.5187683105469, 352.56, 352.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 7.337866666666649, 7.39, 7.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.672589743333, 8841.673979, 8841.671197, 600, 88.69454316238888, 88.6945663166667, 88.69451995, 600, 4617.859040143331, 4617.864789, 4617.853093, 600, 46.2976506690556, 46.2977464833333, 46.29755155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4526666666667045, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -1.666666666666653e-05, 0.04, -0.04, 600, 0.02933333333333333, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.04, -0.03, 600, 0.17388, 0.182, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3220383333333334, 0.337, 0.3101, 60, -0.10649999999999996, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578745862068965, 2.57905, 2.57847, 58, 32.11597931034482, 32.1178, 32.1149, 58, 1438.9355172413786, 1438.953, 1438.919, 58, -1.3496827586206892, -1.3459, -1.3531, 58
2018-09-08 16:11:00, 4377.5225, 4377.98, 4376.69, 4, 4385.514999999999, 4385.97, 4384.69, 4, 7.9925, 8.0, 7.99, 4, 11.493750000000015, 11.499, 11.49, 120, 1492.8774583333327, 1492.916, 1492.819, 120, 1005.2133333333342, 1005.23, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2498000000000005, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 96.33666666666666, 96.5, 96.2, 30, 6052.5, 6069.0, 6036.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 491.5, 590.0, 393.0, 2, 5.5, 6.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.584604648660317, -6.56544656783831, -6.59249547654929, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4896666666666654, -1.47, -1.5, 60, 0.2006550863723608, 0.201761, 0.200252, 521, 5.137000000000008, 5.137, 5.137, 521, -26.14399232245666, -25.41, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2900.0, 3047.0, 2753.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0994387945502, 1008.10612471422, 1008.0660098276, 12, 1008.0, 1008.0, 1008.0, 60, 96.3583333333333, 96.5, 96.3, 12, -6.071499999999997, -6.06, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 97.26999999999997, 97.4, 97.0, 30, , , , , 299.26171875, 357.7, 4.0, 600, 119.26170349121094, 187.7, 55.0, 600, 1.9351666666666674, 4.0, 0.1, 600, 310.2431945800781, 318.8, 289.5, 287, 130.24317932128906, 138.8, 109.5, 287, 318.2362060546875, 318.913696289062, 317.611511230469, 12, 331.0, 331.0, 331.0, 12, 324.1583251953125, 324.8, 323.7, 12, 291.11236572265625, 299.2, 289.5, 12, 291.11236572265625, 299.2, 289.5, 12, 302.2214660644531, 310.916525222308, 281.247651678534, 287, 122.22147369384766, 130.916525222308, 101.247651678534, 287, 310.2634582519531, 310.948883056641, 309.631591796875, 12, 323.4046325683594, 323.40462235550297, 323.40462235550297, 12, 316.23565673828125, 316.91763604516, 315.74855550257996, 12, 282.8966369628906, 291.169206596853, 281.247651678534, 12, 282.8966369628906, 291.169206596853, 281.247651678534, 12, 311.162841796875, 319.1, 302.6, 600, 131.16282653808594, 139.10000000000002, 122.60000000000002, 600, 3.541333333333321, 4.4, 2.7, 600, 3.555749128919862, 4.4, 2.7, 287, 3.3665810642410414, 3.38451096414898, 3.35015663069963, 12, 3.552524548622108, 4.2, 2.8, 287, 4.200000000000001, 4.2, 4.2, 12, 4.3166666666666655, 4.4, 4.3, 12, 4.3166666666666655, 4.4, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4988618495021164, 4.33997968063186, 2.6380221679727, 287, 3.3000962461295145, 3.31790189855786, 3.28332036847357, 12, 3.495726922219713, 4.1405969167244, 2.73790109879946, 287, 4.131691906096178, 4.1405969167244, 4.13088235967543, 12, 4.262199436201567, 4.33997968063186, 4.24664338731551, 12, 4.262199436201567, 4.33997968063186, 4.24664338731551, 12, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 12, , , , , , , , , 177.42666625976562, 179.537, 174.282, 60, , , , , 161024.5, 161056.0, 160957.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.67130921833, 8841.6727342, 8841.6698907, 60, 88.69452182030554, 88.69454557, 88.6944981783333, 60, 4617.818807978331, 4617.82164, 4617.8160802, 60, 46.29698013297223, 46.2970273333333, 46.29693467, 60, , , , , , , , , 177.65188598632812, 178.59, 176.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 161024.34998336065, 161056.62, 160956.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.5337829589844, 352.57, 352.51, 601, 352.5337829589844, 352.57, 352.51, 601, 0.0, 0.0, 0.0, 601, 0.003993344425956727, 0.01, -0.0, 601, 7.3535440931780105, 7.45, 7.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.669745449246, 8841.671192, 8841.668285, 601, 88.69449575748743, 88.6945198666667, 88.6944714166667, 601, 4617.869064628955, 4617.872439, 4617.864799, 601, 46.29781774381582, 46.2978739833333, 46.29774665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0004658901830282862, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.08435940099833614, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.04, -0.04, 601, 0.17377833333333337, 0.1792, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32182500000000014, 0.3319, 0.3067, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786422413793106, 2.57906, 2.57834, 58, 32.11607068965516, 32.1171, 32.1151, 58, 1438.9287758620687, 1438.955, 1438.911, 58, -1.3510931034482758, -1.3456, -1.3548, 58
2018-09-08 16:12:00, 4377.975, 4378.63, 4377.38, 4, 4385.965, 4386.62, 4385.37, 4, 7.99, 7.99, 7.99, 4, 11.501075000000009, 11.507, 11.498, 120, 1492.9025833333333, 1492.949, 1492.873, 120, 1005.2251666666679, 1005.25, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.528333333333333, 0.54, 0.52, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2498000000000005, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 96.15862068965512, 96.2, 96.1, 29, 3362.0, 6003.0, 721.0, 4, 541.0, 820.0, 262.0, 4, 6069.0, 6069.0, 6069.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.611686953630941, -6.6060387097354, -6.6195944950847, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.493666666666666, -1.49, -1.5, 60, 0.20144560076775422, 0.202, 0.200965, 521, 5.137000000000008, 5.137, 5.137, 521, -26.13142034548929, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3659.0, 3955.0, 3363.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1103029856868, 1008.11615315956, 1008.09609553071, 12, 1008.0, 1008.0, 1008.0, 60, 96.15833333333336, 96.2, 96.1, 12, -6.0674999999999955, -6.04, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 96.88333333333338, 97.2, 96.7, 30, , , , , 302.3118591308594, 356.9, 0.0, 600, 122.31185150146484, 226.3, 27.69999999999999, 600, 1.913666666666667, 3.7, 0.0, 600, 311.2552185058594, 323.1, 297.5, 288, 131.25521850585938, 143.10000000000002, 117.5, 288, 316.9425048828125, 317.500305175781, 316.357452392578, 12, 330.9166564941406, 331.0, 330.8, 12, 323.3500061035156, 323.7, 323.1, 12, 289.5, 289.5, 289.5, 12, 289.5, 289.5, 289.5, 12, 303.2606201171875, 315.076833353991, 289.352448775553, 288, 123.26061248779297, 135.076833353991, 109.352448775553, 288, 308.9598083496094, 309.524475097656, 308.410522460938, 12, 323.3044128417969, 323.40462235550297, 323.164114561973, 12, 315.3567199707031, 315.74855550257996, 315.076833353991, 12, 281.2476501464844, 281.247651678534, 281.247651678534, 12, 281.2476501464844, 281.247651678534, 281.247651678534, 12, 311.2106018066406, 323.1, 297.5, 601, 131.21058654785156, 143.10000000000002, 117.5, 601, 3.620965058236265, 4.6, 2.6, 601, 3.6215277777777763, 4.6, 2.6, 288, 3.3902809958781464, 3.41465367211974, 3.37603622431208, 12, 3.61748812163446, 4.35, 2.73, 287, 4.250000000000001, 4.35, 4.2, 12, 4.466666666666667, 4.6, 4.4, 12, 4.466666666666667, 4.6, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.56344450451753, 4.54569564289294, 2.5414903233228, 288, 3.325107079127363, 3.35078525120415, 3.31030197593035, 12, 3.559378094366065, 4.29631705416449, 2.66463019867368, 287, 4.192503629204429, 4.29631705416449, 4.1405969167244, 12, 4.408551668052219, 4.54569564289294, 4.33997968063186, 12, 4.408551668052219, 4.54569564289294, 4.33997968063186, 12, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 12, , , , , , , , , 177.53756713867188, 179.707, 175.538, 60, , , , , 161124.5, 161156.0, 161057.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.668408001666, 8841.6698429, 8841.6669773, 60, 88.69447346669442, 88.6944973816667, 88.6944496216667, 60, 4617.824723944999, 4617.827688, 4617.8217173, 60, 46.297078732416665, 46.2971281333333, 46.2970286216667, 60, , , , , , , , , 177.9107666015625, 178.82, 176.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 161124.4162771283, 161156.52, 161056.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.5363464355469, 352.56, 352.51, 599, 352.5363464355469, 352.56, 352.51, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 7.071452420701167, 7.27, 6.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.666840480808, 8841.66828, 8841.665412, 599, 88.69444734134672, 88.6944713333333, 88.6944235333333, 599, 4617.875299614361, 4617.879235, 4617.871343, 599, 46.29792166023932, 46.29798725, 46.2978557166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0005676126878130218, 0.03, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.000383973288814691, 0.03, -0.03, 599, -0.0035058430717863033, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0002337228714524206, 0.04, -0.04, 599, 0.1738083333333334, 0.1821, 0.1663, 60, , , , , , , , , , , , , , , , , 0.32187499999999997, 0.3372, 0.3079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789270175438603, 2.57948, 2.57857, 57, 32.115984210526314, 32.1176, 32.1143, 57, 1438.9465087719298, 1438.98, 1438.925, 57, -1.347361403508772, -1.3402, -1.3519, 57
2018-09-08 16:13:00, 4377.153333333334, 4379.04, 4375.16, 3, 4385.143333333333, 4387.03, 4383.15, 3, 7.989999999999999, 7.99, 7.99, 3, 11.509908333333318, 11.513, 11.506, 120, 1492.9075416666658, 1492.952, 1492.882, 120, 1005.2303333333347, 1005.24, 1005.23, 60, 2.0, 2.0, 2.0, 60, 0.518333333333333, 0.52, 0.5, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2498000000000005, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 96.21333333333335, 96.3, 96.2, 30, 704.5, 721.0, 688.0, 4, 327.5, 360.0, 295.0, 4, 6118.5, 6135.0, 6102.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 639.0, 688.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.603781504204381, -6.59249547654929, -6.6060387097354, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.494833333333333, -1.49, -1.5, 60, 0.2025014280230328, 0.203468, 0.201835, 521, 5.137040307101735, 5.158, 5.137, 521, -26.104664107485462, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4448.0, 4569.0, 4327.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1169885463559, 1008.12618164423, 1008.11615270825, 12, 1008.0, 1008.0, 1008.0, 60, 96.21666666666668, 96.3, 96.2, 12, -6.07733333333333, -6.07, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 96.60333333333337, 96.9, 96.4, 30, , , , , 301.0553283691406, 352.9, 247.7, 600, 121.05532836914062, 172.89999999999998, 67.69999999999999, 600, 1.5936666666666646, 3.1, 0.2, 600, 310.755126953125, 320.5, 304.6, 287, 130.75511169433594, 140.5, 124.60000000000002, 287, 315.8472595214844, 316.294616699219, 315.431793212891, 11, 330.79998779296875, 330.8, 330.8, 12, 323.1000061035156, 323.1, 323.1, 11, 289.5, 289.5, 289.5, 12, 295.1923522949219, 297.5, 289.5, 11, 302.6935729980469, 312.73540347728, 296.606241235776, 287, 122.69358825683594, 132.73540347728, 116.606241235776, 287, 307.8582763671875, 308.311248779297, 307.436614990234, 11, 323.16412353515625, 323.164114561973, 323.164114561973, 12, 315.07684326171875, 315.076833353991, 315.076833353991, 12, 281.2476501464844, 281.247651678534, 281.247651678534, 12, 287.48907470703125, 289.352448775553, 281.247651678534, 12, 310.75128173828125, 320.5, 304.6, 599, 130.75128173828125, 140.5, 124.60000000000002, 599, 3.38180300500834, 4.1, 2.9, 599, 3.383275261324045, 4.1, 2.9, 287, 3.4307244259596104, 3.43805710306407, 3.42028531663188, 11, 3.4001362052581587, 4.09, 3.0, 287, 4.3500000000000005, 4.35, 4.35, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.3261231889369465, 4.04967147808925, 2.83660084095468, 287, 3.367274103335257, 3.37535980668141, 3.35698755558387, 11, 3.3429457435579044, 4.0323966279708, 2.94385287446828, 287, 4.29631705416449, 4.29631705416449, 4.29631705416449, 11, 4.545695642892939, 4.54569564289294, 4.54569564289294, 11, 4.545695642892939, 4.54569564289294, 4.54569564289294, 11, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 11, 1.327, 1.327, 1.327, 1, , , , , 177.67758178710938, 180.379, 174.321, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 353.1007385253906, 353.2, 353.1, 539, 8841.66550786, 8841.6669291, 8841.6640896, 60, 88.69442513099997, 88.6944488183333, 88.6944014933333, 60, 4617.830754326667, 4617.83347, 4617.8277735, 60, 46.29717923877777, 46.2972245, 46.2971295583333, 60, , , , , , , , , 177.9459991455078, 179.13, 176.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 161224.3571048251, 161256.62, 161156.62, 601, 0.5658901830282917, 0.6, 0.5, 1202, 352.53167724609375, 352.55, 352.51, 601, 352.53167724609375, 352.55, 352.51, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.01, 600, 6.528369384359402, 7.04, 5.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.664015189679, 8841.665407, 8841.662695, 601, 88.6944002531614, 88.69442345, 88.69437825, 601, 4617.882341400998, 4617.888485, 4617.879241, 601, 46.29803902334996, 46.2981414166667, 46.29798735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3658901830282655, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0006333333333333335, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00016666666666666663, 0.04, -0.03, 600, -0.042262895174708846, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2658901830282894, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.17242999999999994, 0.1794, 0.1658, 60, , , , , , , , , , , , , , , , , 0.31932166666666667, 0.3323, 0.307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57890275862069, 2.57925, 2.5787, 58, 32.11579482758621, 32.1168, 32.1147, 58, 1438.9456206896552, 1438.966, 1438.934, 58, -1.347505172413793, -1.3434, -1.3501, 58
2018-09-08 16:14:00, 4378.264999999999, 4379.0, 4377.42, 4, 4386.254999999999, 4387.0, 4385.4, 4, 7.99, 8.0, 7.98, 4, 11.507650000000007, 11.513, 11.502, 120, 1492.969633333333, 1493.419, 1492.844, 120, 1005.2254999999993, 1005.24, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2498000000000005, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 96.3633333333334, 96.4, 96.3, 30, 639.5, 656.0, 623.0, 4, 393.0, 393.0, 393.0, 4, 6216.5, 6233.0, 6200.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.583475006050244, -6.57896477080072, -6.59249547654929, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.496333333333333, -1.49, -1.5, 60, 0.20386340690978896, 0.204785, 0.203071, 521, 5.137040307101736, 5.158, 5.137, 521, -26.09763915547011, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5809.0, 6259.0, 5359.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1128096727842, 1008.12618125665, 1008.08606635047, 12, 1008.0, 1008.0, 1008.0, 60, 96.36666666666666, 96.4, 96.3, 12, -6.063166666666667, -6.06, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 96.57333333333331, 96.8, 96.3, 30, , , , , 304.0052795410156, 346.2, 246.3, 601, 124.0052719116211, 166.20000000000005, 66.30000000000001, 601, 1.5153078202995014, 3.2, 0.4, 601, 309.22955322265625, 314.4, 301.6, 286, 129.2295379638672, 134.39999999999998, 121.60000000000002, 286, 314.8128662109375, 315.315826416016, 314.304565429688, 12, 330.79998779296875, 330.8, 330.8, 11, 320.99993896484375, 323.1, 320.5, 12, 289.5, 289.5, 289.5, 11, 299.0235900878906, 304.6, 297.5, 12, 301.1686706542969, 306.338357878981, 293.431601004462, 286, 121.16866302490234, 126.338357878981, 113.431601004462, 286, 306.8099670410156, 307.31689453125, 306.291046142578, 12, 323.16412353515625, 323.164114561973, 323.164114561973, 11, 312.9482116699219, 315.076833353991, 312.73540347728, 11, 281.2476501464844, 281.247651678534, 281.247651678534, 11, 291.0406799316406, 296.606241235776, 289.352448775553, 11, 309.22882080078125, 314.4, 301.6, 601, 129.22882080078125, 134.39999999999998, 121.60000000000002, 601, 3.444925124792024, 4.0, 2.8, 601, 3.4454545454545418, 4.0, 2.8, 286, 3.434520965681088, 3.44272284122564, 3.42603694667133, 12, 3.442343997465952, 3.95, 2.9, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.508333333333334, 4.6, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3902820861731664, 3.94228854159725, 2.74722080679518, 286, 3.3719834892603378, 3.38018367243897, 3.36250895434275, 12, 3.387215683144965, 3.89199232472886, 2.84861424755533, 287, 4.29631705416449, 4.29631705416449, 4.29631705416449, 12, 4.545695642892939, 4.54569564289294, 4.54569564289294, 12, 4.4197740949813875, 4.54569564289294, 4.04967147808925, 12, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 12, , , , , , , , , 178.21209716796875, 180.814, 175.968, 60, , , , , 161324.5, 161356.0, 161257.0, 60, 353.1003723144531, 353.2, 353.1, 541, 8841.662627516667, 8841.6640418, 8841.6612216, 60, 88.69437712527778, 88.6944006966667, 88.6943536933333, 60, 4617.836054134999, 4617.8387291, 4617.8335644, 60, 46.29726756891666, 46.2973121516667, 46.2972260733333, 60, , , , , , , , , 178.1979522705078, 179.54, 177.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 161324.4163272118, 161356.52, 161256.72, 599, 0.5083472454090169, 0.6, 0.5, 1198, 352.5306701660156, 352.54, 352.51, 599, 352.5306701660156, 352.54, 352.51, 600, 0.0, 0.0, 0.0, 600, -0.001516666666666668, 0.01, -0.01, 600, 5.764240400667788, 6.0, 5.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.661267061767, 8841.662691, 8841.65983, 599, 88.69435445102951, 88.6943781833333, 88.6943305, 599, 4617.889907512521, 4617.89646, 4617.887234, 599, 46.29816512520865, 46.2982743333333, 46.2981205666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0009000000000000004, 0.03, -0.04, 600, 0.01185308848080131, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666663, 0.04, -0.04, 600, 0.17177666666666666, 0.1797, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3181350000000001, 0.3329, 0.3078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579007586206897, 2.57973, 2.57857, 58, 32.115487931034494, 32.1167, 32.1146, 58, 1438.952827586207, 1438.997, 1438.928, 58, -1.3458827586206896, -1.3367, -1.3508, 58
2018-09-08 16:15:00, 4379.816666666667, 4387.04, 4375.17, 6, 4387.798333333333, 4395.03, 4383.15, 6, 7.981666666666668, 7.99, 7.98, 6, 11.531208333333334, 11.556, 11.51, 120, 1493.3510999999994, 1493.465, 1493.244, 120, 1005.2374999999998, 1005.25, 1005.15, 60, 2.0, 2.0, 2.0, 60, 0.494166666666666, 0.5, 0.49, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.25, -6.25, -6.25, 50, -6.099999999999997, -6.1, -6.1, 31, 96.11935483870967, 96.3, 96.0, 31, 623.0, 623.0, 623.0, 4, 376.5, 393.0, 360.0, 4, 6184.0, 6233.0, 6135.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.615082184316615, -6.59249547654929, -6.63316285739745, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4959999999999993, -1.49, -1.5, 60, 0.20579105374280224, 0.207067, 0.204631, 521, 5.137000000000008, 5.137, 5.137, 521, -26.079443378118864, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8559.5, 9547.0, 7572.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1228381414431, 1008.13620976672, 1008.07603757886, 12, 1008.0, 1008.0, 1008.0, 60, 96.13333333333333, 96.3, 96.0, 12, -6.037333333333331, -6.02, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 96.68666666666671, 96.9, 96.4, 30, , , , , 300.9974060058594, 329.0, 234.6, 600, 120.99739837646484, 149.0, 54.60000000000002, 600, 1.7845, 3.6, 0.2, 600, 308.63409423828125, 315.6, 298.8, 288, 128.63526916503906, 135.60000000000002, 118.80000000000001, 287, 313.6679382324219, 314.253448486328, 313.098297119141, 12, 330.79998779296875, 330.8, 330.8, 12, 318.4084167480469, 320.5, 315.6, 12, 289.5, 289.5, 289.5, 12, 300.550048828125, 301.6, 298.8, 12, 300.6111145019531, 307.649669514056, 290.67776710585, 287, 120.61111450195312, 127.649669514056, 110.67776710585, 287, 305.6412353515625, 306.251586914062, 305.069000244141, 12, 323.16412353515625, 323.164114561973, 323.164114561973, 12, 310.5171203613281, 312.73540347728, 307.649669514056, 12, 281.2476501464844, 281.247651678534, 281.247651678534, 12, 292.4038391113281, 293.431601004462, 290.67776710585, 12, 308.6138000488281, 315.7, 298.8, 599, 128.61514282226562, 135.7, 118.80000000000001, 598, 3.599165275459098, 4.4, 2.8, 599, 3.597909407665506, 4.4, 2.8, 287, 3.4327302156145465, 3.44051514096763, 3.42549634273772, 12, 3.5900665188470064, 4.37, 2.85, 287, 4.363333333333332, 4.37, 4.35, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.4, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5435161892472213, 4.3471095614287, 2.74248369092098, 287, 3.3713140082671766, 3.37847344238308, 3.36366575921698, 12, 3.5356594507113455, 4.31396785277267, 2.79361980608438, 287, 4.307998801970151, 4.31396785277267, 4.29631705416449, 12, 4.545695642892939, 4.54569564289294, 4.54569564289294, 12, 4.247747515426069, 4.3471095614287, 4.04967147808925, 12, 2.3288834368254894, 2.32888343682549, 2.32888343682549, 12, , , , , , , , , 178.42478942871094, 180.788, 175.629, 60, , , , , 161424.5, 161456.0, 161357.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.659776441666, 8841.6611737, 8841.6583829, 60, 88.69432960736111, 88.694352895, 88.6943063816667, 60, 4617.841700413335, 4617.8444013, 4617.8387939, 60, 46.297361673555585, 46.2974066883333, 46.2973132316667, 60, , , , , , , , , 178.327392578125, 179.87, 176.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 161424.3571048251, 161456.62, 161356.62, 601, 0.5150000000000016, 0.6, 0.5, 1200, 352.52264404296875, 352.57, 352.49, 600, 352.52264404296875, 352.57, 352.49, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, -0.0, -0.01, 600, 5.815400000000015, 6.04, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.65839408667, 8841.659825, 8841.656955, 600, 88.6943065681111, 88.6943304166667, 88.6942825833333, 600, 4617.893949066667, 4617.898097, 4617.890234, 600, 46.29823248444444, 46.2983016166667, 46.2981705666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3009999999999902, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00038333333333333297, 0.04, -0.04, 600, 0.06004999999999976, 0.07, 0.06, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.00016666666666667273, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.192666666666683, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001999999999999996, 0.04, -0.04, 600, 0.17185999999999996, 0.181, 0.1654, 60, , , , , , , , , , , , , , , , , 0.3182716666666668, 0.3353, 0.3063, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795146, 2.57982, 2.57922, 50, 32.11524800000001, 32.1164, 32.1142, 50, 1438.98444, 1439.004, 1438.968, 50, -1.3392240000000002, -1.335, -1.3427, 50
2018-09-08 16:16:00, 4379.028571428571, 4380.56, 4376.7, 7, 4387.022857142858, 4388.56, 4384.69, 7, 7.994285714285715, 8.0, 7.99, 7, 11.559774999999995, 11.577, 11.548, 120, 1493.4141083333338, 1493.488, 1493.267, 120, 1005.2435000000005, 1005.28, 1005.22, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.245200000000003, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 96.06551724137925, 96.1, 96.0, 29, 573.5, 590.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 6167.0, 6167.0, 6167.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.625247979381679, -6.6195944950847, -6.63316285739745, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.20788598272552763, 0.208905, 0.206837, 521, 5.137000000000008, 5.137, 5.137, 521, -26.04397312859872, -24.58, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 13190.0, 14182.0, 12198.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1286879832934, 1008.14623813862, 1008.10612335272, 12, 1008.0, 1008.0, 1008.0, 60, 96.05833333333334, 96.1, 96.0, 12, -6.016166666666669, -5.99, -6.04, 60, -6.053333333333332, -6.0, -6.1, 30, 96.47000000000001, 96.8, 96.2, 30, , , , , 288.8780822753906, 360.0, 2.0, 600, 108.87808227539062, 344.9, 1.3999999999999773, 600, 1.2910000000000013, 4.0, 0.1, 600, 309.55572509765625, 319.3, 286.2, 286, 129.55133056640625, 139.3, 106.19999999999999, 287, 312.5971984863281, 312.985931396484, 312.327178955078, 12, 329.75, 330.8, 329.0, 12, 316.9248352050781, 319.3, 315.6, 12, 286.20001220703125, 286.2, 286.2, 12, 286.20001220703125, 286.2, 286.2, 12, 301.4764404296875, 311.24545556791, 278.021977510869, 287, 121.47643280029297, 131.24545556791, 98.0219775108694, 287, 304.5634460449219, 304.960388183594, 304.291809082031, 12, 322.0086975097656, 323.164114561973, 321.284407458511, 12, 308.8904724121094, 311.24545556790997, 307.649669514056, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 310.06298828125, 319.3, 302.6, 601, 130.05921936035156, 139.3, 122.60000000000002, 602, 3.358402662229616, 3.9, 2.3, 601, 3.3648083623693417, 4.0, 2.3, 287, 3.4319178511716752, 3.43712991988855, 3.42351916376307, 12, 3.3684383908774156, 3.88, 2.57, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.358333333333334, 2.4, 2.3, 12, 3.3097626444696155, 3.97569364855528, 2.24201311468459, 287, 3.3725853698913504, 3.3779783425551, 3.3658448824018, 12, 3.3132208539333035, 3.81899679463444, 2.51043585929344, 287, 4.31396785277267, 4.31396785277267, 4.31396785277267, 12, 4.545695642892939, 4.54569564289294, 4.54569564289294, 12, 4.3471095614287005, 4.3471095614287, 4.3471095614287, 12, 2.292687469266781, 2.32888343682549, 2.24201311468459, 12, , , , , , , , , 178.13507080078125, 180.519, 173.842, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.656951671666, 8841.6583362, 8841.6555673, 60, 88.69428252786112, 88.6943056033333, 88.694259455, 60, 4617.8472826883335, 4617.8502453, 4617.8444943, 60, 46.29745471147222, 46.2975040883333, 46.2974082383333, 60, , , , , , , , , 178.37535095214844, 179.5, 177.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 161524.4163272118, 161556.52, 161456.72, 599, 0.5, 0.5, 0.5, 1200, 352.5357971191406, 352.57, 352.5, 600, 352.5357971191406, 352.57, 352.5, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.01, 600, 5.300150000000006, 5.52, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.655510766674, 8841.65695, 8841.654074, 600, 88.69425851277776, 88.6942825, 88.6942345666667, 600, 4617.89811705833, 4617.906588, 4617.89368, 600, 46.29830195097219, 46.2984431333333, 46.298228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005833333333333334, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.019000000000000013, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.17060666666666657, 0.1773, 0.1636, 60, , , , , , , , , , , , , , , , , 0.31596833333333335, 0.3283, 0.303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57923846153846, 2.5796, 2.57873, 65, 32.11520615384617, 32.1163, 32.1138, 65, 1438.9676923076922, 1438.989, 1438.937, 65, -1.3426938461538458, -1.3382, -1.3492, 65
2018-09-08 16:17:00, 4378.408333333334, 4379.95, 4376.7, 6, 4386.3933333333325, 4387.94, 4384.69, 6, 7.985, 7.99, 7.98, 6, 11.591150000000003, 11.603, 11.577, 120, 1493.3758916666668, 1493.448, 1493.221, 120, 1005.2583333333326, 1005.28, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240200000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 31, 96.01612903225808, 96.1, 95.9, 31, 573.5, 590.0, 557.0, 4, 491.5, 524.0, 459.0, 4, 6151.0, 6167.0, 6135.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.629773917278925, -6.6195944950847, -6.64674382154885, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.2096139788461539, 0.210563, 0.208756, 520, 5.137000000000008, 5.137, 5.137, 520, -26.014499999999884, -25.41, -26.66, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 15650.5, 16231.0, 15070.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1428950853325, 1008.15626661044, 1008.10612309364, 12, 1008.0, 1008.0, 1008.0, 60, 96.02500000000002, 96.1, 95.9, 12, -6.004833333333331, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 97.12666666666668, 97.4, 96.7, 30, , , , , 298.2136535644531, 346.0, 208.4, 598, 118.21365356445312, 166.0, 28.399999999999977, 598, 1.629765886287624, 3.8, 0.1, 598, 311.1231994628906, 318.2, 297.5, 287, 131.1232147216797, 138.2, 117.5, 287, 312.0533752441406, 312.293182373047, 311.740875244141, 12, 329.0, 329.0, 329.0, 12, 319.29998779296875, 319.3, 319.3, 12, 286.20001220703125, 286.2, 286.2, 12, 286.20001220703125, 286.2, 286.2, 12, 303.2287292480469, 310.372619598385, 289.413819584604, 287, 123.22874450683594, 130.372619598385, 109.413819584604, 287, 304.0238037109375, 304.274261474609, 303.720001220703, 12, 321.2843933105469, 321.284407458511, 321.284407458511, 12, 311.2454528808594, 311.24545556790997, 311.24545556790997, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 311.1706237792969, 318.2, 304.8, 599, 131.17062377929688, 138.2, 124.80000000000001, 599, 3.8792988313856385, 4.4, 3.0, 599, 3.879790940766555, 4.4, 3.0, 287, 3.468066259455064, 3.49453342618386, 3.43867595818816, 12, 3.8781374722838136, 4.31, 3.27272727272727, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.391666666666667, 4.4, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8226450542784725, 4.35000755335342, 2.94247679996738, 287, 3.4098078375934926, 3.43777501098944, 3.38051033606548, 12, 3.82108818002547, 4.25811925162168, 3.2158756204202, 287, 4.31396785277267, 4.31396785277267, 4.31396785277267, 12, 4.545695642892939, 4.54569564289294, 4.54569564289294, 12, 4.3401629187424255, 4.35000755335342, 4.24346390572036, 12, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 12, , , , , , , , , 178.0421142578125, 180.438, 174.227, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.654134635002, 8841.6555202, 8841.6527488, 60, 88.69423557724998, 88.69425867, 88.69421248, 60, 4617.852002711667, 4617.8549962, 4617.8490656, 60, 46.29753337852778, 46.29758327, 46.2974844266667, 60, , , , , , , , , 178.19798278808594, 179.39, 177.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 161624.35978369403, 161656.63, 161556.62, 601, 0.5056666666666679, 0.6, 0.5, 1200, 352.55377197265625, 352.57, 352.53, 600, 352.55377197265625, 352.57, 352.53, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.01, 600, 4.957283333333337, 5.18, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.652624958331, 8841.654069, 8841.651213, 600, 88.69421041597221, 88.6942344833333, 88.6941868833333, 600, 4617.906282268333, 4617.910559, 4617.903274, 600, 46.29843803780559, 46.2985093166667, 46.2983879, 600, , , , , 12.0, 12.0, 12.0, 600, 1.21233333333336, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 1.6666666666666776e-05, 0.03, -0.04, 600, -0.0068333333333333406, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1073333333333353, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.17075666666666664, 0.1781, 0.1639, 60, , , , , , , , , , , , , , , , , 0.3162416666666667, 0.3299, 0.3036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792013793103443, 2.57961, 2.57893, 58, 32.11548275862069, 32.1171, 32.114, 58, 1438.964603448276, 1438.988, 1438.948, 58, -1.3434310344827582, -1.3386, -1.3469, 58
2018-09-08 16:18:00, 4380.602000000001, 4382.8, 4377.63, 5, 4388.592, 4390.79, 4385.62, 5, 7.99, 7.99, 7.99, 5, 11.608191666666661, 11.615, 11.599, 120, 1493.1342416666666, 1493.226, 1493.052, 120, 1005.2701666666667, 1005.29, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.231200000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 29, 96.01724137931032, 96.1, 95.9, 29, 590.0, 590.0, 590.0, 4, 475.5, 492.0, 459.0, 4, 6069.0, 6069.0, 6069.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.632034260844496, -6.6195944950847, -6.64674382154885, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4896666666666658, -1.47, -1.5, 60, 0.21103834357005755, 0.211477, 0.210447, 521, 5.137000000000008, 5.137, 5.137, 521, -25.985796545105455, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 19768.0, 20000.0, 19536.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1562664611284, 1008.17632381391, 1008.09609420292, 12, 1008.0, 1008.0, 1008.0, 60, 96.00833333333333, 96.1, 95.9, 12, -5.994000000000003, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 96.80666666666667, 97.4, 96.6, 30, , , , , 300.7379150390625, 342.0, 195.4, 602, 120.73790740966797, 162.0, 15.399999999999977, 602, 1.5249169435215963, 3.7, 0.1, 602, 313.30108642578125, 323.5, 299.7, 287, 133.3011016845703, 143.5, 119.69999999999999, 287, 311.5024719238281, 311.683898925781, 311.334106445312, 11, 327.49114990234375, 329.0, 324.8, 11, 321.3454284667969, 323.5, 319.3, 11, 286.20001220703125, 286.2, 286.2, 11, 295.8999938964844, 295.9, 295.9, 11, 305.3516540527344, 315.699946691745, 291.564030399279, 287, 125.35166931152344, 135.699946691745, 111.564030399279, 287, 303.47650146484375, 303.657104492188, 303.314453125, 11, 319.6967468261719, 321.284407458511, 316.91763604516, 11, 313.4258117675781, 315.699946691745, 311.24545556790997, 11, 278.02197265625, 278.0219775108694, 278.0219775108694, 11, 287.6850280761719, 287.68503314802, 287.68503314802, 11, 313.5404968261719, 323.5, 304.6, 601, 133.54049682617188, 143.5, 124.60000000000002, 601, 3.5540765391014975, 4.2, 3.0, 601, 3.5581881533101045, 4.2, 3.0, 287, 3.5058569176229923, 3.51051898293279, 3.49801532033428, 11, 3.5548760330578544, 4.11, 3.09, 286, 4.369999999999999, 4.37, 4.37, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.49882939268262, 4.13955590272285, 2.93560385083716, 287, 3.4481158202367994, 3.45183721973688, 3.44094213837754, 11, 3.495735961359366, 4.04267267212685, 3.02964755156657, 286, 4.31396785277267, 4.31396785277267, 4.31396785277267, 11, 4.545695642892939, 4.54569564289294, 4.54569564289294, 11, 4.350007553353421, 4.35000755335342, 4.35000755335342, 11, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 11, , , , , 1.69, 1.69, 1.69, 1, 178.31365966796875, 180.56, 175.978, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.651313765, 8841.6527012, 8841.6499266, 60, 88.69418856275, 88.6942116866667, 88.6941654433333, 60, 4617.8578902650015, 4617.8604214, 4617.8550788, 60, 46.297631504416664, 46.29767369, 46.2975846466667, 60, , , , , , , , , 178.48130798339844, 179.77, 177.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 161724.4799666669, 161756.63, 161656.73, 600, 0.5026622296173046, 0.6, 0.5, 1202, 352.5497741699219, 352.58, 352.53, 601, 352.54974365234375, 352.58, 352.53, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.204159733777011, 4.32, 3.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.649766163058, 8841.651208, 8841.648295, 601, 88.69416276938433, 88.6941868, 88.69413825, 601, 4617.912408404327, 4617.914523, 4617.908432, 601, 46.29854014007211, 46.2985753833333, 46.2984738666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2450915141430956, 1.3, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00018333333333333317, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0010833333333333333, 0.03, -0.04, 600, 0.03594009983361065, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.145091514143118, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.1703966666666666, 0.1757, 0.1637, 60, , , , , , , , , , , , , , , , , 0.3155516666666667, 0.3253, 0.3031, 60, -0.13816666666666666, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579076551724138, 2.57941, 2.57866, 58, 32.11563448275862, 32.118, 32.1142, 58, 1438.9565517241383, 1438.977, 1438.932, 58, -1.3451603448275862, -1.3409, -1.3501, 58
2018-09-08 16:19:00, 4379.174000000001, 4379.74, 4378.39, 5, 4387.168, 4387.74, 4386.38, 5, 7.994, 8.0, 7.99, 5, 11.602016666666675, 11.604, 11.599, 120, 1493.056283333333, 1493.134, 1492.983, 120, 1005.2795000000001, 1005.29, 1005.24, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.220400000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 96.13333333333327, 96.2, 96.1, 30, 540.5, 557.0, 524.0, 4, 721.5, 787.0, 656.0, 4, 6102.0, 6102.0, 6102.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 491.5, 590.0, 393.0, 2, 5.0, 7.0, 3.0, 2, 3346.0, 6102.0, 590.0, 2, 7.0, 8.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6162055487473745, -6.6060387097354, -6.6195944950847, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.2116675451055663, 0.212369, 0.211262, 521, 5.137000000000008, 5.137, 5.137, 521, -25.98337811900181, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1662949330583, 1008.17632375419, 1008.14623755991, 12, 1008.0, 1008.0, 1008.0, 60, 96.12500000000001, 96.2, 96.1, 12, -6.027666666666661, -6.01, -6.04, 60, -6.076666666666665, -6.0, -6.1, 30, 96.99333333333334, 97.4, 96.7, 30, , , , , 307.53082275390625, 354.3, 0.0, 599, 127.53082275390625, 358.9, 10.800000000000011, 599, 1.4829716193656095, 3.2, 0.0, 599, 317.7054443359375, 325.2, 308.8, 287, 137.7054443359375, 145.2, 128.8, 287, 311.4405517578125, 311.541290283203, 311.339508056641, 12, 324.9416809082031, 325.2, 324.1, 12, 324.3500061035156, 325.2, 323.5, 12, 286.20001220703125, 286.2, 286.2, 12, 299.5166931152344, 299.7, 297.5, 12, 309.8736572265625, 317.517519925687, 300.878464973298, 287, 129.87367248535156, 137.517519925687, 120.878464973298, 287, 303.42852783203125, 303.533142089844, 303.322601318359, 12, 317.12017822265625, 317.517519925687, 315.74855550257996, 12, 316.6087341308594, 317.517519925687, 315.699946691745, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 291.56402587890625, 291.564030399279, 291.564030399279, 12, 317.7127685546875, 325.4, 308.7, 599, 137.71275329589844, 145.39999999999998, 128.7, 599, 3.667612687813028, 4.1, 3.1, 599, 3.6707317073170724, 4.1, 3.1, 287, 3.533797662903345, 3.54733727810651, 3.51326601671311, 12, 3.6804941400063336, 4.05, 3.26, 287, 4.369999999999999, 4.37, 4.37, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333334, 4.4, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6068379484553, 4.04080386329821, 3.0343669987628, 287, 3.4764855195919258, 3.48926161623898, 3.45663838910309, 12, 3.6165572826443104, 3.98275940939803, 3.19547303991398, 287, 4.31396785277267, 4.31396785277267, 4.31396785277267, 12, 4.545695642892939, 4.54569564289294, 4.54569564289294, 12, 4.228452944661839, 4.35000755335342, 4.13955590272285, 12, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 12, , , , , , , , , 177.9688262939453, 180.732, 175.098, 60, , , , , 161824.5, 161856.0, 161757.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.648492625, 8841.6498799, 8841.6471091, 60, 88.69414154374998, 88.694164665, 88.694118485, 60, 4617.8632947216665, 4617.8661823, 4617.8604791, 60, 46.29772157869446, 46.297769705, 46.2976746516667, 60, , , , , , , , , 178.00216674804688, 179.23, 176.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 161824.4800000002, 161856.63, 161756.73, 600, 0.5, 0.5, 0.5, 1200, 352.54925537109375, 352.59, 352.51, 600, 352.54925537109375, 352.59, 352.51, 601, 0.0, 0.0, 0.0, 601, 0.002612312811980035, 0.01, 0.0, 601, 4.3535833333333605, 4.58, 4.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.646857040005, 8841.64829, 8841.64544, 600, 88.69411428399997, 88.6941381666667, 88.6940906666667, 600, 4617.915478360002, 4617.916697, 4617.913809, 600, 46.29859130600002, 46.2986116166667, 46.2985634833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0011980033277870224, 0.03, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0006489184692179702, 0.03, -0.04, 601, 0.033166666666666685, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.16959833333333338, 0.1764, 0.1645, 60, , , , , , , , , , , , , , , , , 0.3140816666666666, 0.3267, 0.3046, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790542105263157, 2.57948, 2.57853, 57, 32.11530701754386, 32.1165, 32.1145, 57, 1438.9562982456134, 1438.981, 1438.926, 57, -1.3451315789473686, -1.3401, -1.3512, 57
2018-09-08 16:20:00, 4377.975, 4380.78, 4375.17, 2, 4385.96, 4388.77, 4383.15, 2, 7.985, 7.99, 7.98, 2, 11.586541666666681, 11.604, 11.572, 120, 1492.9829333333332, 1493.028, 1492.935, 120, 1005.2860000000001, 1005.29, 1005.28, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.222400000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 96.11333333333333, 96.2, 95.9, 30, 738.0, 984.0, 492.0, 4, 590.0, 820.0, 360.0, 4, 6102.0, 6102.0, 6102.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.616207644907949, -6.6060387097354, -6.63316285739745, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.21329827255278308, 0.214358, 0.212181, 521, 5.137000000000008, 5.137, 5.137, 521, -25.98497120921294, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1721447758974, 1008.1763235152, 1008.16629458501, 12, 1008.0, 1008.0, 1008.0, 60, 96.125, 96.2, 96.0, 12, -6.036333333333333, -6.02, -6.07, 60, -6.039999999999997, -6.0, -6.1, 30, 97.19333333333337, 97.4, 96.9, 30, , , , , 306.8221130371094, 344.6, 253.6, 600, 126.82210540771484, 164.60000000000002, 73.60000000000002, 600, 2.5390000000000015, 5.2, 0.2, 600, 320.4115295410156, 345.4, 298.4, 287, 140.41151428222656, 165.39999999999998, 118.39999999999998, 287, 311.82391357421875, 312.103912353516, 311.532379150391, 12, 342.6667175292969, 345.4, 325.6, 12, 342.6667175292969, 345.4, 325.6, 12, 286.20001220703125, 286.2, 286.2, 12, 299.26666259765625, 299.7, 298.4, 12, 312.6634521484375, 338.139838297949, 290.323997266414, 287, 132.66346740722656, 158.139838297949, 110.323997266414, 287, 303.8375549316406, 304.154998779297, 303.518524169922, 12, 335.3498229980469, 338.13983829794904, 317.896629833239, 12, 335.3498229980469, 338.139838297949, 317.896629833239, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 291.15069580078125, 291.564030399279, 290.323997266414, 12, 322.3785095214844, 345.4, 306.1, 600, 142.37852478027344, 165.39999999999998, 126.10000000000002, 600, 3.679499999999995, 4.7, 2.9, 600, 3.7752613240418134, 5.2, 3.0, 287, 3.5627890546917715, 3.58409328228334, 3.54290187891441, 12, 3.7595058599936624, 4.73636363636364, 3.12, 287, 4.6447727272727315, 4.73636363636364, 4.37, 12, 5.050000000000002, 5.2, 4.6, 12, 4.950000000000001, 5.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.70959580775929, 5.14053856536497, 2.92518450301621, 287, 3.505224485997827, 3.52568527204479, 3.4835784610172, 12, 3.6939746155586533, 4.67854364224587, 3.04904613526069, 287, 4.58739969487757, 4.67854364224587, 4.31396785277267, 12, 4.991827834746963, 5.14053856536497, 4.54569564289294, 12, 4.89029289970444, 5.14053856536497, 4.13955590272285, 12, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 12, , , , , , , , , 178.3852996826172, 181.355, 176.246, 60, , , , , 161924.5, 161956.0, 161857.0, 60, 353.10205078125, 353.2, 353.1, 540, 8841.645678308332, 8841.6470633, 8841.6442967, 60, 88.69409463847225, 88.6941177216667, 88.6940716116667, 60, 4617.8688106983345, 4617.8714939, 4617.8662629, 60, 46.29781351163889, 46.2978582316667, 46.2977710483333, 60, , , , , , , , , 178.2911834716797, 179.2, 177.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 161924.4800000002, 161956.63, 161856.73, 600, 0.5, 0.5, 0.5, 1198, 352.5369567871094, 352.57, 352.51, 599, 352.5369567871094, 352.57, 352.51, 599, 0.0, 0.0, 0.0, 599, -0.003522537562604339, 0.01, -0.01, 599, 4.534974958263777, 4.69, 4.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.644044398337, 8841.645435, 8841.642649, 600, 88.69406744546467, 88.6940905833333, 88.6940442333333, 599, 4617.918289373958, 4617.9202, 4617.916703, 599, 46.29863815623261, 46.29867, 46.2986117166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005843071786310517, 0.03, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, -6.677796327212016e-05, 0.04, -0.04, 599, -0.09716193656093491, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.001702838063439066, 0.05, -0.04, 599, 0.1687633333333333, 0.1765, 0.1634, 60, , , , , , , , , , , , , , , , , 0.31255499999999997, 0.3269, 0.3026, 60, -0.008333333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789062068965514, 2.57954, 2.57837, 58, 32.114672413793116, 32.1184, 32.1134, 58, 1438.9491896551722, 1438.988, 1438.917, 58, -1.346427586206897, -1.3383, -1.3532, 58
2018-09-08 16:21:00, 4378.402, 4382.03, 4377.06, 5, 4386.392, 4390.03, 4385.04, 5, 7.99, 8.0, 7.98, 5, 11.569749999999992, 11.575, 11.558, 120, 1492.985166666667, 1493.037, 1492.934, 120, 1005.2818333333332, 1005.29, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.48416666666666697, 0.49, 0.48, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240400000000003, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.9166666666667, 96.0, 95.9, 30, 6020.0, 6069.0, 5971.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.644480327523618, -6.63316285739745, -6.64674382154885, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.2150897999999999, 0.216158, 0.214228, 520, 5.137000000000008, 5.137, 5.137, 520, -25.990019230769118, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.16880163293, 1008.17632325628, 1008.13620825123, 12, 1008.0, 1008.0, 1008.0, 60, 95.91666666666667, 96.0, 95.9, 12, -6.0505, -6.02, -6.07, 60, -6.053333333333332, -6.0, -6.1, 30, 96.55, 97.0, 96.3, 30, , , , , 297.44140625, 358.0, 0.0, 600, 117.44142150878906, 357.7, 4.300000000000011, 600, 1.7635000000000003, 4.5, 0.0, 600, 315.18011474609375, 331.6, 301.6, 288, 135.1801300048828, 151.60000000000002, 121.60000000000002, 288, 312.4951477050781, 312.718048095703, 312.295379638672, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 286.20001220703125, 286.2, 286.2, 12, 298.3999938964844, 298.4, 298.4, 12, 307.34503173828125, 324.022935050524, 293.434633964014, 288, 127.34503936767578, 144.022935050524, 113.434633964014, 288, 304.5454406738281, 304.776306152344, 304.348449707031, 12, 338.13983154296875, 338.13983829794904, 338.13983829794904, 12, 338.13983154296875, 338.139838297949, 338.139838297949, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 290.3240051269531, 290.323997266414, 290.323997266414, 12, 315.31488037109375, 331.9, 301.6, 599, 135.3148956298828, 151.89999999999998, 121.60000000000002, 599, 3.786811352253762, 4.7, 3.1, 599, 3.834027777777779, 4.6, 3.1, 288, 3.606276516301579, 3.61737465181059, 3.59001391788449, 12, 3.8495328282828245, 4.6, 3.29, 288, 4.736363636363641, 4.73636363636364, 4.73636363636364, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7732443208194875, 4.52904695548387, 3.03961857470344, 288, 3.5479184263337635, 3.55891786785379, 3.53236912255057, 12, 3.788330695332997, 4.52650409962148, 3.23320929116314, 288, 4.67854364224587, 4.67854364224587, 4.67854364224587, 12, 5.14053856536497, 5.14053856536497, 5.14053856536497, 12, 5.14053856536497, 5.14053856536497, 5.14053856536497, 12, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 12, , , , , , , , , 178.1378936767578, 180.735, 176.139, 60, , , , , 162024.5, 162056.0, 161957.0, 60, 353.1007385253906, 353.2, 353.1, 539, 8841.642858649999, 8841.6442485, 8841.6414737, 60, 88.69404764416667, 88.6940708083333, 88.6940245616667, 60, 4617.874723981668, 4617.878119, 4617.8716198, 60, 46.297912066361086, 46.29796865, 46.29786033, 60, , , , , , , , , 178.23268127441406, 179.3, 177.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 162024.4800000002, 162056.63, 161956.73, 600, 0.5323333333333407, 0.6, 0.5, 1200, 352.5223693847656, 352.55, 352.48, 600, 352.5223693847656, 352.55, 352.48, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.01, -0.01, 600, 4.467600000000002, 4.77, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.641239776676, 8841.642644, 8841.639877, 600, 88.69402073994446, 88.69404415, 88.6939980333333, 600, 4617.922082760401, 4617.92658, 4617.918129, 601, 46.29870131249998, 46.2987763333333, 46.2986354833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3039999999999738, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -6.666666666666663e-05, 0.04, -0.04, 600, -0.0003333333333333329, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.16895166666666667, 0.1758, 0.1607, 60, , , , , , , , , , , , , , , , , 0.3129116666666666, 0.3256, 0.2977, 60, -0.060166666666666604, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787993103448277, 2.57914, 2.57848, 58, 32.114506896551724, 32.1157, 32.1133, 58, 1438.9432586206897, 1438.967, 1438.923, 58, -1.3476258620689658, -1.3423, -1.352, 58
2018-09-08 16:22:00, 4379.0025000000005, 4380.47, 4377.75, 4, 4387.0, 4388.47, 4385.74, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.558108333333326, 11.561, 11.555, 120, 1493.064075, 1493.088, 1493.028, 120, 1005.2853333333338, 1005.33, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.4791666666666669, 0.48, 0.47, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.257199999999998, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.94000000000005, 96.1, 95.7, 30, 6019.5, 6036.0, 6003.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 3543.0, 6102.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.639959646630118, -6.6195944950847, -6.66033741248947, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.2169951017274473, 0.218132, 0.212664, 521, 5.137000000000008, 5.137, 5.137, 521, -25.969001919385683, -22.1, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1738157502559, 1008.21643766487, 1008.14623670509, 12, 1008.0, 1008.0, 1008.0, 60, 95.94999999999999, 96.1, 95.8, 12, -6.047666666666666, -6.02, -6.07, 60, -6.05333333333333, -6.0, -6.1, 30, 97.06, 97.4, 96.5, 30, , , , , 306.6524353027344, 347.3, 4.6, 599, 126.65242004394531, 227.5, 47.5, 599, 1.9871452420701168, 4.1, 0.1, 599, 317.0800476074219, 326.6, 303.0, 286, 137.0800323486328, 146.60000000000002, 123.0, 286, 312.8721618652344, 313.212493896484, 312.582885742188, 11, 345.3999938964844, 345.4, 345.4, 12, 335.2415771484375, 345.4, 331.6, 12, 286.20001220703125, 286.2, 286.2, 12, 299.466552734375, 301.6, 298.4, 12, 309.37042236328125, 319.017391723738, 294.906136806733, 286, 129.37042236328125, 139.017391723738, 114.906136806733, 286, 304.9421691894531, 305.297454833984, 304.616973876953, 11, 338.13983154296875, 338.13983829794904, 338.13983829794904, 12, 327.5820007324219, 338.139838297949, 324.022935050524, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 291.3607482910156, 293.434633964014, 290.323997266414, 12, 317.0563049316406, 326.6, 303.0, 601, 137.05630493164062, 146.60000000000002, 123.0, 601, 4.240432612312816, 4.8, 3.1, 601, 4.244755244755245, 4.8, 3.1, 286, 3.6479103611326, 3.67107553080404, 3.61221719457015, 11, 4.22858868404323, 4.74, 3.22, 286, 4.736363636363641, 4.73636363636364, 4.73636363636364, 11, 5.200000000000001, 5.2, 5.2, 11, 4.909090909090908, 5.2, 4.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.182188371695889, 4.75079734724476, 3.050741824583, 286, 3.5892618945458734, 3.61173770371541, 3.55464620206677, 11, 4.166326468390812, 4.6818472035858, 3.17243506856035, 286, 4.67854364224587, 4.67854364224587, 4.67854364224587, 11, 5.14053856536497, 5.14053856536497, 5.14053856536497, 11, 4.821659386902981, 5.14053856536497, 4.75079734724476, 11, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 11, , , , , , , , , 178.4119873046875, 181.748, 176.172, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.640050143333, 8841.6414276, 8841.6386778, 60, 88.69400083572219, 88.6940237933333, 88.6939779633333, 60, 4617.881272550001, 4617.8839017, 4617.8782319, 60, 46.298021209166684, 46.2980650283333, 46.2979705316667, 60, , , , , , , , , 178.55174255371094, 179.84, 177.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 162124.48000000019, 162156.63, 162056.73, 600, 0.5426666666666669, 0.6, 0.5, 1200, 352.5339050292969, 352.57, 352.5, 600, 352.5339050292969, 352.57, 352.5, 600, 0.0, 0.0, 0.0, 600, 0.00916666666666659, 0.02, -0.0, 600, 4.320233333333319, 4.7, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.638517667783, 8841.639873, 8841.637123, 599, 88.69397533222231, 88.69399795, 88.69395205, 600, 4617.929169203667, 4617.931368, 4617.924495, 599, 46.29881935672225, 46.2988561333333, 46.2987414833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.325999999999969, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00043333333333333337, 0.03, -0.04, 600, 0.05450000000000001, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2150000000000294, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000733333333333333, 0.04, -0.04, 600, 0.16789333333333334, 0.1756, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3109366666666667, 0.3252, 0.2959, 60, -0.022833333333333337, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788587500000006, 2.57915, 2.57834, 56, 32.11481607142857, 32.1173, 32.1136, 56, 1438.9458035714285, 1438.963, 1438.916, 56, -1.3471535714285718, -1.3434, -1.3535, 56
2018-09-08 16:23:00, 4440.895, 4500.6, 4381.19, 2, 4448.88, 4508.59, 4389.17, 2, 7.985, 7.99, 7.98, 2, 11.565541666666661, 11.571, 11.561, 120, 1493.0053666666659, 1493.048, 1492.914, 120, 1005.298166666666, 1005.32, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.191666666666667, -6.1, -6.2, 12, -6.277399999999996, -6.27, -6.3, 50, -6.193333333333331, -6.1, -6.2, 30, 95.39666666666672, 95.7, 95.2, 30, 6102.0, 6102.0, 6102.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.80377495476777, -6.67394365524535, -6.82797733150528, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4869999999999992, -1.47, -1.49, 60, 0.21884797696737043, 0.219907, 0.215062, 521, 5.137000000000008, 5.137, 5.137, 521, -25.933454894433677, -22.1, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1834817857608, 1008.19694803392, 1008.14623666578, 12, 1008.0, 1008.0, 1008.0, 60, 95.41666666666664, 95.7, 95.3, 12, -6.087333333333335, -6.06, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 95.97333333333334, 96.5, 95.3, 30, , , , , 302.42974853515625, 351.5, 239.5, 601, 122.42974853515625, 171.5, 59.5, 601, 1.753078202995009, 4.8, 0.1, 601, 313.64068603515625, 320.8, 304.4, 286, 133.6406707763672, 140.8, 124.39999999999998, 286, 313.4290466308594, 313.506378173828, 313.287017822266, 12, 345.3999938964844, 345.4, 345.4, 11, 330.2369384765625, 331.6, 326.6, 11, 286.20001220703125, 286.2, 286.2, 11, 301.6000061035156, 301.6, 301.6, 11, 305.947021484375, 313.1197968482, 296.599074767821, 286, 125.94703674316406, 133.1197968482, 116.599074767821, 286, 305.5336608886719, 305.640472412109, 305.383026123047, 12, 338.13983154296875, 338.13983829794904, 338.13983829794904, 11, 322.6583557128906, 324.022935050524, 319.017391723738, 11, 278.02197265625, 278.0219775108694, 278.0219775108694, 11, 293.43463134765625, 293.434633964014, 293.434633964014, 11, 313.6363525390625, 320.8, 304.4, 600, 133.633056640625, 140.8, 124.39999999999998, 599, 4.578464106844731, 5.3, 3.6, 599, 4.577272727272724, 5.3, 3.6, 286, 3.719293295473807, 3.78487277797142, 3.67535726734054, 12, 4.570700031675645, 5.2, 3.7, 287, 4.967500000000002, 5.2, 4.74, 12, 5.249999999999999, 5.3, 5.2, 12, 5.049999999999999, 5.3, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.518354986350596, 5.24395038892073, 3.53833896661499, 286, 3.6610097364510765, 3.72735576183868, 3.61559549994645, 12, 4.511715371852638, 5.14233057270847, 3.63937259712054, 287, 4.909506481281423, 5.14233057270847, 4.6818472035858, 12, 5.19224447714285, 5.24395038892073, 5.14053856536497, 12, 4.997373868082745, 5.24395038892073, 4.75079734724476, 12, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 12, 1.589, 1.589, 1.589, 1, , , , , 178.1657257080078, 180.913, 175.258, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.637263261668, 8841.6386313, 8841.635893, 60, 88.69395438769448, 88.6939771883333, 88.69393155, 60, 4617.886844113333, 4617.8893958, 4617.8840135, 60, 46.298114068555556, 46.2981565966667, 46.2980668916667, 60, , , , , , , , , 178.29891967773438, 179.36, 177.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 162224.4833333334, 162256.64, 162156.73, 600, 0.5, 0.5, 0.5, 1200, 352.5387268066406, 352.57, 352.51, 600, 352.5387268066406, 352.57, 352.51, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, 0.0, -0.01, 600, 4.773693843594017, 4.93, 4.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.635762435937, 8841.637119, 8841.634398, 601, 88.69392937393238, 88.6939519833333, 88.6939066333333, 601, 4617.933624039938, 4617.936564, 4617.930158, 601, 46.298893733998874, 46.2989427333333, 46.2988359666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00016666666666666674, 0.05, -0.03, 600, -0.031833333333333304, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.16745166666666667, 0.176, 0.16, 60, , , , , , , , , , , , , , , , , 0.3101250000000001, 0.3259, 0.2963, 60, -0.13949999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578978305084747, 2.57919, 2.57856, 59, 32.114820338983044, 32.1161, 32.1136, 59, 1438.9530508474572, 1438.964, 1438.928, 59, -1.3456491525423726, -1.3432, -1.3509, 59
2018-09-08 16:24:00, 4381.165, 4386.9, 4378.73, 4, 4389.1525, 4394.88, 4386.72, 4, 7.987500000000001, 7.99, 7.98, 4, 11.570124999999997, 11.572, 11.566, 120, 1493.0817250000002, 1493.146, 1493.012, 120, 1005.2921666666678, 1005.3, 1005.27, 60, 2.0, 2.0, 2.0, 60, 0.4758333333333336, 0.48, 0.47, 60, -6.200000000000002, -6.2, -6.2, 12, -6.298000000000006, -6.28, -6.3, 50, -6.199999999999998, -6.2, -6.2, 30, 95.32000000000001, 95.5, 95.2, 30, 6052.5, 6069.0, 6036.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.826849746869868, -6.80069836764972, -6.84163595305182, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.22062464683301328, 0.221534, 0.219713, 521, 5.137000000000008, 5.137, 5.137, 521, -25.950326295585313, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1785618468049, 1008.1869192182, 1008.15683302819, 12, 1008.0, 1008.0, 1008.0, 60, 95.30833333333332, 95.5, 95.2, 12, -6.125499999999999, -6.12, -6.13, 60, -6.146666666666665, -6.1, -6.2, 30, 95.01, 95.3, 94.8, 30, , , , , 305.2235412597656, 358.3, 2.9, 599, 125.22352600097656, 272.9, 35.19999999999999, 599, 1.6891485809682811, 4.0, 0.1, 599, 315.931640625, 323.3, 305.9, 287, 135.931640625, 143.3, 125.89999999999998, 287, 313.8427734375, 314.234252929688, 313.588409423828, 12, 345.3999938964844, 345.4, 345.4, 12, 325.2084045410156, 326.6, 323.3, 12, 286.20001220703125, 286.2, 286.2, 12, 304.2833557128906, 304.4, 303.0, 12, 308.2424011230469, 315.789257678405, 297.971544188725, 287, 128.2423858642578, 135.789257678405, 117.971544188725, 287, 305.9888610839844, 306.396545410156, 305.728698730469, 12, 338.13983154296875, 338.13983829794904, 338.13983829794904, 12, 317.4944763183594, 319.017391723738, 315.78925767840497, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 296.59906005859375, 296.599074767821, 296.599074767821, 12, 315.9236145019531, 323.3, 305.8, 600, 135.92308044433594, 143.3, 125.80000000000001, 601, 4.431613976705493, 5.3, 3.7, 601, 4.433101045296165, 5.3, 3.7, 287, 3.8310812347929137, 3.88696864111498, 3.79668989547039, 12, 4.4357596948506055, 5.19, 3.72, 286, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.371945684134579, 5.23303642635209, 3.6417627371392, 287, 3.772577527412366, 3.82885614327356, 3.7383651626362, 12, 4.374548551920111, 5.12508049811302, 3.66447806217967, 286, 5.142330572708471, 5.14233057270847, 5.14233057270847, 12, 5.24395038892073, 5.24395038892073, 5.24395038892073, 12, 5.24395038892073, 5.24395038892073, 5.24395038892073, 12, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 12, , , , , , , , , 178.37936401367188, 180.6, 175.445, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.634490451677, 8841.6358463, 8841.6331351, 60, 88.69390817419443, 88.6939307716667, 88.693885585, 60, 4617.891913401666, 4617.8946487, 4617.8894337, 60, 46.29819855669445, 46.298244145, 46.2981572283333, 60, , , , , , , , , 178.510498046875, 179.61, 177.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 162324.49000000034, 162356.64, 162256.74, 600, 0.5, 0.5, 0.5, 1202, 352.5409851074219, 352.56, 352.51, 601, 352.5409851074219, 352.56, 352.51, 601, 0.0, 0.0, 0.0, 601, -0.002550000000000002, -0.0, -0.01, 600, 4.838433333333344, 4.89, 4.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.633025796666, 8841.634393, 8841.631634, 600, 88.69388376327787, 88.69390655, 88.6938605666667, 600, 4617.938985300002, 4617.941593, 4617.936539, 600, 46.29898308833332, 46.29902655, 46.2989423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00043333333333333337, 0.04, -0.04, 600, 0.06008319467554054, 0.07, 0.06, 601, 0.0008000000000000005, 0.04, -0.03, 600, 0.004825291181364391, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -4.04768811061255e-20, 0.04, -0.03, 600, 0.16680500000000004, 0.1744, 0.1585, 60, , , , , , , , , , , , , , , , , 0.3089166666666666, 0.3229, 0.2936, 60, -0.15816666666666676, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791393103448277, 2.57974, 2.57868, 58, 32.11475862068966, 32.1168, 32.1133, 58, 1438.963086206896, 1438.999, 1438.936, 58, -1.343556896551724, -1.336, -1.3492, 58
2018-09-08 16:25:00, 4388.4766666666665, 4442.18, 4375.56, 6, 4396.474999999999, 4450.18, 4383.55, 6, 7.998333333333334, 8.0, 7.99, 6, 11.567874999999981, 11.571, 11.564, 120, 1493.0801749999994, 1493.092, 1493.069, 120, 1005.2835000000006, 1005.3, 1005.2, 60, 2.0, 2.0, 2.0, 60, 0.48083333333333356, 0.49, 0.48, 60, -6.200000000000002, -6.2, -6.2, 12, -6.306200000000001, -6.3, -6.31, 50, -6.199999999999998, -6.2, -6.2, 30, 95.50333333333333, 95.6, 95.4, 30, 5971.0, 5971.0, 5971.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7995633348988, -6.78707797463869, -6.80069836764972, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.2222386046065257, 0.223211, 0.221359, 521, 5.137000000000008, 5.137, 5.137, 521, -25.977831094049797, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1685328963449, 1008.17689026735, 1008.10668907372, 12, 1008.0, 1008.0, 1008.0, 60, 95.50833333333333, 95.6, 95.5, 12, -6.130333333333331, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 96.13333333333331, 96.6, 95.2, 30, , , , , 305.1615295410156, 358.0, 0.0, 601, 125.16152954101562, 351.7, 1.6999999999999886, 601, 1.4956738768718778, 5.1, 0.0, 601, 315.52099609375, 322.0, 301.8, 287, 135.52098083496094, 142.0, 121.80000000000001, 287, 314.5909729003906, 314.918487548828, 314.238739013672, 12, 345.3999938964844, 345.4, 345.4, 12, 323.29998779296875, 323.3, 323.3, 12, 286.20001220703125, 286.2, 286.2, 12, 301.79998779296875, 301.8, 301.8, 12, 307.8774719238281, 314.499392755743, 294.046922802859, 287, 127.87747955322266, 134.499392755743, 114.046922802859, 287, 306.7814636230469, 307.123687744141, 306.407531738281, 12, 338.13983154296875, 338.13983829794904, 338.13983829794904, 12, 315.78924560546875, 315.78925767840497, 315.78925767840497, 12, 278.02197265625, 278.0219775108694, 278.0219775108694, 12, 294.04693603515625, 294.046922802859, 294.046922802859, 12, 316.02276611328125, 322.9, 308.1, 600, 136.02276611328125, 142.89999999999998, 128.10000000000002, 600, 4.672999999999993, 5.2, 4.1, 600, 4.682229965156792, 5.2, 4.1, 287, 3.9436029112453155, 3.99822299651569, 3.89815331010452, 12, 4.672866645549568, 5.14, 4.17, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.621767973531035, 5.13901230429753, 4.04327262015649, 287, 3.884365974926981, 3.93828069246789, 3.84147612979262, 12, 4.612440289385763, 5.07677628349967, 4.11080646779498, 287, 5.142330572708471, 5.14233057270847, 5.14233057270847, 12, 5.24395038892073, 5.24395038892073, 5.24395038892073, 12, 5.239053227973027, 5.24395038892073, 5.23303642635209, 12, 2.2420131146845894, 2.24201311468459, 2.24201311468459, 12, , , , , , , , , 177.90696716308594, 180.796, 174.847, 60, , , , , 162424.5, 162456.0, 162357.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.631739001667, 8841.63309, 8841.6303933, 60, 88.69386231669445, 88.6938848333333, 88.6938398883333, 60, 4617.897135293333, 4617.8993857, 4617.8947511, 60, 46.29828558822222, 46.298323095, 46.2982458516667, 60, , , , , , , , , 178.0624542236328, 179.63, 176.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 162424.49000000034, 162456.64, 162356.74, 600, 0.5, 0.5, 0.5, 1200, 352.529052734375, 352.55, 352.51, 600, 352.529052734375, 352.55, 352.51, 600, 0.0, 0.0, 0.0, 600, 0.0072878535773709665, 0.01, 0.0, 601, 4.79663333333334, 4.86, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.630211059997, 8841.631629, 8841.628776, 600, 88.6938368509999, 88.6938604833333, 88.6938129333333, 600, 4617.944910211666, 4617.948778, 4617.941599, 600, 46.29908183686113, 46.2991463, 46.29902665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004825291181364393, 0.04, -0.04, 601, 0.060783333333333085, 0.07, 0.06, 600, -0.001164725457570716, 0.04, -0.04, 601, -0.045333333333333385, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.1660133333333333, 0.1726, 0.1586, 60, , , , , , , , , , , , , , , , , 0.30746166666666674, 0.3197, 0.2938, 60, -0.1056666666666666, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579059827586207, 2.57949, 2.57869, 58, 32.11449827586208, 32.116, 32.1132, 58, 1438.9590862068962, 1438.985, 1438.936, 58, -1.3443155172413792, -1.3388, -1.3493, 58
2018-09-08 16:26:00, 4373.91, 4378.94, 4370.24, 3, 4381.893333333333, 4386.93, 4378.22, 3, 7.983333333333334, 7.99, 7.98, 3, 11.568991666666646, 11.573, 11.564, 120, 1493.0871999999993, 1493.116, 1493.047, 120, 1005.2843333333336, 1005.3, 1005.24, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.200000000000002, -6.2, -6.2, 12, -6.325200000000001, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.03000000000006, 95.4, 94.8, 30, 3379.0, 5971.0, 787.0, 4, 524.5, 787.0, 262.0, 4, 6069.0, 6069.0, 6069.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.861037986638802, -6.81433147816779, -6.89639863183362, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4846666666666655, -1.47, -1.49, 60, 0.2239689425287357, 0.224923, 0.223103, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.00279693486579, -25.83, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1718755698066, 1008.18691871304, 1008.13677510869, 12, 1008.0, 1008.0, 1008.0, 60, 95.05833333333332, 95.4, 94.8, 12, -6.1238333333333355, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.0833333333333, 96.6, 95.1, 30, , , , , 296.4981384277344, 356.0, 0.0, 601, 116.49813842773438, 357.4, 18.0, 601, 1.453910149750416, 3.5, 0.0, 601, 310.40576171875, 322.8, 297.0, 288, 130.40576171875, 142.8, 117.0, 288, 315.0155334472656, 315.064239501953, 314.916137695312, 12, 345.3999938964844, 345.4, 345.4, 12, 323.04998779296875, 323.3, 322.8, 12, 295.8999938964844, 295.9, 295.9, 12, 297.3996276855469, 301.8, 297.0, 12, 302.73809814453125, 315.277918140204, 289.16478875401, 288, 122.73809051513672, 135.277918140204, 109.16478875401, 288, 307.2449035644531, 307.3125, 307.131256103516, 12, 338.13983154296875, 338.139838297949, 338.139838297949, 12, 315.5173034667969, 315.78925767840497, 315.277918140204, 12, 287.808349609375, 289.16478875401, 287.68503314802, 12, 289.5712585449219, 294.046922802859, 289.16478875401, 12, 310.3866882324219, 322.8, 297.0, 601, 130.38668823242188, 142.8, 117.0, 601, 4.903494176372714, 5.4, 4.3, 601, 4.904861111111113, 5.4, 4.3, 288, 4.08062595128419, 4.15445682451253, 4.00926506443748, 12, 4.910656565656568, 5.34, 4.39, 288, 5.333333333333335, 5.34, 5.26, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.5833333333333335, 3.0, 2.3, 12, 4.85005241144681, 5.35300813698198, 4.23948582370709, 288, 4.0219756324074245, 4.09547814434386, 3.95050708631298, 12, 4.855703714065815, 5.29070394376495, 4.33083827906412, 288, 5.283995665903066, 5.29070394376495, 5.21020460942233, 12, 5.352943973010451, 5.35300813698198, 5.3522381693236, 12, 5.352943973010451, 5.35300813698198, 5.3522381693236, 12, 2.526667859822765, 2.92518450301621, 2.24201311468459, 12, , , , , , , , , 178.0559539794922, 180.26, 175.847, 60, , , , , 162524.5, 162556.0, 162457.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.629002308335, 8841.6303469, 8841.6276511, 60, 88.69381670513887, 88.693839115, 88.693794185, 60, 4617.901713205001, 4617.9042258, 4617.8994445, 60, 46.298361886749994, 46.2984037633333, 46.298324075, 60, , , , , , , , , 178.29458618164062, 180.24, 176.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 162524.49000000037, 162556.64, 162456.74, 600, 0.5, 0.5, 0.5, 1198, 352.5184326171875, 352.56, 352.48, 599, 352.5184326171875, 352.56, 352.48, 599, 0.0, 0.0, 0.0, 599, -0.003288814691151922, 0.01, -0.01, 599, 4.633255425709533, 4.86, 4.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.627391599328, 8841.628771, 8841.626017, 599, 88.69378985998895, 88.69381285, 88.69376695, 599, 4617.9517464090195, 4617.955107, 4617.94872, 599, 46.29919577348363, 46.2992517833333, 46.2991453333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0006343906510851419, 0.04, -0.03, 599, 0.06487479131886467, 0.07, 0.06, 599, 0.0004674457429048412, 0.04, -0.04, 599, -0.029883138564273756, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409013, 0.05, -0.05, 599, 0.16607500000000006, 0.1712, 0.1594, 60, , , , , , , , , , , , , , , , , 0.3075583333333333, 0.317, 0.2952, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790624137931037, 2.57951, 2.57858, 58, 32.1144448275862, 32.1156, 32.1133, 58, 1438.9594310344821, 1438.986, 1438.931, 58, -1.3442258620689655, -1.3386, -1.3502, 58
2018-09-08 16:27:00, 4378.3575, 4379.26, 4377.13, 4, 4386.349999999999, 4387.25, 4385.12, 4, 7.9925, 8.0, 7.99, 4, 11.570749999999999, 11.573, 11.567, 120, 1493.0952916666668, 1493.112, 1493.079, 120, 1005.3068333333334, 1005.32, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3450000000000015, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 94.88620689655177, 95.0, 94.7, 29, 820.0, 820.0, 820.0, 4, 377.0, 492.0, 262.0, 4, 5971.0, 5971.0, 5971.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.882692972184657, -6.86899160271707, -6.89639863183362, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.484999999999999, -1.47, -1.49, 60, 0.22537986372360824, 0.22618, 0.224688, 521, 5.137000000000008, 5.137, 5.137, 521, -26.035393474088167, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1919327710749, 1008.20697585623, 1008.14680365109, 12, 1008.0, 1008.0, 1008.0, 60, 94.89999999999998, 95.0, 94.8, 12, -6.106333333333333, -6.09, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.46000000000001, 95.0, 94.2, 30, , , , , 304.26263427734375, 358.6, 2.3, 600, 124.26262664794922, 204.2, 69.39999999999998, 600, 2.2756666666666647, 5.3, 0.2, 600, 306.64923095703125, 315.1, 290.1, 286, 126.64922332763672, 135.10000000000002, 110.10000000000002, 286, 314.7224426269531, 315.000457763672, 314.566589355469, 11, 345.3999938964844, 345.4, 345.4, 11, 322.79998779296875, 322.8, 322.8, 11, 293.2359924316406, 297.0, 290.1, 11, 293.2359924316406, 297.0, 290.1, 11, 298.9018859863281, 307.462882397987, 282.323797675971, 286, 118.9018783569336, 127.462882397987, 102.323797675971, 286, 306.9729309082031, 307.236785888672, 306.832214355469, 11, 338.13983154296875, 338.139838297949, 338.139838297949, 11, 315.2779235839844, 315.277918140204, 315.277918140204, 11, 285.4329833984375, 289.16478875401, 282.323797675971, 11, 285.4329833984375, 289.16478875401003, 282.323797675971, 11, 306.78765869140625, 315.1, 294.9, 599, 126.78767395019531, 135.10000000000002, 114.89999999999998, 599, 4.68180300500834, 5.5, 4.0, 599, 4.682867132867132, 5.5, 4.0, 286, 4.189640933280837, 4.22851671309193, 4.16197771587744, 11, 4.6805562619199, 5.44, 4.13, 286, 5.394545454545454, 5.44, 5.34, 11, 5.454545454545454, 5.5, 5.4, 11, 5.454545454545454, 5.5, 5.4, 11, 3.0, 3.0, 3.0, 11, 4.632634960459721, 5.44803321150332, 3.95094676966892, 286, 4.130363654302411, 4.17016425877367, 4.10289000635087, 11, 4.630318888748111, 5.38809325929798, 4.08188406459184, 286, 5.343825388601149, 5.38809325929798, 5.29070394376495, 11, 5.404839995811803, 5.44803321150332, 5.35300813698198, 11, 5.404839995811803, 5.44803321150332, 5.35300813698198, 11, 2.9251845030162102, 2.92518450301621, 2.92518450301621, 11, , , , , , , , , 177.9105682373047, 180.463, 175.824, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.626259303335, 8841.6276053, 8841.624914, 60, 88.69377098838892, 88.6937934216667, 88.6937485666667, 60, 4617.906706880001, 4617.908967, 4617.9043307, 60, 46.29844511466667, 46.2984827833333, 46.2984055116667, 60, , , , , , , , , 178.32176208496094, 179.51, 177.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 162624.49000000037, 162656.64, 162556.74, 600, 0.5, 0.5, 0.5, 1200, 352.5260925292969, 352.55, 352.5, 600, 352.5260925292969, 352.55, 352.5, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.0, -0.01, 600, 4.400816666666677, 4.56, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.624647181667, 8841.626012, 8841.6233, 600, 88.69374411969441, 88.6937668666667, 88.6937216666667, 600, 4617.956669591671, 4617.958101, 4617.955112, 600, 46.29927782652774, 46.2993016833333, 46.2992518666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0011000000000000007, 0.04, -0.03, 600, 0.06700000000000009, 0.07, 0.06, 600, 0.00035000000000000005, 0.03, -0.04, 600, -0.005999999999999986, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333334e-05, 0.05, -0.03, 600, 0.16548666666666667, 0.1721, 0.16, 60, , , , , , , , , , , , , , , , , 0.30649666666666664, 0.3186, 0.2963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787507017543865, 2.57909, 2.5785, 57, 32.114535087719304, 32.1157, 32.1134, 57, 1438.9401929824564, 1438.959, 1438.925, 57, -1.3482736842105267, -1.3441, -1.3514, 57
2018-09-08 16:28:00, 4378.173333333333, 4379.51, 4377.35, 3, 4386.153333333334, 4387.49, 4385.33, 3, 7.98, 7.98, 7.98, 3, 11.567158333333335, 11.571, 11.565, 120, 1493.0783916666664, 1493.097, 1493.045, 120, 1005.2909999999999, 1005.31, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.4916666666666663, 0.51, 0.49, 60, -6.200000000000002, -6.2, -6.2, 12, -6.352400000000002, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.92333333333333, 95.2, 94.8, 30, 951.0, 1017.0, 885.0, 4, 426.0, 492.0, 360.0, 4, 6052.5, 6069.0, 6036.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.881554762263377, -6.85530736827423, -6.89639863183362, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.22680871017274487, 0.227755, 0.225734, 521, 5.137000000000008, 5.137, 5.137, 521, -26.049596928982595, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1802323689241, 1008.19694690677, 1008.15683192327, 12, 1008.0, 1008.0, 1008.0, 60, 94.90833333333332, 95.1, 94.8, 12, -6.105666666666669, -6.1, -6.12, 60, -6.148275862068961, -6.1, -6.2, 29, 94.66551724137933, 94.8, 94.6, 29, , , , , 306.0798645019531, 360.0, 0.0, 600, 126.07986450195312, 356.3, 0.30000000000001137, 600, 1.6161666666666674, 3.8, 0.0, 600, 307.02313232421875, 316.9, 287.0, 287, 127.02312469482422, 136.89999999999998, 107.0, 287, 314.29736328125, 314.5703125, 314.023345947266, 12, 345.3999938964844, 345.4, 345.4, 12, 318.94927978515625, 322.8, 316.9, 12, 287.7748718261719, 290.1, 287.0, 12, 287.7748718261719, 290.1, 287.0, 12, 299.2662048339844, 309.176606915641, 278.868213994874, 287, 119.26622009277344, 129.176606915641, 98.8682139948741, 287, 306.55718994140625, 306.844055175781, 306.271179199219, 12, 338.13983154296875, 338.13983829794904, 338.139838297949, 12, 311.3006591796875, 315.277918140204, 309.176606915641, 12, 279.7319030761719, 282.323797675971, 278.8682139948741, 12, 279.7319030761719, 282.323797675971, 278.8682139948741, 12, 307.5570983886719, 317.2, 300.3, 599, 127.5571060180664, 137.2, 120.30000000000001, 599, 4.635726210350593, 5.4, 2.7, 599, 4.647735191637627, 5.4, 3.2, 287, 4.280093820835711, 4.33890630442353, 4.23683844011142, 12, 4.645385101010102, 5.17, 3.33, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.0, 3.0, 3.0, 12, 4.597079112626229, 5.34825429902543, 3.1457318876295, 287, 4.222895849572536, 4.28102494305358, 4.17980731112633, 12, 4.59475432912732, 5.11939968368776, 3.28235492365425, 288, 5.388093259297981, 5.38809325929798, 5.38809325929798, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 2.9251845030162102, 2.92518450301621, 2.92518450301621, 12, , , , , 1.776, 1.776, 1.776, 1, 177.961669921875, 180.088, 176.134, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.623520555004, 8841.6248686, 8841.6221809, 60, 88.69372534258335, 88.69374781, 88.693703015, 60, 4617.911472636666, 4617.9139266, 4617.9090354, 60, 46.29852454394446, 46.2985654433333, 46.2984839233333, 60, , , , , , , , , 178.20240783691406, 179.62, 177.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 162724.4363272124, 162756.54, 162656.74, 599, 0.5, 0.5, 0.5, 1200, 352.53106689453125, 352.56, 352.48, 600, 352.53106689453125, 352.56, 352.48, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000013, 0.01, -0.01, 600, 4.474200000000004, 4.59, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.621940273342, 8841.623295, 8841.620596, 600, 88.69369900455551, 88.6937215833333, 88.6936766, 600, 4617.960006674997, 4617.962146, 4617.957683, 600, 46.29933344458329, 46.2993691, 46.2992947166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 5.000000000000015e-05, 0.03, -0.04, 600, 0.06761666666666667, 0.07, 0.06, 600, 0.0005166666666666669, 0.04, -0.03, 600, -0.0016666666666666538, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.192666666666683, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.1654266666666667, 0.1723, 0.1588, 60, , , , , , , , , , , , , , , , , 0.306355, 0.319, 0.2942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786856896551735, 2.57903, 2.57827, 58, 32.11450862068967, 32.1166, 32.1132, 58, 1438.9363793103446, 1438.956, 1438.911, 58, -1.349072413793104, -1.3451, -1.3545, 58
2018-09-08 16:29:00, 4377.398, 4378.38, 4376.64, 5, 4385.388, 4386.37, 4384.63, 5, 7.99, 7.99, 7.99, 5, 11.576983333333315, 11.581, 11.569, 120, 1493.092258333333, 1493.105, 1493.073, 120, 1005.2938333333342, 1005.3, 1005.29, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360400000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.16666666666667, 95.3, 94.9, 30, 3493.5, 5938.0, 1049.0, 4, 524.5, 754.0, 295.0, 4, 6003.0, 6003.0, 6003.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 934.5, 984.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.845059141813128, -6.82797733150528, -6.86899160271707, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.2283365403846155, 0.22918, 0.227547, 520, 5.137000000000008, 5.137, 5.137, 520, -26.011307692307582, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1802321381041, 1008.18691801661, 1008.17688912664, 12, 1008.0, 1008.0, 1008.0, 60, 95.17500000000001, 95.3, 95.0, 12, -6.1136666666666715, -6.1, -6.12, 60, -6.159999999999999, -6.1, -6.2, 30, 94.80666666666669, 94.9, 94.8, 30, , , , , 296.9195556640625, 358.3, 0.0, 600, 116.91954803466797, 359.1, 0.8999999999999773, 600, 1.670166666666666, 4.5, 0.0, 600, 308.7200012207031, 315.1, 302.8, 286, 128.72000122070312, 135.10000000000002, 122.80000000000001, 286, 313.5528869628906, 313.926940917969, 313.092224121094, 12, 345.3999938964844, 345.4, 345.4, 12, 316.8999938964844, 316.9, 316.9, 12, 287.0, 287.0, 287.0, 12, 287.0, 287.0, 287.0, 12, 301.0191650390625, 307.487318297019, 295.055801317188, 286, 121.01915740966797, 127.487318297019, 115.055801317188, 286, 305.815673828125, 306.174377441406, 305.363006591797, 12, 338.13983154296875, 338.13983829794904, 338.13983829794904, 12, 309.1766052246094, 309.176606915641, 309.176606915641, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 308.7025451660156, 315.1, 302.8, 601, 128.70254516601562, 135.10000000000002, 122.80000000000001, 601, 4.7930116472545645, 5.4, 4.2, 601, 4.790559440559445, 5.4, 4.2, 286, 4.40044130125626, 4.45179255134005, 4.34731894150416, 12, 4.79476478067387, 5.25, 4.2, 286, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.449999999999999, 5.5, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.738057423354413, 5.34883136937169, 4.14525552899123, 286, 4.344112945973043, 4.39635521167841, 4.28959724380762, 12, 4.742209436208874, 5.19977061176529, 4.15066620754688, 286, 5.388093259297981, 5.38809325929798, 5.38809325929798, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 5.398322776216447, 5.44803321150332, 5.34825429902543, 12, 2.9251845030162102, 2.92518450301621, 2.92518450301621, 12, , , , , , , , , 177.97506713867188, 180.923, 175.31, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.620799990002, 8841.6221352, 8841.6194628, 60, 88.69367999983334, 88.6937022533333, 88.6936577133333, 60, 4617.916645381667, 4617.9192621, 4617.9140042, 60, 46.298610756361114, 46.2986543683333, 46.2985667366667, 60, , , , , , , , , 178.28854370117188, 179.41, 176.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 162824.32670000015, 162856.55, 162756.64, 600, 0.5, 0.5, 0.5, 1200, 352.5274658203125, 352.55, 352.51, 600, 352.5274658203125, 352.55, 352.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.4420500000000125, 4.6, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.619207621663, 8841.620592, 8841.617845, 600, 88.69365346036106, 88.6936765333333, 88.69363075, 600, 4617.9647507, 4617.968111, 4617.961944, 600, 46.29941251166667, 46.2994685166667, 46.2993657333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003499999999999999, 0.03, -0.04, 600, 0.0668666666666669, 0.07, 0.06, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.04499999999999997, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000816666666666667, 0.05, -0.04, 600, 0.164485, 0.175, 0.1567, 60, , , , , , , , , , , , , , , , , 0.3046299999999999, 0.324, 0.2903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787410344827593, 2.57902, 2.57844, 58, 32.1144103448276, 32.1156, 32.1137, 58, 1438.9400517241384, 1438.955, 1438.92, 58, -1.3482758620689657, -1.3451, -1.3526, 58
2018-09-08 16:30:00, 4378.246666666667, 4378.29, 4378.19, 3, 4386.233333333334, 4386.27, 4386.18, 3, 7.986666666666667, 7.99, 7.98, 3, 11.567391666666687, 11.577, 11.561, 120, 1493.0884583333325, 1493.116, 1493.069, 120, 1005.2993333333345, 1005.3, 1005.29, 60, 2.0, 2.0, 2.0, 60, 0.4983333333333325, 0.51, 0.49, 60, -6.200000000000002, -6.2, -6.2, 12, -6.366400000000003, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 94.96551724137929, 95.2, 94.9, 29, 5938.0, 5938.0, 5938.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.873562645695298, -6.84163595305182, -6.88268868200328, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4876666666666656, -1.47, -1.49, 60, 0.22986793076923087, 0.230937, 0.228964, 520, 5.137000000000008, 5.137, 5.137, 520, -26.00267307692296, -25.41, -26.66, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1860819913676, 1008.18691782445, 1008.17688902975, 12, 1008.0, 1008.0, 1008.0, 60, 94.96666666666665, 95.2, 94.9, 12, -6.1060000000000025, -6.09, -6.12, 60, -6.1499999999999995, -6.1, -6.2, 30, 94.8133333333333, 95.0, 94.6, 30, , , , , 292.6078186035156, 360.0, 7.7, 599, 112.60781860351562, 356.3, 16.399999999999977, 599, 1.4968280467445778, 4.4, 0.1, 599, 309.1695861816406, 316.2, 302.0, 288, 129.16958618164062, 136.2, 122.0, 288, 312.4284362792969, 312.974304199219, 311.98974609375, 12, 335.3918762207031, 345.4, 333.4, 12, 316.4333190917969, 316.9, 316.2, 12, 287.0, 287.0, 287.0, 12, 299.5158996582031, 302.0, 287.0, 12, 301.4642639160156, 308.555648211239, 294.260557877228, 288, 121.4642562866211, 128.555648211239, 114.260557877228, 288, 304.68963623046875, 305.231109619141, 304.230072021484, 12, 327.7605895996094, 338.13983829794904, 324.022935050524, 12, 308.71368408203125, 309.176606915641, 308.555648211239, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 291.70880126953125, 294.260557877228, 278.8682139948741, 12, 309.20745849609375, 316.2, 302.0, 601, 129.20745849609375, 136.2, 122.0, 601, 4.708153078202986, 5.3, 4.2, 601, 4.7114583333333355, 5.3, 4.2, 288, 4.508253860930794, 4.54977375565611, 4.46375348189414, 12, 4.7148579545454545, 5.26, 4.26, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0250000000000004, 3.1, 3.0, 12, 4.658665428817472, 5.25142448941266, 4.14833834330714, 288, 4.453087777545307, 4.49460808946691, 4.40889105875483, 12, 4.6620727580792005, 5.21202105452279, 4.20834703899053, 288, 5.388093259297981, 5.38809325929798, 5.38809325929798, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 5.3488313693716885, 5.34883136937169, 5.34883136937169, 12, 2.953793020938017, 3.03961857470344, 2.92518450301621, 12, , , , , , , , , 177.8479766845703, 179.678, 175.046, 60, , , , , 162924.5, 162956.0, 162857.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.618068563335, 8841.6194172, 8841.6167277, 60, 88.69363447605556, 88.6936569533333, 88.6936121283333, 60, 4617.922356316665, 4617.9255904, 4617.9193427, 60, 46.2987059386111, 46.29875984, 46.2986557116667, 60, , , , , , , , , 178.24960327148438, 179.62, 177.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 162924.3871048253, 162956.65, 162856.65, 601, 0.5, 0.5, 0.5, 1200, 352.53179931640625, 352.56, 352.5, 600, 352.53179931640625, 352.56, 352.5, 600, 0.0, 0.0, 0.0, 600, -0.007999999999999903, -0.0, -0.01, 600, 4.524249999999992, 4.62, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.616494958396, 8841.61784, 8841.615151, 601, 88.69360828663888, 88.6936306666667, 88.6935859166667, 600, 4617.970256151416, 4617.974676, 4617.96748, 601, 46.299504164611115, 46.2995779333333, 46.299458, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006333333333333338, 0.03, -0.04, 600, 0.06620000000000013, 0.07, 0.06, 600, 0.00019999999999999966, 0.04, -0.03, 600, 0.003833333333333321, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.16400333333333333, 0.1712, 0.1579, 60, , , , , , , , , , , , , , , , , 0.3037566666666666, 0.3171, 0.2925, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791337931034484, 2.57969, 2.57852, 58, 32.11412413793103, 32.1156, 32.1125, 58, 1438.9648103448271, 1438.997, 1438.927, 58, -1.3430172413793102, -1.3361, -1.3508, 58
2018-09-08 16:31:00, 4405.415000000001, 4430.27, 4380.56, 2, 4413.4, 4438.26, 4388.54, 2, 7.985, 7.99, 7.98, 2, 11.56443333333332, 11.662, 11.557, 120, 1493.1429333333328, 1493.786, 1493.072, 120, 1005.3116666666664, 1005.34, 1005.27, 60, 2.0, 2.0, 2.0, 60, 0.4924999999999995, 0.52, 0.49, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3751999999999995, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.36, 95.5, 95.2, 30, 5954.5, 5971.0, 5938.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.820022564131441, -6.80069836764972, -6.84163595305182, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.23193099038461554, 0.233303, 0.230732, 520, 5.137000000000008, 5.137, 5.137, 520, -26.009730769230654, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1952747499873, 1008.21700364679, 1008.1568313641, 12, 1008.0, 1008.0, 1008.0, 60, 95.35833333333333, 95.5, 95.2, 12, -6.09216666666666, -6.07, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 94.8966666666667, 95.0, 94.7, 30, , , , , 298.8216552734375, 340.2, 265.7, 598, 118.8216552734375, 160.20000000000005, 85.69999999999999, 598, 1.8658862876254194, 4.7, 0.2, 598, 306.9595947265625, 312.0, 289.3, 287, 126.9595947265625, 132.0, 109.30000000000001, 287, 311.52374267578125, 311.832122802734, 311.12890625, 11, 329.9338073730469, 331.6, 326.6, 12, 316.20001220703125, 316.2, 316.2, 12, 287.0, 287.0, 287.0, 12, 296.4117736816406, 302.0, 289.3, 12, 299.18218994140625, 304.315259368637, 281.461913170899, 287, 119.18219757080078, 124.315259368637, 101.461913170899, 287, 303.8023376464844, 304.087310791016, 303.394348144531, 11, 322.3548889160156, 324.022935050524, 319.017391723738, 12, 308.5556335449219, 308.555648211239, 308.555648211239, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 288.6212463378906, 294.260557877228, 281.461913170899, 12, 307.0116882324219, 312.0, 299.9, 599, 127.01168060302734, 132.0, 119.89999999999998, 599, 4.442070116861444, 5.0, 3.9, 599, 4.4432055749128905, 5.0, 3.9, 287, 4.582869902352105, 4.60957187608771, 4.55111420612814, 12, 4.442879315806143, 4.91, 4.0, 287, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 12, 5.358333333333332, 5.4, 5.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.393188388852235, 4.94909792534436, 3.84894666161304, 287, 4.529262266883355, 4.55763617208424, 4.49496488267302, 12, 4.392883700176339, 4.8588494254192, 3.95011808806698, 287, 5.388093259297981, 5.38809325929798, 5.38809325929798, 11, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 5.308245169388759, 5.34883136937169, 5.25142448941266, 12, 3.0549499132103555, 3.1457318876295, 3.03961857470344, 12, , , , , , , , , 177.8896484375, 179.538, 175.543, 60, , , , , 163024.5, 163056.0, 162957.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.615333478332, 8841.6166811, 8841.6139916, 60, 88.69358889130552, 88.6936113516667, 88.6935665266667, 60, 4617.928908998334, 4617.9319588, 4617.9256766, 60, 46.29881514997223, 46.29886598, 46.2987612766667, 60, , , , , , , , , 178.10166931152344, 179.56, 176.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 163024.446327212, 163056.55, 162956.75, 599, 0.5033333333333333, 0.6, 0.5, 1200, 352.52667236328125, 352.56, 352.49, 600, 352.52667236328125, 352.56, 352.49, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 4.258783333333323, 4.44, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.613814545912, 8841.615146, 8841.61246, 599, 88.69356361288898, 88.69358585, 88.693541, 600, 4617.977619854759, 4617.980995, 4617.973881, 599, 46.299626897611105, 46.29968325, 46.2995646833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00048333333333333323, 0.04, -0.03, 600, 0.06696666666666687, 0.07, 0.06, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.05116666666666663, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1033333333333253, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.16340833333333335, 0.1724, 0.1565, 60, , , , , , , , , , , , , , , , , 0.30265000000000003, 0.3193, 0.2899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787754385964914, 2.57925, 2.57822, 57, 32.11392631578947, 32.115, 32.113, 57, 1438.9434912280701, 1438.972, 1438.909, 57, -1.3474035087719303, -1.3414, -1.3549, 57
2018-09-08 16:32:00, 4377.855714285714, 4383.1, 4374.9, 7, 4385.845714285714, 4391.09, 4382.89, 7, 7.990000000000001, 7.99, 7.99, 7, 11.678650000000001, 11.692, 11.653, 120, 1493.5838666666668, 1493.819, 1493.184, 120, 1005.3036666666662, 1005.32, 1005.22, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -6.200000000000002, -6.2, -6.2, 12, -6.368800000000004, -6.36, -6.38, 50, -6.1999999999999975, -6.2, -6.2, 31, 95.11935483870961, 95.2, 95.1, 31, 5921.5, 5938.0, 5905.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6003.5, 6102.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.853028799070494, -6.84163595305182, -6.85530736827423, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.23447342145593877, 0.235946, 0.233168, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.011436781609078, -25.83, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1927673403443, 1008.2069747944, 1008.13677373733, 12, 1008.0, 1008.0, 1008.0, 60, 95.11666666666667, 95.2, 95.1, 12, -6.081499999999996, -6.07, -6.1, 60, -6.10333333333333, -6.1, -6.2, 30, 94.90666666666671, 95.0, 94.8, 30, , , , , 301.4374084472656, 357.4, 1.4, 601, 121.43740844726562, 192.1, 46.89999999999998, 601, 1.4221297836938438, 3.6, 0.3, 601, 308.45965576171875, 314.9, 299.0, 288, 128.4596405029297, 134.89999999999998, 119.0, 288, 310.7804260253906, 311.121795654297, 310.343017578125, 12, 325.10003662109375, 326.6, 323.3, 11, 314.4272155761719, 316.2, 313.8, 11, 287.0, 287.0, 287.0, 11, 289.29998779296875, 289.3, 289.3, 11, 300.69573974609375, 307.243221146913, 290.963501173933, 287, 120.69574737548828, 127.243221146913, 110.963501173933, 287, 303.0513916015625, 303.413665771484, 302.610015869141, 12, 317.5342102050781, 319.017391723738, 315.78925767840497, 11, 306.7541809082031, 308.555648211239, 306.141409734236, 11, 278.86822509765625, 278.8682139948741, 278.8682139948741, 11, 281.4619140625, 281.461913170899, 281.461913170899, 11, 308.4543762207031, 314.9, 299.0, 601, 128.4543914794922, 134.89999999999998, 119.0, 601, 4.314309484193017, 4.7, 3.2, 601, 4.3149305555555575, 4.7, 3.2, 288, 4.622401543821854, 4.62554820744867, 4.61748519679555, 11, 4.333468482736778, 4.6, 3.44545454545455, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 11, 5.045454545454546, 5.3, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.267046336205923, 4.65644506848812, 3.15768666624447, 287, 4.5684740449147085, 4.57108862317738, 4.56381159847267, 11, 4.281938266878597, 4.55063256801768, 3.40338198969594, 287, 5.388093259297981, 5.38809325929798, 5.38809325929798, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 11, 4.976077632967992, 5.2458747092043, 4.94909792534436, 11, 3.1457318876295006, 3.1457318876295, 3.1457318876295, 11, , , , , , , , , 177.80450439453125, 180.666, 175.662, 60, , , , , 163124.5, 163156.0, 163057.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.612618428337, 8841.6139467, 8841.61129, 60, 88.69354364047223, 88.6935657783333, 88.6935215, 60, 4617.934881098333, 4617.938124, 4617.9320575, 60, 46.298914684972225, 46.2989687333333, 46.298867625, 60, , , , , , , , , 178.1269989013672, 179.67, 176.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 163124.33333333334, 163156.55, 163056.65, 600, 0.5, 0.5, 0.5, 1200, 352.52484130859375, 352.56, 352.49, 600, 352.52484130859375, 352.56, 352.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.4702999999999875, 4.68, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.611094008334, 8841.612456, 8841.609721, 600, 88.69351823347223, 88.6935409333333, 88.69349535, 600, 4617.983106864997, 4617.984649, 4617.980663, 600, 46.299718447749974, 46.29974415, 46.2996777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2410000000000256, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006833333333333334, 0.03, -0.04, 600, 0.06665000000000028, 0.07, 0.06, 600, 0.00023333333333333336, 0.04, -0.03, 600, -0.05250000000000003, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.05, 600, 0.1622216666666666, 0.1688, 0.1543, 60, , , , , , , , , , , , , , , , , 0.30043666666666663, 0.3126, 0.2858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788420689655176, 2.57913, 2.57861, 58, 32.11403448275861, 32.1155, 32.1123, 58, 1438.9473448275862, 1438.963, 1438.934, 58, -1.3466413793103453, -1.3434, -1.3494, 58
2018-09-08 16:33:00, 4376.771999999999, 4380.94, 4374.77, 5, 4384.762000000001, 4388.93, 4382.76, 5, 7.99, 7.99, 7.99, 5, 11.681524999999985, 11.689, 11.667, 120, 1493.101416666667, 1493.205, 1493.047, 120, 1005.2971666666664, 1005.32, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.5024999999999992, 0.52, 0.49, 60, -6.200000000000002, -6.2, -6.2, 12, -6.363200000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.17666666666672, 95.3, 95.1, 30, 5970.5, 6003.0, 5938.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.845057005276391, -6.82797733150528, -6.85530736827423, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4888333333333323, -1.47, -1.5, 60, 0.23711495977011515, 0.238509, 0.235697, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.01691570881214, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1827383948893, 1008.20697441353, 1008.13677354648, 12, 1008.0, 1008.0, 1008.0, 60, 95.17500000000001, 95.3, 95.1, 12, -6.094166666666658, -6.09, -6.1, 60, -6.10333333333333, -6.1, -6.2, 30, 94.89, 95.3, 94.7, 30, , , , , 296.44091796875, 355.7, 0.0, 602, 116.44091796875, 351.5, 0.30000000000001137, 602, 0.7750830564784041, 2.3, 0.0, 602, 312.092529296875, 318.7, 303.2, 286, 132.092529296875, 138.7, 123.19999999999999, 286, 310.1607971191406, 310.219482421875, 310.106811523438, 12, 323.29998779296875, 323.3, 323.3, 12, 316.75, 318.7, 314.9, 12, 287.0, 287.0, 287.0, 12, 293.33978271484375, 299.0, 289.3, 12, 304.3729248046875, 311.085033359968, 295.131542374522, 287, 124.3729248046875, 131.085033359968, 115.131542374522, 287, 302.4331970214844, 302.476715087891, 302.381744384766, 12, 315.78924560546875, 315.78925767840497, 315.78925767840497, 12, 309.1282043457031, 311.085033359968, 307.243221146913, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 285.41912841796875, 290.963501173933, 281.461913170899, 12, 312.1055603027344, 318.7, 303.2, 598, 132.10556030273438, 138.7, 123.19999999999999, 598, 4.552341137123747, 5.1, 3.5, 598, 4.550000000000003, 5.1, 3.5, 286, 4.62461331740034, 4.63084958217272, 4.61581330546849, 12, 4.52816274634456, 5.0, 3.39090909090909, 286, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.0583333333333345, 5.1, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.490609505134907, 5.04692828245679, 3.25719361333963, 287, 4.570635722063273, 4.57656356265733, 4.56194088857652, 12, 4.473253062122177, 4.94436714815212, 3.34812908208442, 286, 5.388093259297981, 5.38809325929798, 5.38809325929798, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 5.005739974434209, 5.04692828245679, 4.94740495357349, 12, 3.1457318876295006, 3.1457318876295, 3.1457318876295, 12, 1.689, 1.689, 1.689, 1, , , , , 177.9078369140625, 180.138, 175.344, 60, , , , , 163224.5, 163256.0, 163157.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.609925038332, 8841.6112452, 8841.6086051, 60, 88.69349875063888, 88.6935207533333, 88.6934767516667, 60, 4617.9409298066685, 4617.9435503, 4617.938212, 60, 46.29901549677776, 46.2990591716667, 46.2989702, 60, , , , , , , , , 178.211181640625, 179.67, 176.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 163224.3871048253, 163256.65, 163156.65, 601, 0.5, 0.5, 0.5, 1202, 352.5283203125, 352.56, 352.48, 601, 352.5282897949219, 352.56, 352.48, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, 4.690083194675539, 5.45, 4.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.608340945098, 8841.609717, 8841.606979, 601, 88.69347234908487, 88.6934952833333, 88.69344965, 601, 4617.984699737102, 4617.991871, 4617.976935, 601, 46.299744995618376, 46.2998645166667, 46.2996155833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.06630000000000011, 0.07, 0.06, 600, 0.0002333333333333335, 0.04, -0.03, 600, -0.0131447587354409, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0002666666666666666, 0.04, -0.05, 600, 0.1611383333333333, 0.1685, 0.1551, 60, , , , , , , , , , , , , , , , , 0.29842166666666675, 0.312, 0.2872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578885, 2.57922, 2.57847, 58, 32.11397758620689, 32.1156, 32.1126, 58, 1438.9501034482753, 1438.969, 1438.927, 58, -1.346051724137931, -1.342, -1.3511, 58
2018-09-08 16:34:00, 4378.484285714286, 4380.47, 4374.11, 7, 4386.474285714286, 4388.46, 4382.1, 7, 7.990000000000001, 7.99, 7.99, 7, 11.636000000000003, 11.665, 11.616, 120, 1493.1540833333331, 1493.194, 1493.106, 120, 1005.3205000000006, 1005.33, 1005.29, 60, 2.0, 2.0, 2.0, 60, 0.48833333333333273, 0.49, 0.47, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360400000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 95.3034482758621, 95.4, 95.3, 29, 6019.5, 6036.0, 6003.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 3346.0, 5905.0, 787.0, 2, 5.5, 8.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.82797733150528, -6.82797733150528, -6.82797733150528, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.23950333076923086, 0.240785, 0.2382, 520, 5.137000000000008, 5.137, 5.137, 520, -25.968730769230664, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2061385066742, 1008.21700301662, 1008.17688803455, 12, 1008.0, 1008.0, 1008.0, 60, 95.29999999999997, 95.3, 95.3, 12, -6.0944999999999965, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 95.31666666666662, 95.4, 95.1, 30, , , , , 294.8907165527344, 360.0, 11.0, 599, 114.89070129394531, 331.4, 18.5, 599, 0.9749582637729538, 3.0, 0.1, 599, 310.9109191894531, 315.7, 303.8, 287, 130.9109344482422, 135.7, 123.80000000000001, 287, 309.8589782714844, 310.080230712891, 309.597534179688, 12, 323.04998779296875, 323.3, 322.8, 12, 318.70001220703125, 318.7, 318.7, 12, 287.0, 287.0, 287.0, 12, 299.0, 299.0, 299.0, 12, 303.17681884765625, 308.025382322981, 295.941213183912, 287, 123.17683410644531, 128.025382322981, 115.941213183912, 287, 302.12640380859375, 302.352111816406, 301.867309570312, 12, 315.5335998535156, 315.78925767840497, 315.277918140204, 12, 311.08502197265625, 311.085033359968, 311.085033359968, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 291.2738037109375, 294.689238204119, 290.963501173933, 12, 310.893310546875, 315.7, 303.6, 601, 130.893310546875, 135.7, 123.60000000000002, 601, 4.374708818635607, 4.7, 3.8, 601, 4.375261324041815, 4.7, 3.8, 287, 4.623247333784156, 4.62994428969361, 4.61181184668989, 12, 4.385736458663292, 4.69090909090909, 3.86, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.321302832367193, 4.65256834136534, 3.74530910761189, 287, 4.570334604412298, 4.5772981509761, 4.55906873332102, 12, 4.331785345370995, 4.63643867926389, 3.80707534946859, 287, 5.388093259297981, 5.38809325929798, 5.38809325929798, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 5.04692828245679, 5.04692828245679, 5.04692828245679, 12, 3.1457318876295006, 3.1457318876295, 3.1457318876295, 12, , , , , , , , , 178.29745483398438, 180.667, 175.78, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.607238783334, 8841.6085603, 8841.6059238, 60, 88.69345397972221, 88.693476005, 88.6934320633333, 60, 4617.945329463333, 4617.9472642, 4617.9436163, 60, 46.299088824388896, 46.29912107, 46.2990602716667, 60, , , , , , , , , 178.28907775878906, 179.68, 176.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 163324.5, 163356.65, 163256.75, 600, 0.5, 0.5, 0.5, 1200, 352.52264404296875, 352.55, 352.47, 600, 352.522705078125, 352.55, 352.47, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.01, 0.0, 601, 4.041449999999981, 4.26, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.605654264999, 8841.606974, 8841.604333, 600, 88.69342757108333, 88.6934495666667, 88.69340555, 600, 4617.9953559883315, 4617.998361, 4617.991785, 600, 46.2999225998056, 46.2999726833333, 46.2998630833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1541666666666515, 1.2, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.00019966722129783701, 0.04, -0.04, 601, 0.06790349417637297, 0.07, 0.06, 601, -0.00028286189683860227, 0.04, -0.04, 601, -0.003999999999999999, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0425000000000046, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.0001663893510815305, 0.04, -0.05, 601, 0.16165, 0.1699, 0.1525, 60, , , , , , , , , , , , , , , , , 0.299375, 0.3146, 0.2824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787689655172414, 2.57924, 2.57845, 58, 32.113879310344835, 32.1155, 32.1126, 58, 1438.9433793103447, 1438.97, 1438.924, 58, -1.3474396551724137, -1.3421, -1.3517, 58
2018-09-08 16:35:00, 4376.265, 4381.13, 4368.73, 4, 4384.2475, 4389.11, 4376.72, 4, 7.982500000000001, 7.99, 7.98, 4, 11.617708333333322, 11.626, 11.61, 120, 1493.0726833333335, 1493.139, 1493.03, 120, 1005.3250000000007, 1005.33, 1005.32, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359000000000006, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.58666666666659, 95.7, 95.4, 30, 6019.5, 6036.0, 6003.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.789352273000609, -6.77347027389897, -6.81433147816779, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.2423997375478926, 0.245201, 0.240694, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.950114942528636, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2119883657692, 1008.21700275242, 1008.20697390406, 12, 1008.0, 1008.0, 1008.0, 60, 95.58333333333336, 95.7, 95.4, 12, -6.09266666666666, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 94.94333333333333, 95.1, 94.8, 30, , , , , 297.7388610839844, 353.7, 0.0, 601, 117.73884582519531, 233.1, 26.600000000000023, 601, 1.071381031613976, 2.7, 0.0, 601, 313.46844482421875, 322.9, 306.9, 286, 133.46844482421875, 142.89999999999998, 126.89999999999998, 286, 309.3989562988281, 309.593292236328, 309.286437988281, 12, 322.8083190917969, 322.9, 322.8, 12, 319.21630859375, 322.9, 317.4, 12, 287.0, 287.0, 287.0, 12, 303.79998779296875, 303.8, 303.8, 12, 305.72784423828125, 315.270381843056, 299.083636635313, 286, 125.72785186767578, 135.270381843056, 119.083636635313, 286, 301.6574401855469, 301.848480224609, 301.551422119141, 12, 315.2779235839844, 315.277918140204, 315.277918140204, 12, 311.51336669921875, 315.270381843056, 309.42012591094397, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 295.94122314453125, 295.941213183912, 295.941213183912, 12, 313.4940185546875, 322.9, 306.9, 600, 133.49403381347656, 142.89999999999998, 126.89999999999998, 600, 4.146833333333346, 4.6, 3.7, 600, 4.150349650349659, 4.6, 3.7, 286, 4.591323635990467, 4.60916057122953, 4.55860627177701, 12, 4.1528127969591395, 4.57, 3.81, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.958333333333333, 5.1, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.093871834407851, 4.54533642825316, 3.63716529333958, 286, 4.538177350389933, 4.5568658828767, 4.50496586734027, 12, 4.096428993525393, 4.51450647715844, 3.7475819059296, 287, 5.388093259297981, 5.38809325929798, 5.38809325929798, 12, 5.448033211503321, 5.44803321150332, 5.44803321150332, 12, 4.896469110593481, 5.04692828245679, 4.65256834136534, 12, 3.1457318876295006, 3.1457318876295, 3.1457318876295, 12, , , , , , , , , 177.59130859375, 179.892, 175.183, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.604576993333, 8841.6058805, 8841.6032709, 60, 88.69340961655554, 88.6934313416667, 88.6933878483333, 60, 4617.949558751667, 4617.9517199, 4617.9473367, 60, 46.299159312527784, 46.2991953316667, 46.2991222783333, 60, , , , , , , , , 177.76171875, 178.97, 176.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 163424.50339999978, 163456.66, 163356.75, 600, 0.5, 0.5, 0.5, 1200, 352.50946044921875, 352.55, 352.47, 600, 352.50946044921875, 352.55, 352.47, 599, 0.0, 0.0, 0.0, 599, -0.009732888146911386, -0.0, -0.01, 599, 3.6644666666666703, 3.81, 3.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.60297616, 8841.604329, 8841.601635, 600, 88.69338293600003, 88.6934054833333, 88.6933605833333, 600, 4617.999172293333, 4618.000306, 4617.998172, 600, 46.29998620488891, 46.3000051, 46.2999695333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 599, 3.338898163606018e-05, 0.03, -0.04, 599, 0.06585976627712872, 0.07, 0.06, 599, -0.00035058430717863087, 0.03, -0.03, 599, -0.051833333333333315, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0008347245409015031, 0.04, -0.04, 599, 0.1610883333333333, 0.1695, 0.1552, 60, , , , , , , , , , , , , , , , , 0.29835333333333325, 0.3139, 0.2875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578928070175438, 2.57932, 2.57857, 57, 32.11385438596493, 32.1153, 32.1127, 57, 1438.9531403508772, 1438.975, 1438.933, 57, -1.3453754385964918, -1.3409, -1.3499, 57
2018-09-08 16:36:00, 4379.25, 4380.03, 4378.53, 5, 4387.237999999999, 4388.02, 4386.53, 5, 7.988000000000001, 8.0, 7.98, 5, 11.62177500000001, 11.623, 11.62, 120, 1493.1056916666676, 1493.152, 1493.029, 120, 1005.3301666666674, 1005.34, 1005.32, 60, 2.0, 2.0, 2.0, 60, 0.46416666666666717, 0.47, 0.46, 60, -6.200000000000002, -6.2, -6.2, 12, -6.351600000000002, -6.35, -6.36, 50, -6.1999999999999975, -6.2, -6.2, 31, 95.77096774193552, 95.8, 95.7, 31, 5971.0, 5971.0, 5971.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.763273998678216, -6.7598752402713, -6.77347027389897, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.25336005758157387, 0.265258, 0.245099, 521, 5.137000000000008, 5.137, 5.137, 521, -25.963742802303155, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2170024991633, 1008.22703111272, 1008.20697388537, 12, 1008.0, 1008.0, 1008.0, 60, 95.77499999999998, 95.8, 95.7, 12, -6.097166666666669, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 95.81999999999998, 96.1, 95.1, 30, , , , , 306.27178955078125, 360.0, 0.0, 600, 126.27178192138672, 189.9, 17.69999999999999, 600, 1.4723333333333348, 3.9, 0.0, 600, 317.2021484375, 324.6, 309.9, 287, 137.20216369628906, 144.60000000000002, 129.89999999999998, 287, 309.6430969238281, 309.917694091797, 309.434265136719, 11, 322.9545593261719, 323.5, 322.9, 11, 322.9545593261719, 323.5, 322.9, 11, 287.0, 287.0, 287.0, 11, 305.4909362792969, 306.9, 303.8, 11, 309.46759033203125, 317.018318154218, 301.995527434621, 287, 129.4676055908203, 137.018318154218, 121.995527434621, 287, 301.90521240234375, 302.195098876953, 301.711639404297, 11, 315.32421875, 315.839946430937, 315.270381843056, 11, 315.3221740722656, 315.839946430937, 315.270381843056, 11, 278.86822509765625, 278.8682139948741, 278.8682139948741, 11, 297.6553039550781, 299.083636635313, 295.941213183912, 11, 317.21856689453125, 324.6, 309.9, 600, 137.2185516357422, 144.60000000000002, 129.89999999999998, 600, 3.9136666666666646, 4.4, 3.4, 600, 3.912891986062714, 4.4, 3.4, 287, 4.507540420485997, 4.54862417276211, 4.46457680250784, 11, 3.909445676274945, 4.34, 3.58, 287, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 11, 4.663636363636364, 4.7, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.8528513316131274, 4.34049822052191, 3.34126572961201, 287, 4.4533440540329785, 4.49377466110779, 4.41003123530563, 11, 3.848839728772981, 4.27877577642774, 3.52117154348296, 286, 5.388093259297981, 5.38809325929798, 5.38809325929798, 11, 5.448033211503321, 5.44803321150332, 5.44803321150332, 11, 4.611395475411593, 4.65256834136534, 4.54533642825316, 11, 3.1457318876295006, 3.1457318876295, 3.1457318876295, 11, , , , , , , , , 178.40061950683594, 180.645, 175.622, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.601922406666, 8841.6032277, 8841.6006144, 60, 88.69336537344448, 88.6933871283333, 88.6933435733333, 60, 4617.9533537633315, 4617.954752, 4617.951751, 60, 46.299222562722235, 46.2992458666667, 46.29919585, 60, , , , , , , , , 178.43588256835938, 180.41, 176.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 163524.50999999963, 163556.66, 163456.76, 600, 0.5, 0.5, 0.5, 1200, 352.520263671875, 352.55, 352.48, 600, 352.5202331542969, 352.55, 352.48, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000012, 0.01, -0.01, 600, 3.435200000000009, 3.58, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.600285015, 8841.601631, 8841.598957, 600, 88.69333808358331, 88.6933605166667, 88.69331595, 600, 4618.0008258350035, 4618.003061, 4617.999219, 600, 46.30001376391671, 46.3000510166667, 46.2999869833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.06341666666666669, 0.07, 0.06, 600, -8.333333333333322e-05, 0.04, -0.04, 600, 0.011666666666666659, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666677, 0.03, -0.05, 600, 0.16016999999999998, 0.1676, 0.1527, 60, , , , , , , , , , , , , , , , , 0.2966366666666667, 0.3104, 0.2828, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789467241379307, 2.57922, 2.57869, 58, 32.11360689655174, 32.1146, 32.1124, 58, 1438.9549655172418, 1438.972, 1438.941, 58, -1.3449344827586207, -1.3412, -1.348, 58
2018-09-08 16:37:00, 4377.572, 4380.6, 4373.95, 5, 4385.568, 4388.6, 4381.95, 5, 7.996, 8.0, 7.99, 5, 11.617000000000017, 11.623, 11.612, 120, 1493.13605, 1493.16, 1493.108, 120, 1005.3414999999987, 1005.35, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.46083333333333376, 0.47, 0.46, 60, -6.200000000000002, -6.2, -6.2, 12, -6.334000000000002, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.79000000000003, 95.9, 95.7, 30, 6019.5, 6036.0, 6003.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.5, 984.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7621452932189285, -6.74629284867268, -6.77347027389897, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.2815717326923076, 0.292613, 0.265214, 520, 5.137000000000008, 5.137, 5.137, 520, -25.951269230769128, -24.58, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.228702443451, 1008.23705964197, 1008.22703088731, 12, 1008.0, 1008.0, 1008.0, 60, 95.78333333333335, 95.9, 95.7, 12, -6.097333333333329, -6.07, -6.12, 60, -6.086666666666664, -6.0, -6.1, 30, 96.1233333333333, 96.7, 95.7, 30, , , , , 308.60980224609375, 322.6, 284.8, 599, 128.60980224609375, 142.60000000000002, 104.80000000000001, 599, 2.476961602671124, 4.0, 0.7, 599, 321.33612060546875, 328.0, 311.3, 287, 141.3361358642578, 148.0, 131.3, 287, 310.76531982421875, 311.441345214844, 310.076477050781, 12, 327.43353271484375, 328.0, 324.6, 12, 327.43353271484375, 328.0, 324.6, 12, 287.0, 287.0, 287.0, 12, 309.31671142578125, 309.9, 306.9, 12, 313.628173828125, 320.37676034974, 303.466181687908, 287, 133.628173828125, 140.37676034974, 123.466181687908, 287, 303.0433349609375, 303.715087890625, 302.345153808594, 12, 319.81719970703125, 320.37676034974004, 317.01831815421804, 12, 319.81719970703125, 320.37676034974, 317.018318154218, 12, 278.86822509765625, 278.8682139948741, 278.8682139948741, 12, 301.512939453125, 301.995527434621, 299.083636635313, 12, 321.64996337890625, 328.0, 312.8, 600, 141.6499481201172, 148.0, 132.8, 600, 3.691833333333337, 4.1, 3.3, 600, 3.6996515679442523, 4.1, 3.3, 287, 4.41466981531527, 4.45747126436782, 4.36577298050139, 12, 3.7045802977510305, 4.1, 3.33, 287, 5.349999999999999, 5.44, 5.26, 12, 5.449999999999999, 5.5, 5.4, 12, 4.4416666666666655, 4.6, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.636071050076975, 4.03500454945378, 3.22925536334304, 287, 4.359787709374607, 4.4036185620435, 4.31017679134938, 12, 3.6423448824344593, 4.03405374447909, 3.26540662152078, 288, 5.300057156910387, 5.38809325929798, 5.21202105452279, 12, 5.398432290437505, 5.44803321150332, 5.34883136937169, 12, 4.385058995029415, 4.54533642825316, 4.34049822052191, 12, 3.1457318876295006, 3.1457318876295, 3.1457318876295, 12, , , , , , , , , 178.35679626464844, 180.718, 176.244, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.599263993332, 8841.6005695, 8841.5979713, 60, 88.69332106655555, 88.693342825, 88.6932995216667, 60, 4617.956313435002, 4617.9587425, 4617.9547863, 60, 46.29927189058332, 46.299312375, 46.2992464383333, 60, , , , , , , , , 178.26780700683594, 179.62, 177.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 163624.50999999963, 163656.66, 163556.76, 600, 0.5, 0.5, 0.5, 1200, 352.5207824707031, 352.56, 352.48, 600, 352.5207824707031, 352.56, 352.48, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, 0.0, 601, 3.4205833333333353, 3.51, 3.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.597601781668, 8841.598952, 8841.596263, 600, 88.69329336302772, 88.6933158666667, 88.69327105, 600, 4618.004912711663, 4618.007172, 4618.002496, 600, 46.300081878527784, 46.3001195333333, 46.3000416, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 601, -3.32778702163062e-05, 0.03, -0.04, 601, 0.06257903494176374, 0.07, 0.06, 601, -0.0005490848585690513, 0.03, -0.04, 601, -0.02649999999999995, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0004326123128119798, 0.06, -0.04, 601, 0.15944333333333338, 0.1679, 0.151, 60, , , , , , , , , , , , , , , , , 0.29530166666666674, 0.3109, 0.2796, 60, -0.005833333333333333, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789596551724143, 2.57929, 2.57874, 58, 32.11358448275862, 32.1162, 32.1123, 58, 1438.9558103448273, 1438.976, 1438.943, 58, -1.3447362068965512, -1.3406, -1.3476, 58
2018-09-08 16:38:00, 4379.03, 4380.82, 4376.82, 4, 4387.02, 4388.81, 4384.81, 4, 7.99, 7.99, 7.99, 4, 11.607766666666683, 11.614, 11.602, 120, 1493.1889000000003, 1493.228, 1493.149, 120, 1005.3476666666659, 1005.35, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.116666666666667, -6.1, -6.2, 12, -6.314400000000002, -6.31, -6.33, 50, -6.117241379310342, -6.1, -6.2, 29, 95.75517241379309, 95.9, 95.5, 29, 5987.0, 6003.0, 5971.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 3444.5, 5905.0, 984.0, 2, 5.5, 8.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.681474886998813, -6.64674382154885, -6.74629284867268, 12, -0.9449999999999993, -0.94, -0.97, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.289519294230769, 0.292227, 0.283428, 520, 5.137000000000008, 5.137, 5.137, 520, -25.92053846153837, -23.76, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2349620527658, 1008.23705956793, 1008.22646281048, 12, 1008.0, 1008.0, 1008.0, 60, 95.76666666666667, 95.9, 95.5, 12, -6.0613333333333355, -6.04, -6.09, 60, -6.0, -6.0, -6.0, 30, 97.08333333333331, 97.3, 96.8, 30, , , , , 311.5008850097656, 341.0, 266.3, 599, 131.50088500976562, 161.0, 86.30000000000001, 599, 2.9624373956594314, 4.8, 1.3, 599, 327.9468078613281, 333.7, 311.8, 288, 147.94680786132812, 153.70000000000005, 131.8, 288, 312.5281066894531, 313.517669677734, 311.585601806641, 12, 331.9500732421875, 333.7, 329.7, 12, 331.9500732421875, 333.7, 329.7, 12, 288.7250671386719, 289.3, 287.0, 12, 310.3666687011719, 311.3, 309.9, 12, 320.4261169433594, 326.317012875665, 304.066116673918, 288, 140.4261016845703, 146.317012875665, 124.066116673918, 288, 304.82586669921875, 305.822814941406, 303.864349365234, 12, 324.500732421875, 326.317012875665, 322.15096382123, 12, 324.500732421875, 326.317012875665, 322.15096382123, 12, 281.02972412109375, 281.461913170899, 278.8682139948741, 12, 302.4857482910156, 303.46618168790803, 301.995527434621, 12, 328.1495056152344, 333.7, 318.2, 600, 148.1494903564453, 153.70000000000005, 138.2, 600, 4.127166666666676, 5.0, 3.4, 600, 4.125694444444445, 5.0, 3.4, 288, 4.333165875902163, 4.35663069961712, 4.30939784197704, 12, 4.109911308203991, 4.91, 3.44, 287, 5.259999999999999, 5.26, 5.26, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.566666666666667, 5.0, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.056867454121797, 4.92556222099842, 3.33356647104133, 288, 4.2765395803328685, 4.30137065962612, 4.25054396170624, 12, 4.041202286195783, 4.83760875512109, 3.37633856165574, 287, 5.212021054522791, 5.21202105452279, 5.21202105452279, 12, 5.3488313693716885, 5.34883136937169, 5.34883136937169, 12, 4.501494068412612, 4.92556222099842, 4.23754599517783, 12, 3.155694203141975, 3.15768666624447, 3.1457318876295, 12, , , , , 1.887, 1.887, 1.887, 1, 177.7117919921875, 180.147, 174.646, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.596617831667, 8841.5979264, 8841.5953103, 60, 88.69327696386111, 88.6932987733333, 88.6932551716667, 60, 4617.960849990001, 4617.9629364, 4617.9588058, 60, 46.29934749983334, 46.2993822733333, 46.29931343, 60, , , , , , , , , 178.10914611816406, 180.26, 176.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 163724.45632721166, 163756.56, 163656.76, 599, 0.5, 0.5, 0.5, 1198, 352.51708984375, 352.56, 352.47, 599, 352.5170593261719, 352.56, 352.47, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 3.4994323873122135, 3.72, 3.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8841.594927158592, 8841.596258, 8841.593614, 599, 88.69324878597662, 88.6932709666667, 88.6932269, 599, 4618.009713881464, 4618.012677, 4618.007177, 599, 46.30016189802446, 46.3002112833333, 46.3001196166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7200000000000104, 0.72, 0.72, 598, 0.0005183946488294315, 0.04, -0.03, 598, 0.06178929765886258, 0.07, 0.06, 598, 0.0010367892976588633, 0.04, -0.04, 598, 0.0232053422370618, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 598, 0.00048494983277592, 0.04, -0.04, 598, 0.15868666666666664, 0.1678, 0.1495, 60, , , , , , , , , , , , , , , , , 0.2938999999999999, 0.3108, 0.2769, 60, -0.037000000000000005, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788922807017545, 2.57935, 2.57863, 57, 32.11354561403509, 32.1161, 32.1124, 57, 1438.9518596491228, 1438.98, 1438.936, 57, -1.3455456140350874, -1.3395, -1.349, 57
2018-09-08 16:39:00, 4376.852000000001, 4379.29, 4374.7, 5, 4384.842, 4387.28, 4382.69, 5, 7.99, 7.99, 7.99, 5, 11.60449166666667, 11.608, 11.602, 120, 1493.1750333333327, 1493.202, 1493.157, 120, 1005.3481666666668, 1005.36, 1005.31, 60, 2.0, 2.0, 2.0, 60, 0.46416666666666717, 0.47, 0.46, 60, -6.191666666666667, -6.1, -6.2, 12, -6.326000000000001, -6.31, -6.33, 50, -6.193333333333331, -6.1, -6.2, 30, 95.44666666666672, 95.5, 95.3, 30, 5970.5, 6003.0, 5938.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.799225032465116, -6.7011941966872, -6.82797733150528, 12, -0.9594999999999991, -0.94, -0.97, 60, -1.4909999999999992, -1.47, -1.5, 60, 0.28354041187739476, 0.286598, 0.277513, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.918390804597607, -21.68, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2336216920168, 1008.24708794619, 1008.20640525636, 12, 1008.0, 1008.0, 1008.0, 60, 95.44999999999999, 95.5, 95.3, 12, -6.0249999999999995, -6.01, -6.04, 60, -5.910000000000003, -5.9, -6.0, 30, 96.8833333333333, 97.2, 96.7, 30, , , , , 313.350830078125, 326.6, 289.5, 602, 133.350830078125, 146.60000000000002, 109.5, 602, 3.5534883720930215, 4.8, 1.6, 602, 326.1703796386719, 331.9, 311.2, 287, 146.17037963867188, 151.89999999999998, 131.2, 287, 314.4949035644531, 315.307525634766, 313.692474365234, 12, 333.70001220703125, 333.7, 333.7, 12, 333.70001220703125, 333.7, 333.7, 12, 289.29998779296875, 289.3, 289.3, 12, 311.2583312988281, 311.3, 311.2, 12, 318.6623229980469, 324.564943360663, 303.432437816218, 287, 138.66232299804688, 144.564943360663, 123.432437816218, 287, 306.8133544921875, 307.643249511719, 305.999206542969, 12, 326.3170166015625, 326.317012875665, 326.317012875665, 12, 326.3170166015625, 326.317012875665, 326.317012875665, 12, 281.4619140625, 281.461913170899, 281.461913170899, 12, 303.4521179199219, 303.46618168790803, 303.432437816218, 12, 326.7689514160156, 332.1, 317.5, 601, 146.7689666748047, 152.10000000000002, 137.5, 601, 4.355407653910147, 5.0, 3.6, 601, 4.365505226480841, 5.0, 3.6, 287, 4.284482661888497, 4.30817675713292, 4.26649269311065, 12, 4.374795692112769, 4.97, 3.62, 287, 5.259999999999999, 5.26, 5.26, 12, 5.358333333333332, 5.4, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.298491267977567, 4.93381441635399, 3.53564083011151, 287, 4.225825748468247, 4.24967101983178, 4.20752574911227, 12, 4.307747791824537, 4.90073303697172, 3.556747580757, 287, 5.212021054522791, 5.21202105452279, 5.21202105452279, 12, 5.308245169388759, 5.34883136937169, 5.25142448941266, 12, 4.932583203572684, 4.93381441635399, 4.93217279931225, 12, 3.15768666624447, 3.15768666624447, 3.15768666624447, 12, , , , , , , , , 177.9736785888672, 180.787, 175.539, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.59395565, 8841.5952659, 8841.5926449, 60, 88.69323259416664, 88.6932544316667, 88.6932107483333, 60, 4617.96520396, 4617.9672271, 4617.9630106, 60, 46.299420066, 46.299453785, 46.29938351, 60, , , , , , , , , 178.1945343017578, 179.37, 177.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 163824.39710482495, 163856.66, 163756.66, 601, 0.5, 0.5, 0.5, 1200, 352.51702880859375, 352.54, 352.49, 600, 352.51702880859375, 352.54, 352.49, 601, 0.0, 0.0, 0.0, 601, -0.001497504159733778, -0.0, -0.01, 601, 3.888750000000012, 4.03, 3.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8841.59231443261, 8841.59361, 8841.591012, 601, 88.6932052767223, 88.6932268333333, 88.6931836, 600, 4618.01547786, 4618.018528, 4618.012624, 600, 46.3002579643333, 46.3003088, 46.3002104, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0007321131447587359, 0.04, -0.04, 601, 0.06028286189683834, 0.07, 0.06, 601, 4.99168053244591e-05, 0.04, -0.04, 601, 0.003500000000000002, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445912e-05, 0.04, -0.03, 601, 0.15774000000000002, 0.1675, 0.1496, 60, , , , , , , , , , , , , , , , , 0.29212666666666676, 0.3102, 0.2771, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788605172413783, 2.57925, 2.57853, 58, 32.11349137931035, 32.1154, 32.1122, 58, 1438.9501896551724, 1438.974, 1438.931, 58, -1.3458999999999997, -1.341, -1.35, 58
2018-09-08 16:40:00, 4376.818333333334, 4379.4, 4374.65, 6, 4384.811666666667, 4387.39, 4382.64, 6, 7.993333333333333, 8.0, 7.99, 6, 11.609658333333355, 11.614, 11.607, 120, 1493.1725166666668, 1493.184, 1493.163, 120, 1005.3558333333334, 1005.37, 1005.31, 60, 2.0, 2.0, 2.0, 60, 0.46083333333333376, 0.47, 0.46, 60, -6.200000000000002, -6.2, -6.2, 12, -6.347600000000001, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.21999999999997, 95.3, 95.1, 30, 5954.5, 5971.0, 5938.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8393605822670525, -6.82797733150528, -6.85530736827423, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.4906666666666655, -1.49, -1.5, 60, 0.2977726871401148, 0.309958, 0.27776, 521, 5.137000000000008, 5.137, 5.137, 521, -25.935911708253254, -21.68, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2420733905298, 1008.25711645639, 1008.19694408021, 12, 1008.0, 1008.0, 1008.0, 60, 95.21666666666668, 95.3, 95.1, 12, -5.985000000000006, -5.98, -6.01, 60, -5.900000000000003, -5.9, -5.9, 30, 96.62999999999998, 96.8, 96.5, 30, , , , , 311.2044677734375, 323.9, 296.3, 600, 131.20445251464844, 143.89999999999998, 116.30000000000001, 600, 3.1131666666666677, 4.3, 1.4, 600, 326.0632019042969, 330.5, 317.4, 286, 146.06320190429688, 150.5, 137.39999999999998, 286, 316.22314453125, 316.910919189453, 315.51416015625, 11, 333.70001220703125, 333.7, 333.7, 11, 333.4000244140625, 333.7, 331.9, 11, 289.29998779296875, 289.3, 289.3, 11, 311.20001220703125, 311.2, 311.2, 11, 318.60009765625, 323.105400310833, 310.673714272738, 285, 138.60011291503906, 143.105400310833, 130.673714272738, 285, 308.5582275390625, 309.254699707031, 307.847503662109, 11, 326.3170166015625, 326.317012875665, 326.317012875665, 11, 325.9278259277344, 326.317012875665, 324.564943360663, 11, 281.4619140625, 281.461913170899, 281.461913170899, 11, 303.43243408203125, 303.432437816218, 303.432437816218, 11, 326.01708984375, 330.5, 316.6, 599, 146.01708984375, 150.5, 136.60000000000002, 599, 4.457929883138556, 4.9, 3.9, 599, 4.456993006993009, 4.8, 3.9, 286, 4.24712655642439, 4.2589609483961, 4.23732590529248, 11, 4.451700572155123, 4.8, 3.95, 286, 5.036363636363636, 5.2, 5.0, 11, 5.136363636363637, 5.3, 5.1, 11, 5.0, 5.0, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.3899848365528245, 4.73661650064361, 3.83516606127209, 285, 4.187312065471215, 4.19910066800811, 4.17733311575074, 11, 4.384460955336645, 4.73187314580144, 3.88536492015372, 286, 4.9811147144358765, 5.14647876271279, 4.94436714815212, 11, 5.073868396004074, 5.2458747092043, 5.04692828245679, 11, 4.93381441635399, 4.93381441635399, 4.93381441635399, 11, 3.15768666624447, 3.15768666624447, 3.15768666624447, 11, , , , , , , , , 178.1292266845703, 181.684, 174.195, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.591295988334, 8841.5926011, 8841.5899937, 60, 88.6931882664722, 88.6932100183333, 88.6931665616667, 60, 4617.969545341669, 4617.9718383, 4617.9673011, 60, 46.29949242236113, 46.2995306383333, 46.2994550183333, 60, , , , , , , , , 178.14659118652344, 179.24, 177.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 163924.45632721166, 163956.56, 163856.76, 599, 0.5, 0.5, 0.5, 1200, 352.48504638671875, 352.51, 352.45, 600, 352.48504638671875, 352.51, 352.45, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.0, 600, 3.7739166666666453, 3.88, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.589676382313, 8841.591008, 8841.58833, 599, 88.69316131013892, 88.6931835333333, 88.6931388333333, 600, 4618.022696933333, 4618.027255, 4618.018537, 600, 46.30037828222219, 46.30045425, 46.30030895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005833333333333332, 0.04, -0.03, 600, 0.06029999999999981, 0.07, 0.06, 600, -0.0005499999999999996, 0.04, -0.04, 600, -0.07399999999999995, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0014666666666666673, 0.05, -0.04, 600, 0.15800999999999993, 0.1643, 0.1504, 60, , , , , , , , , , , , , , , , , 0.29262833333333327, 0.3042, 0.2785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787651724137923, 2.57932, 2.57836, 58, 32.11355344827586, 32.1153, 32.1123, 58, 1438.9440862068973, 1438.979, 1438.919, 58, -1.3471741379310345, -1.3399, -1.3524, 58
2018-09-08 16:41:00, 4378.156, 4381.85, 4372.97, 5, 4386.152, 4389.84, 4380.97, 5, 7.996, 8.0, 7.99, 5, 11.614308333333344, 11.616, 11.612, 120, 1493.2281416666663, 1493.516, 1493.087, 120, 1005.3761666666662, 1005.39, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.200000000000002, -6.2, -6.2, 12, -6.339999999999999, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.27000000000004, 95.4, 95.2, 30, 5888.5, 5905.0, 5872.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.832530205354126, -6.82797733150528, -6.84163595305182, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.309303341650672, 0.319949, 0.301605, 521, 5.137000000000008, 5.137, 5.137, 521, -25.951151631477824, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2621306005009, 1008.27717362941, 1008.21700138353, 12, 1008.0, 1008.0, 1008.0, 60, 95.26666666666665, 95.3, 95.2, 12, -5.955166666666659, -5.92, -5.98, 60, -5.8033333333333355, -5.8, -5.9, 30, 96.9166666666667, 97.4, 96.4, 30, , , , , 307.254150390625, 326.2, 282.4, 600, 127.25414276123047, 146.2, 102.39999999999998, 600, 2.883666666666669, 4.0, 1.3, 600, 323.5606994628906, 331.9, 313.7, 287, 143.56069946289062, 151.89999999999998, 133.7, 287, 317.7723693847656, 318.580932617188, 317.055511474609, 12, 333.70001220703125, 333.7, 333.7, 12, 330.7333068847656, 331.9, 330.5, 12, 292.5299072265625, 299.0, 289.3, 12, 311.99993896484375, 313.7, 311.2, 12, 315.9920654296875, 324.479898685562, 305.959489263359, 288, 135.99208068847656, 144.479898685562, 125.959489263359, 288, 310.14239501953125, 310.959808349609, 309.405548095703, 12, 326.3170166015625, 326.317012875665, 326.317012875665, 12, 323.2270202636719, 324.564943360663, 323.105400310833, 12, 285.41912841796875, 290.963501173933, 281.461913170899, 12, 304.4544372558594, 305.959489263359, 303.432437816218, 12, 323.6578063964844, 331.9, 313.8, 601, 143.65780639648438, 151.89999999999998, 133.8, 601, 4.315806988352743, 4.9, 3.6, 601, 4.318118466898948, 4.9, 3.6, 287, 4.226679546941036, 4.2392819797839, 4.22029237730595, 12, 4.321631944444448, 4.88, 3.7, 288, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.983333333333333, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.2538875028970455, 4.84271408340417, 3.53339337827536, 288, 4.165995469726615, 4.1792171006812, 4.15966128626695, 12, 4.257224306822929, 4.8207273877121, 3.63534739524373, 288, 4.944367148152119, 4.94436714815212, 4.94436714815212, 12, 5.04692828245679, 5.04692828245679, 5.04692828245679, 12, 4.9186310275290195, 4.93381441635399, 4.84271408340417, 12, 3.15768666624447, 3.15768666624447, 3.15768666624447, 12, , , , , , , , , 177.84259033203125, 180.837, 173.746, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.588655171665, 8841.5899495, 8841.5873615, 60, 88.6931442528611, 88.693165825, 88.6931226916667, 60, 4617.974159068334, 4617.9768315, 4617.9719034, 60, 46.299569317805556, 46.2996138583333, 46.2995317233333, 60, , , , , , , , , 178.39801025390625, 180.21, 176.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 164024.40099833565, 164056.67, 163956.66, 601, 0.5, 0.5, 0.5, 1200, 352.4788513183594, 352.54, 352.42, 600, 352.4788513183594, 352.54, 352.42, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, 3.283477537437599, 3.79, 2.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.586993630606, 8841.588326, 8841.585669, 601, 88.69311656051029, 88.6931387666667, 88.6930944833333, 601, 4618.025544678868, 4618.027335, 4618.024066, 601, 46.30042574464781, 46.3004555833333, 46.3004011, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1641666666666972, 1.2, 1.1, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00045000000000000004, 0.03, -0.03, 600, 0.0607999999999999, 0.07, 0.06, 600, -0.00026666666666666673, 0.03, -0.04, 600, -0.07233333333333336, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0641666666666594, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.001233333333333334, 0.04, -0.04, 600, 0.1569, 0.1652, 0.15, 60, , , , , , , , , , , , , , , , , 0.2905833333333333, 0.306, 0.2778, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786151724137927, 2.57905, 2.57831, 58, 32.113367241379315, 32.1153, 32.1122, 58, 1438.9355689655174, 1438.961, 1438.917, 58, -1.3489137931034478, -1.3435, -1.3528, 58
2018-09-08 16:42:00, 4365.966666666667, 4384.53, 4293.07, 6, 4373.96, 4392.52, 4301.07, 6, 7.993333333333333, 8.0, 7.99, 6, 11.629141666666643, 11.649, 11.614, 120, 1493.5378416666672, 1493.683, 1493.279, 120, 1005.3846666666665, 1005.4, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.4875, 0.5, 0.47, 60, -6.166666666666668, -6.1, -6.2, 12, -6.321200000000002, -6.31, -6.33, 50, -6.169999999999997, -6.1, -6.2, 30, 95.53999999999994, 95.7, 95.3, 30, 5888.5, 5905.0, 5872.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.764133248711659, -6.67394365524535, -6.82797733150528, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.38121778846153864, 0.452948, 0.320032, 520, 5.137000000000008, 5.137, 5.137, 520, -25.98374999999989, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2711340383999, 1008.27717353668, 1008.24708729326, 12, 1008.0, 1008.0, 1008.0, 60, 95.52500000000002, 95.7, 95.3, 12, -5.958666666666662, -5.95, -5.98, 60, -5.800000000000001, -5.8, -5.8, 30, 97.20333333333335, 97.4, 96.8, 30, , , , , 307.61328125, 335.3, 239.7, 599, 127.61327362060547, 155.29999999999995, 59.69999999999999, 599, 2.789983305509184, 4.3, 0.3, 599, 322.7498474121094, 331.4, 308.5, 287, 142.74984741210938, 151.39999999999998, 128.5, 287, 319.36578369140625, 320.061370849609, 318.755981445312, 12, 333.70001220703125, 333.7, 333.7, 12, 331.8999938964844, 331.9, 331.9, 12, 299.0, 299.0, 299.0, 12, 310.2328186035156, 313.7, 308.5, 12, 315.20574951171875, 323.985366223302, 300.680567892793, 286, 135.20574951171875, 143.985366223302, 120.680567892793, 286, 311.7640686035156, 312.491546630859, 311.144409179688, 12, 326.3170166015625, 326.317012875665, 326.317012875665, 12, 324.4798889160156, 324.479898685562, 324.479898685562, 12, 291.0443115234375, 291.933134956638, 290.963501173933, 12, 302.4396667480469, 305.959489263359, 300.680567892793, 12, 322.8172607421875, 330.8, 314.7, 600, 142.81727600097656, 150.8, 134.7, 600, 4.409500000000014, 5.1, 3.5, 600, 4.411498257839714, 5.1, 3.5, 287, 4.223175174027125, 4.23292682926829, 4.21632439958232, 12, 4.414666242848054, 5.02, 3.59, 286, 5.008333333333332, 5.02, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.000000000000001, 5.1, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.348328205998621, 5.0373156978159, 3.43122486340411, 286, 4.161482166834236, 4.17190530667955, 4.15364450098643, 12, 4.350622714888087, 4.95599180066662, 3.52451294416776, 286, 4.949210753366496, 4.95599180066662, 4.94436714815212, 12, 5.04692828245679, 5.04692828245679, 5.04692828245679, 12, 4.939897843746894, 5.0373156978159, 4.84271408340417, 12, 3.15768666624447, 3.15768666624447, 3.15768666624447, 12, , , , , , , , , 177.51513671875, 180.659, 174.314, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.586031703335, 8841.5873178, 8841.5847498, 60, 88.69310052838892, 88.6931219633333, 88.6930791633333, 60, 4617.980369671667, 4617.9834419, 4617.9769681, 60, 46.29967282786112, 46.2997240316667, 46.299616135, 60, , , , , , , , , 178.3330535888672, 180.28, 176.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 164124.46632721176, 164156.57, 164056.77, 599, 0.5058333333333347, 0.6, 0.5, 1200, 352.4822692871094, 352.52, 352.45, 600, 352.4822692871094, 352.52, 352.45, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, -0.01, 600, 3.050333889816327, 3.15, 2.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.5843654207, 8841.585665, 8841.583069, 599, 88.69307275701175, 88.6930944166667, 88.69305115, 599, 4618.027054879801, 4618.030051, 4618.025905, 599, 46.30045091466331, 46.30050085, 46.30043175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2058333333333544, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00044999999999999977, 0.03, -0.03, 600, 0.06199999999999979, 0.07, 0.06, 600, -0.0001, 0.04, -0.03, 600, -0.033833333333333375, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1058333333333332, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.15697166666666668, 0.1648, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2907016666666667, 0.3052, 0.2724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786317543859645, 2.57931, 2.57822, 57, 32.113410526315796, 32.1158, 32.1123, 57, 1438.9364385964914, 1438.976, 1438.913, 57, -1.3487350877192983, -1.3407, -1.3537, 57
2018-09-08 16:43:00, 4379.975, 4381.19, 4378.78, 4, 4387.96, 4389.18, 4386.76, 4, 7.985000000000001, 7.99, 7.98, 4, 11.673224999999995, 11.695, 11.647, 120, 1493.6364166666672, 1493.742, 1493.45, 120, 1005.391833333333, 1005.4, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.5016666666666666, 0.52, 0.5, 60, -6.116666666666667, -6.1, -6.2, 12, -6.301600000000003, -6.28, -6.31, 50, -6.11333333333333, -6.1, -6.2, 30, 95.21666666666665, 95.6, 95.0, 30, 5938.0, 5938.0, 5938.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.753082278011394, -6.714838545806, -6.78707797463869, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.486999999999999, -1.47, -1.49, 60, 0.503768871401152, 0.535415, 0.453266, 521, 5.137000000000008, 5.137, 5.137, 521, -25.973166986564195, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.278418690495, 1008.28720205074, 1008.27660515779, 12, 1008.0, 1008.0, 1008.0, 60, 95.24166666666667, 95.6, 95.0, 12, -5.974166666666668, -5.96, -5.99, 60, -5.793333333333333, -5.7, -5.8, 30, 96.99333333333335, 97.2, 96.8, 30, , , , , 307.73162841796875, 321.0, 281.9, 600, 127.73162078857422, 141.0, 101.89999999999998, 600, 2.9788333333333346, 4.4, 1.3, 600, 326.1661682128906, 334.1, 304.2, 287, 146.16616821289062, 154.10000000000002, 124.19999999999999, 287, 320.8616027832031, 321.513671875, 320.202850341797, 12, 334.0333251953125, 334.1, 333.7, 12, 333.88336181640625, 334.1, 331.9, 12, 303.79998779296875, 303.8, 303.8, 12, 304.9162902832031, 308.5, 304.2, 12, 318.6698303222656, 326.672632294218, 296.277711839486, 288, 138.66983032226562, 146.672632294218, 116.277711839486, 288, 313.2717590332031, 313.933807373047, 312.615753173828, 12, 326.6133728027344, 326.672632294218, 326.317012875665, 12, 326.3983459472656, 326.672632294218, 324.479898685562, 12, 295.94122314453125, 295.941213183912, 295.941213183912, 12, 297.0111083984375, 300.680567892793, 296.277711839486, 12, 326.49298095703125, 334.1, 320.3, 600, 146.4929962158203, 154.10000000000002, 140.3, 600, 4.52083333333333, 4.9, 3.8, 600, 4.52648083623694, 4.9, 3.8, 287, 4.229621984981251, 4.23711699164345, 4.22594011142061, 12, 4.524264520202019, 4.86, 3.86, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.458838140990779, 4.83511207071248, 3.72983614133899, 288, 4.166054225616292, 4.17497340039828, 4.16177744231547, 12, 4.457853143818941, 4.79319171288528, 3.79092265335303, 288, 4.955991800666621, 4.95599180066662, 4.95599180066662, 12, 5.04132094141627, 5.04692828245679, 5.0373156978159, 12, 5.0373156978159, 5.0373156978159, 5.0373156978159, 12, 3.2292553633430408, 3.22925536334304, 3.22925536334304, 12, 1.918, 1.918, 1.918, 1, , , , , 178.2781524658203, 180.975, 174.699, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8841.583433060001, 8841.5847073, 8841.5821629, 60, 88.69305721766668, 88.693078455, 88.6930360483333, 60, 4617.9855528416665, 4617.987588, 4617.9835552, 60, 46.29975921402781, 46.2997931333333, 46.29972592, 60, , , , , , , , , 178.4679412841797, 179.58, 176.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 164224.40710482505, 164256.67, 164156.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.4740905761719, 352.51, 352.44, 600, 352.4740905761719, 352.51, 352.44, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, -0.0, -0.01, 600, 2.7574875207986604, 2.86, 2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.58176238602, 8841.583065, 8841.580444, 601, 88.6930293731004, 88.6930510833333, 88.6930074, 601, 4618.031290018299, 4618.033577, 4618.030001, 601, 46.300521500304995, 46.3005596166667, 46.3005000166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0007666666666666668, 0.03, -0.03, 600, 0.06123333333333328, 0.07, 0.06, 600, -0.0013333333333333337, 0.03, -0.04, 600, -0.01133333333333336, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.15656999999999996, 0.1652, 0.1499, 60, , , , , , , , , , , , , , , , , 0.28996833333333344, 0.306, 0.2776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578952241379309, 2.57947, 2.57856, 58, 32.11330517241381, 32.1149, 32.1121, 58, 1438.9561896551722, 1438.988, 1438.931, 58, -1.3445637931034484, -1.3379, -1.3499, 58
2018-09-08 16:44:00, 4377.956666666666, 4378.58, 4377.54, 3, 4385.943333333333, 4386.56, 4385.53, 3, 7.986666666666667, 7.99, 7.98, 3, 11.707966666666646, 11.716, 11.694, 120, 1493.64775, 1493.741, 1493.5, 120, 1005.4053333333352, 1005.41, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.280199999999996, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 95.12333333333328, 95.2, 95.0, 30, 5971.0, 5971.0, 5971.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.753572040100219, -6.74216552749738, -6.76954372357227, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.484666666666666, -1.47, -1.49, 60, 0.4789499654510558, 0.604499, 0.416494, 521, 5.137000000000008, 5.137, 5.137, 521, -25.937715930902016, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2916480873708, 1008.29666243394, 1008.28663374092, 12, 1008.0, 1008.0, 1008.0, 60, 95.11666666666669, 95.2, 95.0, 12, -5.980333333333337, -5.96, -5.99, 60, -5.699999999999999, -5.7, -5.7, 30, 97.2233333333333, 97.7, 96.8, 30, , , , , 309.7911071777344, 323.3, 294.7, 600, 129.79112243652344, 143.3, 114.69999999999999, 600, 3.053999999999998, 4.3, 1.9, 600, 323.5058898925781, 330.1, 310.2, 286, 143.5059051513672, 150.10000000000002, 130.2, 286, 322.31317138671875, 322.808074951172, 321.655975341797, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 304.0, 304.2, 303.8, 12, 304.20001220703125, 304.2, 304.2, 12, 315.9284973144531, 322.656361025876, 302.376148562408, 286, 135.92848205566406, 142.656361025876, 122.376148562408, 286, 314.7535705566406, 315.252777099609, 314.087036132812, 12, 326.6726379394531, 326.672632294218, 326.672632294218, 12, 326.6726379394531, 326.672632294218, 326.672632294218, 12, 296.13751220703125, 296.277711839486, 295.941213183912, 12, 296.2777099609375, 296.277711839486, 296.277711839486, 12, 323.6360168457031, 330.1, 317.5, 600, 143.63601684570312, 150.10000000000002, 137.5, 600, 4.134166666666672, 4.6, 3.5, 600, 4.140559440559446, 4.6, 3.5, 286, 4.222609693852174, 4.23187042842215, 4.21079763148728, 12, 4.146948506039414, 4.5, 3.63, 286, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0249999999999995, 5.1, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.076114068853935, 4.53677715817621, 3.43619069327575, 286, 4.158466672207758, 4.16763497000112, 4.14687559843974, 12, 4.082427541441003, 4.43571141799985, 3.56705166073322, 286, 4.955991800666621, 4.95599180066662, 4.95599180066662, 12, 5.0373156978159, 5.0373156978159, 5.0373156978159, 12, 4.961613708466854, 5.0373156978159, 4.83511207071248, 12, 3.2292553633430408, 3.22925536334304, 3.22925536334304, 12, , , , , , , , , 178.12379455566406, 180.649, 175.035, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.580844408334, 8841.5821199, 8841.579567, 60, 88.69301407347221, 88.6930353316667, 88.6929927833333, 60, 4617.989611766666, 4617.9918467, 4617.9876711, 60, 46.299826862777785, 46.2998641116667, 46.2997945183333, 60, , , , , , , , , 178.21714782714844, 179.8, 176.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 164324.46632721176, 164356.57, 164256.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.482177734375, 352.52, 352.45, 600, 352.482177734375, 352.52, 352.45, 600, 0.0, 0.0, 0.0, 600, 0.001400000000000001, 0.01, -0.01, 600, 2.704173622704493, 2.88, 2.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.579119108514, 8841.58044, 8841.577794, 599, 88.69298531847522, 88.6930073333333, 88.6929632333333, 599, 4618.037777726209, 4618.042809, 4618.033583, 599, 46.30062962877017, 46.3007134833333, 46.3005597166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3258548790658957, 1.4, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.00023333333333333336, 0.04, -0.03, 600, 0.06158333333333329, 0.07, 0.06, 600, 0.0005833333333333332, 0.03, -0.03, 600, -0.002000000000000008, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.225854879065891, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -3.333333333333346e-05, 0.03, -0.03, 600, 0.15673166666666669, 0.166, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2902666666666667, 0.3074, 0.2724, 60, -0.009666666666666665, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789277586206896, 2.57949, 2.57826, 58, 32.11300862068965, 32.1142, 32.1118, 58, 1438.9557068965519, 1438.991, 1438.914, 58, -1.3446, -1.3372, -1.3534, 58
2018-09-08 16:45:00, 4390.93, 4450.59, 4375.7, 6, 4398.93, 4458.59, 4383.7, 6, 8.0, 8.0, 8.0, 6, 11.710816666666666, 11.715, 11.707, 120, 1493.5906249999996, 1493.745, 1493.418, 120, 1005.4131666666665, 1005.44, 1005.36, 60, 2.0, 2.0, 2.0, 60, 0.5258333333333337, 0.53, 0.52, 60, -6.016666666666667, -6.0, -6.1, 12, -6.240800000000008, -6.22, -6.27, 50, -6.016666666666667, -6.0, -6.1, 30, 95.45666666666665, 95.6, 95.2, 30, 6003.0, 6003.0, 6003.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.625107994972315, -6.58804741371034, -6.74216552749738, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.6605282942307686, 0.679468, 0.605061, 520, 5.137000000000008, 5.137, 5.137, 520, -25.902326923076835, -25.41, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2979078367284, 1008.31615182555, 1008.24595090445, 12, 1008.0, 1008.0, 1008.0, 60, 95.45, 95.6, 95.2, 12, -5.961999999999999, -5.92, -5.98, 60, -5.699999999999999, -5.7, -5.7, 30, 97.50999999999995, 97.9, 97.1, 30, , , , , 307.4237060546875, 327.8, 207.0, 599, 127.42371368408203, 147.8, 27.0, 599, 3.115191986644413, 4.6, 0.4, 599, 325.66986083984375, 331.2, 314.7, 287, 145.6698455810547, 151.2, 134.7, 287, 323.4951477050781, 323.970977783203, 322.915985107422, 11, 334.1000061035156, 334.1, 334.1, 11, 331.39984130859375, 334.1, 330.8, 11, 304.20001220703125, 304.2, 304.2, 11, 309.1101379394531, 310.2, 304.2, 11, 318.1588134765625, 323.820520936955, 307.097493516838, 287, 138.15879821777344, 143.820520936955, 127.097493516838, 287, 315.9485168457031, 316.413238525391, 315.365692138672, 11, 326.6726379394531, 326.672632294218, 326.672632294218, 11, 323.7223205566406, 326.672632294218, 323.41865297526897, 11, 296.2777099609375, 296.277711839486, 296.277711839486, 11, 301.2684326171875, 302.376148562408, 296.277711839486, 11, 325.8671569824219, 331.2, 319.8, 598, 145.8671417236328, 151.2, 139.8, 598, 4.340468227424756, 4.8, 3.7, 598, 4.336585365853657, 4.8, 3.7, 287, 4.214017561610022, 4.2251044568245, 4.20741643454038, 11, 4.327028824833707, 4.77, 3.74, 287, 5.019999999999999, 5.02, 5.02, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.89090909090909, 4.9, 4.8, 11, 3.3, 3.3, 3.3, 11, 4.27041768036001, 4.73422180494202, 3.63581332737335, 287, 4.149299260166011, 4.16075984017126, 4.14244406071175, 11, 4.260938700654388, 4.70199805987397, 3.67776044054297, 287, 4.955991800666621, 4.95599180066662, 4.95599180066662, 11, 5.0373156978159, 5.0373156978159, 5.0373156978159, 11, 4.816768386026943, 4.83511207071248, 4.73422180494202, 11, 3.2292553633430403, 3.22925536334304, 3.22925536334304, 11, , , , , , , , , 177.79278564453125, 180.69, 175.454, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.578245211665, 8841.5795247, 8841.5769615, 60, 88.69297075352773, 88.6929920783333, 88.6929493583333, 60, 4617.994156563333, 4617.9963498, 4617.9919264, 60, 46.29990260938887, 46.2999391633333, 46.29986544, 60, , , , , , , , , 177.92678833007812, 178.96, 177.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 164424.35333333307, 164456.57, 164356.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4823303222656, 352.52, 352.44, 600, 352.4823303222656, 352.52, 352.44, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.5502500000000077, 2.78, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.57649763166, 8841.57779, 8841.575207, 600, 88.69294162719447, 88.6929631666667, 88.6929201166667, 600, 4618.045223393337, 4618.04655, 4618.042818, 600, 46.30075372322221, 46.3007758333333, 46.3007136333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.000216666666666667, 0.04, -0.04, 600, 0.06163333333333334, 0.07, 0.06, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.020500000000000018, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.03, 600, 0.15658500000000006, 0.1629, 0.1503, 60, , , , , , , , , , , , , , , , , 0.2899933333333333, 0.3017, 0.2784, 60, -0.06416666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57889327586207, 2.57956, 2.57844, 58, 32.11315344827587, 32.1155, 32.1118, 58, 1438.9531206896547, 1438.994, 1438.923, 58, -1.3451741379310345, -1.3366, -1.3518, 58
2018-09-08 16:46:00, 4379.401666666666, 4382.9, 4376.77, 6, 4387.3949999999995, 4390.89, 4384.76, 6, 7.993333333333335, 8.0, 7.99, 6, 11.718941666666671, 11.726, 11.711, 120, 1493.689191666666, 1493.738, 1493.628, 120, 1005.4005000000018, 1005.41, 1005.35, 60, 2.0, 2.0, 2.0, 60, 0.5308333333333336, 0.54, 0.53, 60, -6.0, -6.0, -6.0, 12, -6.198999999999999, -6.18, -6.22, 50, -6.0, -6.0, -6.0, 29, 95.14827586206897, 95.4, 95.0, 29, 5888.5, 5938.0, 5839.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.651835353770475, -6.61534586297643, -6.67009611604794, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.6220700383141767, 0.673158, 0.531991, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.79982758620682, -25.0, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2860655147884, 1008.29609417477, 1008.24595079365, 12, 1008.0, 1008.0, 1008.0, 60, 95.13333333333333, 95.4, 95.0, 12, -5.921499999999999, -5.89, -5.95, 60, -5.699999999999999, -5.7, -5.7, 30, 97.22666666666663, 97.4, 97.1, 30, , , , , 309.1434326171875, 324.1, 259.0, 601, 129.14344787597656, 144.10000000000002, 79.0, 601, 2.9692179700499164, 4.9, 0.6, 601, 324.0238952636719, 334.1, 306.7, 288, 144.02391052246094, 154.10000000000002, 126.69999999999999, 288, 324.3580017089844, 324.741394042969, 324.044372558594, 12, 334.1000061035156, 334.1, 334.1, 12, 331.44158935546875, 334.1, 331.2, 12, 304.20001220703125, 304.2, 304.2, 12, 307.28314208984375, 310.2, 306.7, 12, 316.46142578125, 326.753241801892, 298.745366059711, 288, 136.46141052246094, 146.753241801892, 118.745366059711, 288, 316.82281494140625, 317.200866699219, 316.507415771484, 12, 326.6793518066406, 326.753241801892, 326.672632294218, 12, 324.0648193359375, 326.753241801892, 323.820520936955, 12, 296.2777099609375, 296.277711839486, 296.277711839486, 12, 299.35028076171875, 302.376148562408, 298.745366059711, 12, 324.6872863769531, 334.1, 313.5, 602, 144.68728637695312, 154.10000000000002, 133.5, 602, 4.107142857142851, 4.7, 3.2, 602, 4.14513888888889, 4.9, 3.2, 288, 4.2371819311468135, 4.2493036211699, 4.22969021928296, 12, 4.142625910674692, 4.71, 3.37, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.241666666666667, 3.3, 3.2, 12, 4.081040717449845, 4.84012569274313, 3.13458932441871, 288, 4.172554059027449, 4.18447361921972, 4.16535953334967, 12, 4.078394422492276, 4.65139959847084, 3.30667436334615, 287, 4.955991800666621, 4.95599180066662, 4.95599180066662, 12, 5.0373156978159, 5.0373156978159, 5.0373156978159, 12, 4.734221804942021, 4.73422180494202, 4.73422180494202, 12, 3.174033507303847, 3.22925536334304, 3.13458932441871, 12, , , , , , , , , 178.2515411376953, 180.418, 175.357, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8841.575637189999, 8841.5769174, 8841.5743714, 60, 88.69292728650002, 88.6929486233333, 88.69290619, 60, 4617.998675659999, 4618.0004013, 4617.996445, 60, 46.29997792766667, 46.3000066883333, 46.29994075, 60, , , , , , , , , 178.43885803222656, 180.19, 177.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 164524.40710482508, 164556.67, 164456.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.50006103515625, 352.53, 352.47, 601, 352.5000305175781, 352.53, 352.47, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, 2.649850249584024, 2.8, 2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.573932951747, 8841.575203, 8841.572663, 601, 88.69289888252912, 88.69292005, 88.6928777166667, 601, 4618.046203118134, 4618.047449, 4618.04517, 601, 46.30077005196897, 46.3007908166667, 46.3007528333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0005000000000000001, 0.03, -0.03, 600, 0.06056666666666645, 0.07, 0.06, 600, 1.6666666666666708e-05, 0.04, -0.04, 600, 0.013311148086522456, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00035, 0.04, -0.04, 600, 0.15504833333333334, 0.1629, 0.1475, 60, , , , , , , , , , , , , , , , , 0.2871466666666667, 0.3017, 0.2731, 60, -0.03966666666666663, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787503508771943, 2.5791, 2.57842, 57, 32.112978947368426, 32.1149, 32.1118, 57, 1438.9450175438592, 1438.964, 1438.925, 57, -1.3468421052631583, -1.343, -1.351, 57
2018-09-08 16:47:00, 4379.784, 4386.06, 4375.09, 5, 4387.778, 4394.06, 4383.09, 5, 7.994, 8.0, 7.99, 5, 11.703491666666674, 11.721, 11.689, 120, 1493.5625000000007, 1493.728, 1493.452, 120, 1005.4124999999992, 1005.43, 1005.37, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -6.0, -6.0, -6.0, 12, -6.201599999999998, -6.19, -6.21, 50, -6.0, -6.0, -6.0, 30, 95.39333333333339, 95.5, 95.3, 30, 5888.5, 5938.0, 5839.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.5, 787.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.615346926522083, -6.60169026974472, -6.62901421875597, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.4813333333333323, -1.47, -1.49, 60, 0.5255863269230776, 0.539229, 0.50836, 520, 5.137080769230776, 5.158, 5.137, 520, -25.712788461538377, -25.0, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.297765454075, 1008.30612271786, 1008.25597909923, 12, 1008.0, 1008.0, 1008.0, 60, 95.39999999999999, 95.5, 95.3, 12, -5.890999999999993, -5.86, -5.92, 60, -5.673333333333334, -5.6, -5.7, 30, 96.68000000000002, 97.2, 96.3, 30, , , , , 308.945068359375, 321.5, 237.6, 600, 128.94508361816406, 141.5, 57.60000000000002, 600, 3.1261666666666663, 4.5, 0.6, 600, 325.0538330078125, 331.0, 314.6, 286, 145.0538330078125, 151.0, 134.60000000000002, 286, 324.95941162109375, 325.086364746094, 324.704864501953, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 304.20001220703125, 304.2, 304.2, 12, 306.70001220703125, 306.7, 306.7, 12, 317.5140686035156, 323.602020008726, 306.932498255899, 286, 137.5140838623047, 143.602020008726, 126.932498255899, 286, 317.4353332519531, 317.560485839844, 317.168121337891, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 296.2777099609375, 296.277711839486, 296.277711839486, 12, 298.745361328125, 298.745366059711, 298.745366059711, 12, 325.5999450683594, 331.0, 319.5, 598, 145.5999298095703, 151.0, 139.5, 598, 4.1123745819397906, 4.5, 3.8, 598, 4.129720279720279, 4.5, 3.8, 286, 4.2750578483485, 4.29331941544882, 4.25252349460493, 12, 4.138203991130822, 4.6, 3.91, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.065130216572712, 4.4335021328479, 3.73281632727524, 286, 4.210738593965844, 4.22927856633365, 4.18799872153714, 12, 4.073670199738866, 4.54098737825342, 3.84650310220496, 287, 4.955991800666621, 4.95599180066662, 4.95599180066662, 12, 5.0373156978159, 5.0373156978159, 5.0373156978159, 12, 4.84012569274313, 4.84012569274313, 4.84012569274313, 12, 3.13458932441871, 3.13458932441871, 3.13458932441871, 12, , , , , , , , , 178.39312744140625, 181.486, 175.313, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 353.1000061035156, 353.1, 353.1, 541, 8841.573070096667, 8841.5743286, 8841.5718128, 60, 88.6928845016111, 88.6929054766667, 88.6928635466667, 60, 4618.002200475002, 4618.0040088, 4618.0004197, 60, 46.30003667458333, 46.3000668133333, 46.300006995, 60, , , , , , , , , 178.57769775390625, 179.99, 177.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 164624.47026711222, 164656.58, 164556.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.5285949707031, 352.55, 352.5, 599, 352.528564453125, 352.55, 352.5, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, 2.2541068447412322, 2.47, 2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.57136090819, 8841.572659, 8841.570057, 599, 88.69285601513634, 88.69287765, 88.6928342833333, 599, 4618.0498155375635, 4618.052257, 4618.047304, 599, 46.3008302589593, 46.30087095, 46.3007884, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.06114999999999991, 0.07, 0.06, 600, 0.0011333333333333338, 0.04, -0.03, 600, -0.008347245409015056, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -9.999999999999975e-05, 0.04, -0.04, 600, 0.15395500000000004, 0.163, 0.1464, 60, , , , , , , , , , , , , , , , , 0.28513166666666667, 0.3019, 0.2711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784610344827597, 2.57873, 2.57809, 58, 32.11281034482759, 32.114, 32.1118, 58, 1438.9279310344825, 1438.944, 1438.908, 58, -1.350353448275862, -1.347, -1.3542, 58
2018-09-08 16:48:00, 4381.1625, 4383.18, 4377.89, 4, 4389.15, 4391.17, 4385.87, 4, 7.9875, 7.99, 7.98, 4, 11.688383333333324, 11.693, 11.684, 120, 1493.494875, 1493.595, 1493.443, 120, 1005.4313333333341, 1005.44, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.5633333333333324, 0.58, 0.54, 60, -6.0, -6.0, -6.0, 12, -6.1941999999999995, -6.18, -6.21, 50, -6.0, -6.0, -6.0, 30, 95.08666666666664, 95.3, 95.0, 30, 5921.5, 5938.0, 5905.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.656394667225659, -6.62901421875597, -6.67009611604794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.5857407796934864, 0.637271, 0.535893, 522, 5.137000000000008, 5.137, 5.137, 521, -25.625201535508545, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.317822646604, 1008.32617985679, 1008.306122515, 12, 1008.0, 1008.0, 1008.0, 60, 95.09999999999998, 95.3, 95.0, 12, -5.8804999999999925, -5.86, -5.89, 60, -5.659999999999998, -5.6, -5.7, 30, 97.14000000000004, 97.5, 96.5, 30, , , , , 305.0005187988281, 357.7, 4.6, 600, 124.99946594238281, 339.2, 2.8999999999999773, 599, 2.110851419031722, 4.1, 0.1, 599, 320.8148498535156, 327.0, 304.0, 288, 140.81484985351562, 147.0, 124.0, 288, 324.7928466796875, 325.07861328125, 324.395568847656, 12, 334.1000061035156, 334.1, 334.1, 12, 333.8417663574219, 334.1, 331.0, 12, 304.1000061035156, 304.2, 304.0, 12, 306.249755859375, 309.4, 304.0, 12, 313.1617736816406, 319.443551500303, 296.051768895005, 288, 133.1617889404297, 139.443551500303, 116.051768895005, 288, 317.2506103515625, 317.5439453125, 316.834838867188, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 326.2281799316406, 326.753241801892, 323.60202000872596, 12, 296.16473388671875, 296.277711839486, 296.051768895005, 12, 298.9366760253906, 305.73859767479803, 296.051768895005, 12, 321.14532470703125, 327.0, 315.4, 600, 141.1453094482422, 147.0, 135.39999999999998, 600, 3.8843333333333265, 4.4, 3.5, 600, 3.889236111111119, 4.4, 3.5, 288, 4.289764614352069, 4.30048797490412, 4.27418232428669, 12, 3.8895216978143776, 4.36, 3.55, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.828007901427519, 4.34145971485202, 3.43347908385881, 288, 4.224749250983516, 4.23626741728159, 4.20792102932962, 12, 3.828332434191242, 4.30010737665321, 3.48737699146584, 287, 4.955991800666621, 4.95599180066662, 4.95599180066662, 12, 5.0373156978159, 5.0373156978159, 5.0373156978159, 12, 4.806240396085194, 4.84012569274313, 4.4335021328479, 12, 3.13458932441871, 3.13458932441871, 3.13458932441871, 12, , , , , 1.892, 1.892, 1.892, 1, 178.59828186035156, 181.685, 176.151, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.570501864999, 8841.5717712, 8841.5692368, 60, 88.69284169775005, 88.6928628533333, 88.6928206133333, 60, 4618.00563017, 4618.0070934, 4618.004025, 60, 46.30009383616669, 46.3001182233333, 46.3000670833333, 60, , , , , , , , , 178.82119750976562, 179.91, 177.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 164724.41710482552, 164756.68, 164656.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.5089416503906, 352.54, 352.49, 600, 352.5089416503906, 352.54, 352.49, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, 2.1664891846921814, 2.29, 2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.568729376044, 8841.570053, 8841.567423, 601, 88.69281215626734, 88.6928342166667, 88.6927903833333, 601, 4618.054037976704, 4618.055576, 4618.05226, 601, 46.300900632945094, 46.3009262666667, 46.300871, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0014500000000000008, 0.03, -0.04, 600, 0.060716666666666474, 0.07, 0.06, 600, -0.0001333333333333335, 0.04, -0.04, 600, 0.0006666666666666773, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333307, 0.03, -0.05, 600, 0.15440333333333334, 0.1652, 0.1458, 60, , , , , , , , , , , , , , , , , 0.2859616666666667, 0.306, 0.2701, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578609999999999, 2.57937, 2.57789, 58, 32.11276896551725, 32.115, 32.1116, 58, 1438.9370689655175, 1438.981, 1438.892, 58, -1.3484327586206892, -1.3391, -1.358, 58
2018-09-08 16:49:00, 4376.128000000001, 4377.13, 4374.33, 5, 4384.114, 4385.12, 4382.32, 5, 7.986, 7.99, 7.98, 5, 11.687533333333354, 11.69, 11.685, 120, 1493.565341666666, 1493.59, 1493.508, 120, 1005.4241666666675, 1005.44, 1005.36, 60, 2.0, 2.0, 2.0, 60, 0.5816666666666659, 0.6, 0.58, 60, -5.983333333333334, -5.9, -6.0, 12, -6.158599999999998, -6.13, -6.18, 50, -5.980000000000001, -5.9, -6.0, 30, 95.07999999999996, 95.1, 95.0, 30, 655.5, 688.0, 623.0, 4, 344.0, 393.0, 295.0, 4, 5855.5, 5872.0, 5839.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.643240522080466, -6.5569306946835, -6.67009611604794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.6745798905950104, 0.696778, 0.637348, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.52911877394626, -25.0, -25.83, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3110893261759, 1008.32617974774, 1008.26600747676, 12, 1008.0, 1008.0, 1008.0, 60, 95.075, 95.1, 95.0, 12, -5.905999999999997, -5.89, -5.92, 60, -5.699999999999999, -5.7, -5.7, 30, 96.92333333333342, 97.2, 96.8, 30, , , , , 304.897705078125, 332.5, 242.1, 601, 124.8989028930664, 152.5, 62.10000000000002, 602, 2.1895348837209276, 4.0, 0.3, 602, 322.21307373046875, 327.8, 312.8, 286, 142.21307373046875, 147.8, 132.8, 286, 324.1390686035156, 324.345306396484, 324.004211425781, 11, 334.1000061035156, 334.1, 334.1, 11, 328.554443359375, 331.0, 327.8, 11, 304.0, 304.0, 304.0, 11, 304.0, 304.0, 304.0, 11, 314.57879638671875, 320.302867041441, 305.03661910425, 286, 134.5787811279297, 140.302867041441, 125.03661910425, 286, 316.5857238769531, 316.782806396484, 316.431457519531, 11, 326.75323486328125, 326.753241801892, 326.753241801892, 11, 321.021728515625, 323.092574911312, 320.277298775371, 11, 296.0517578125, 296.051768895005, 296.051768895005, 11, 296.0517578125, 296.051768895005, 296.051768895005, 11, 322.25860595703125, 327.8, 315.6, 601, 142.25860595703125, 147.8, 135.60000000000002, 601, 3.870216306156417, 4.3, 3.4, 601, 3.8695804195804215, 4.3, 3.4, 286, 4.247666436439887, 4.26556291390727, 4.22645318482422, 11, 3.8635123966942158, 4.25, 3.53, 286, 5.019999999999999, 5.02, 5.02, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.427272727272726, 4.5, 4.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.807087187019189, 4.2363179203121, 3.33435577530066, 286, 4.18269169893499, 4.19887868451159, 4.16048932772988, 11, 3.800972745118083, 4.18553282681688, 3.47019914407216, 286, 4.955991800666621, 4.95599180066662, 4.95599180066662, 11, 5.0373156978159, 5.0373156978159, 5.0373156978159, 11, 4.358194699942181, 4.4335021328479, 4.34145971485202, 11, 3.1345893244187097, 3.13458932441871, 3.13458932441871, 11, , , , , , , , , 178.02923583984375, 181.442, 175.133, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.567911209999, 8841.5691936, 8841.5666299, 60, 88.69279852016666, 88.6928198933333, 88.692777165, 60, 4618.009208573333, 4618.0118552, 4618.0071295, 60, 46.300153476222214, 46.3001975866667, 46.300118825, 60, , , , , , , , , 178.2748260498047, 180.11, 176.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 164824.47632721227, 164856.58, 164756.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.48944091796875, 352.51, 352.47, 600, 352.4894714355469, 352.51, 352.47, 599, 0.0, 0.0, 0.0, 599, -0.008230383973288713, -0.0, -0.01, 599, 2.3719866444073654, 2.49, 2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.566126255422, 8841.567418, 8841.564827, 599, 88.69276877092379, 88.6927903, 88.6927471166667, 599, 4618.057898771288, 4618.060851, 4618.055455, 599, 46.30096497952138, 46.3010141833333, 46.30092425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -3.338898163605985e-05, 0.03, -0.04, 599, 0.06090150250417346, 0.07, 0.06, 599, -0.0015358931552587657, 0.03, -0.04, 599, -0.01116666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0001836393989983306, 0.04, -0.04, 599, 0.15476166666666671, 0.1604, 0.1472, 60, , , , , , , , , , , , , , , , , 0.28661500000000006, 0.297, 0.2726, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787722413793106, 2.57948, 2.57825, 58, 32.11256379310345, 32.1138, 32.1113, 58, 1438.9475689655173, 1438.988, 1438.916, 58, -1.3461689655172409, -1.3379, -1.3526, 58
2018-09-08 16:50:00, 4377.1849999999995, 4379.62, 4374.77, 4, 4385.17, 4387.6, 4382.75, 4, 7.985000000000001, 7.99, 7.98, 4, 11.69264166666665, 11.697, 11.688, 120, 1493.5324166666667, 1493.616, 1493.394, 120, 1005.4288333333334, 1005.47, 1005.37, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.127999999999998, -6.12, -6.13, 50, -5.900000000000003, -5.9, -5.9, 30, 95.31333333333336, 95.4, 95.1, 30, 3247.5, 5905.0, 590.0, 4, 557.0, 721.0, 393.0, 4, 5938.0, 5938.0, 5938.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5306804826269085, -6.5158534297359, -6.5569306946835, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.6932709519230771, 0.698563, 0.688405, 520, 5.137040384615393, 5.158, 5.137, 520, -25.51459615384606, -25.0, -25.83, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3189260874141, 1008.34566926066, 1008.25541088748, 12, 1008.0, 1008.0, 1008.0, 60, 95.29166666666667, 95.4, 95.1, 12, -5.900999999999996, -5.89, -5.92, 60, -5.699999999999999, -5.7, -5.7, 30, 97.19000000000001, 97.4, 96.8, 30, , , , , 303.78057861328125, 336.3, 4.9, 598, 123.78059387207031, 323.9, 1.3999999999999773, 598, 2.128929765886287, 3.8, 0.1, 598, 322.65771484375, 327.4, 312.1, 287, 142.65771484375, 147.39999999999998, 132.10000000000002, 287, 323.8222351074219, 323.981170654297, 323.644012451172, 12, 334.1000061035156, 334.1, 334.1, 12, 327.79998779296875, 327.8, 327.8, 12, 304.0, 304.0, 304.0, 12, 307.5486755371094, 312.8, 304.0, 12, 315.0457763671875, 319.924595397979, 304.266822253913, 287, 135.0457763671875, 139.924595397979, 124.266822253913, 287, 316.2566833496094, 316.418334960938, 316.0751953125, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 320.3028564453125, 320.302867041441, 320.302867041441, 12, 296.0517578125, 296.051768895005, 296.051768895005, 12, 300.4158630371094, 305.03661910425, 296.051768895005, 12, 322.68035888671875, 327.4, 317.7, 600, 142.68035888671875, 147.39999999999998, 137.7, 600, 3.962166666666673, 4.5, 3.4, 600, 3.963763066202096, 4.5, 3.4, 287, 4.2056372772151835, 4.2223771348902, 4.17866852561868, 12, 3.970277777777773, 4.45, 3.49, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.4750000000000005, 4.5, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9009947431308145, 4.43810495626548, 3.33858842188549, 287, 4.140659861046403, 4.15761103710735, 4.11330967912735, 12, 3.90746354115055, 4.38616148146454, 3.42898164779994, 288, 4.955991800666621, 4.95599180066662, 4.95599180066662, 12, 5.0373156978159, 5.0373156978159, 5.0373156978159, 12, 4.413943645912114, 4.43810495626548, 4.34145971485202, 12, 3.13458932441871, 3.13458932441871, 3.13458932441871, 12, , , , , , , , , 178.11019897460938, 181.383, 176.036, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.565310793336, 8841.5665877, 8841.5640332, 60, 88.6927551798889, 88.6927764616667, 88.6927338866667, 60, 4618.014687305004, 4618.0174325, 4618.0119283, 60, 46.30024478841665, 46.3002905416667, 46.300198805, 60, , , , , , , , , 178.3697967529297, 180.03, 177.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 164924.36333333355, 164956.58, 164856.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4631042480469, 352.5, 352.43, 600, 352.463134765625, 352.5, 352.43, 601, 0.0, 0.0, 0.0, 601, -0.0055241264559067775, -0.0, -0.01, 601, 2.7100666666666564, 2.96, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.563545850002, 8841.564822, 8841.562267, 600, 88.69272576416662, 88.6927470333333, 88.69270445, 600, 4618.063480936665, 4618.067279, 4618.060856, 600, 46.301058015611105, 46.3011213166667, 46.3010142666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.00023294509151414302, 0.04, -0.03, 601, 0.06111480865224606, 0.07, 0.06, 601, 0.00046589018302828616, 0.03, -0.04, 601, 0.004833333333333327, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.15427833333333335, 0.1595, 0.148, 60, , , , , , , , , , , , , , , , , 0.28572166666666654, 0.2954, 0.2741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790561403508767, 2.57954, 2.5786, 57, 32.11257368421053, 32.1139, 32.1115, 57, 1438.9648596491231, 1438.994, 1438.937, 57, -1.3425684210526312, -1.3366, -1.3483, 57
2018-09-08 16:51:00, 4379.154, 4387.63, 4374.5, 5, 4387.144, 4395.62, 4382.49, 5, 7.99, 7.99, 7.99, 5, 11.673275000000006, 11.698, 11.65, 120, 1493.4266666666665, 1493.616, 1493.343, 120, 1005.4291666666669, 1005.44, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.605833333333333, 0.61, 0.6, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.115600000000003, -6.1, -6.12, 50, -5.900000000000003, -5.9, -5.9, 30, 95.37000000000002, 95.5, 95.1, 30, 3264.0, 5872.0, 656.0, 4, 541.0, 754.0, 328.0, 4, 5905.0, 5905.0, 5905.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.516996592900669, -6.502186586878, -6.54322545815296, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4868333333333323, -1.47, -1.5, 60, 0.7018741458733195, 0.710854, 0.694294, 521, 5.137040307101736, 5.158, 5.137, 521, -25.377946257197593, -25.0, -25.83, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3130757924142, 1008.32561172891, 1008.27546826917, 12, 1008.0, 1008.0, 1008.0, 60, 95.39166666666667, 95.5, 95.2, 12, -5.887999999999993, -5.86, -5.89, 60, -5.699999999999999, -5.7, -5.7, 30, 96.82333333333332, 97.2, 96.6, 30, , , , , 307.5480651855469, 339.2, 211.6, 600, 127.54806518554688, 159.20000000000005, 31.600000000000023, 600, 1.9578333333333322, 3.3, 0.1, 600, 322.460205078125, 331.0, 314.7, 287, 142.460205078125, 151.0, 134.7, 287, 323.611328125, 323.684020996094, 323.556488037109, 12, 334.1000061035156, 334.1, 334.1, 12, 328.33319091796875, 331.0, 327.8, 12, 304.0, 304.0, 304.0, 12, 312.1000061035156, 312.1, 312.1, 12, 314.8363952636719, 323.494468266293, 306.940860892283, 287, 134.83639526367188, 143.494468266293, 126.940860892283, 287, 316.0421447753906, 316.112823486328, 315.980712890625, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 320.83465576171875, 323.494468266293, 320.302867041441, 12, 296.0517578125, 296.051768895005, 296.051768895005, 12, 304.2668151855469, 304.266822253913, 304.266822253913, 12, 322.4548034667969, 331.0, 314.7, 600, 142.45480346679688, 151.0, 134.7, 600, 3.880333333333328, 4.4, 3.4, 600, 3.8815331010452985, 4.4, 3.4, 287, 4.158993046558204, 4.17238857938718, 4.13203342618385, 12, 3.8864335664335687, 4.25, 3.53636363636364, 286, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8191892416548017, 4.33645402369383, 3.33630684169297, 287, 4.094516739644111, 4.10887643103043, 4.06853343246634, 12, 3.824054456149683, 4.1880114745148, 3.47533389229343, 286, 4.955991800666621, 4.95599180066662, 4.95599180066662, 12, 5.0373156978159, 5.0373156978159, 5.0373156978159, 12, 4.438104956265479, 4.43810495626548, 4.43810495626548, 12, 3.13458932441871, 3.13458932441871, 3.13458932441871, 12, , , , , , , , , 177.9256591796875, 180.928, 174.955, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.562724303334, 8841.5639897, 8841.5614603, 60, 88.6927120717222, 88.6927331616667, 88.692691005, 60, 4618.020002998334, 4618.0225806, 4618.017572, 60, 46.300333383305556, 46.3003763433333, 46.3002928666667, 60, , , , , , , , , 178.2154541015625, 179.37, 176.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 165024.41710482552, 165056.68, 164956.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.48455810546875, 352.52, 352.46, 600, 352.48455810546875, 352.52, 352.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.23455906821963, 3.42, 2.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.560968163061, 8841.562263, 8841.559693, 601, 88.69268280271773, 88.6927043833333, 88.69266155, 601, 4618.069987364392, 4618.072922, 4618.066677, 601, 46.301166456073254, 46.3012153666667, 46.3011112833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4565723793677345, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -3.33333333333332e-05, 0.04, -0.03, 600, 0.06156666666666665, 0.07, 0.06, 600, -0.0004166666666666666, 0.03, -0.04, 600, 0.037000000000000026, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.356619483763532, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.15380333333333338, 0.1607, 0.1451, 60, , , , , , , , , , , , , , , , , 0.2848583333333334, 0.2976, 0.2688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790339655172407, 2.57959, 2.57853, 58, 32.11267586206897, 32.1139, 32.1112, 58, 1438.963068965517, 1438.995, 1438.932, 58, -1.342948275862069, -1.3363, -1.3495, 58
2018-09-08 16:52:00, 4379.4971428571425, 4394.68, 4373.54, 7, 4387.487142857142, 4402.67, 4381.53, 7, 7.990000000000001, 7.99, 7.99, 7, 11.655066666666658, 11.663, 11.648, 120, 1493.387233333334, 1493.436, 1493.223, 120, 1005.431666666667, 1005.44, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.6091666666666665, 0.61, 0.6, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.092999999999997, -6.09, -6.1, 50, -5.900000000000003, -5.9, -5.9, 29, 95.15862068965515, 95.3, 95.0, 29, 3247.5, 5839.0, 656.0, 4, 524.5, 754.0, 295.0, 4, 5839.0, 5839.0, 5839.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.548940249970716, -6.52953304501187, -6.57064878020606, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.7093426762452112, 0.711554, 0.702264, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.256034482758555, -24.58, -25.41, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3172541976834, 1008.32561143831, 1008.31558264685, 12, 1008.0, 1008.0, 1008.0, 60, 95.15833333333332, 95.3, 95.0, 12, -5.843000000000002, -5.83, -5.89, 60, -5.617241379310342, -5.6, -5.7, 29, 97.2068965517241, 97.7, 96.9, 29, , , , , 300.3283386230469, 351.2, 193.0, 602, 120.3283462524414, 171.20000000000005, 13.0, 602, 1.6951827242524908, 3.6, 0.2, 602, 320.8113098144531, 330.1, 312.9, 288, 140.81130981445312, 150.10000000000002, 132.89999999999998, 288, 323.4639892578125, 323.550506591797, 323.334991455078, 12, 334.1000061035156, 334.1, 334.1, 12, 331.0, 331.0, 331.0, 12, 304.0, 304.0, 304.0, 12, 312.29998779296875, 312.9, 312.1, 12, 313.14276123046875, 322.589192691971, 305.111260117836, 288, 133.14276123046875, 142.589192691971, 125.111260117836, 288, 315.88690185546875, 315.976776123047, 315.758850097656, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 323.4944763183594, 323.494468266293, 323.494468266293, 12, 296.0517578125, 296.051768895005, 296.051768895005, 12, 304.4779357910156, 305.111260117836, 304.266822253913, 12, 320.8086853027344, 330.3, 312.9, 600, 140.8086700439453, 150.3, 132.89999999999998, 600, 3.7981666666666705, 4.3, 3.1, 600, 3.797222222222222, 4.3, 3.1, 288, 4.1028199907669824, 4.1258356545961, 4.06977715877439, 12, 3.7950568181818145, 4.22, 3.20909090909091, 288, 4.982500000000001, 5.02, 4.86, 12, 5.0249999999999995, 5.1, 4.9, 12, 4.433333333333333, 4.5, 4.4, 12, 3.108333333333334, 3.2, 3.1, 12, 3.7363837613564876, 4.24097412026664, 3.03823099600033, 288, 4.038241008598906, 4.06106103840533, 4.00579766768317, 12, 3.7341566497745657, 4.15935871737052, 3.15028121925752, 288, 4.917740307311058, 4.95599180066662, 4.79319171288528, 12, 4.962753493698269, 5.0373156978159, 4.84012569274313, 12, 4.370262981416203, 4.43810495626548, 4.33645402369383, 12, 3.0462608567018616, 3.13458932441871, 3.03823099600033, 12, , , , , , , , , 177.75418090820312, 180.706, 173.742, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.560147400003, 8841.5614176, 8841.5588733, 60, 88.69266912333329, 88.6926902933333, 88.6926478883333, 60, 4618.025610966668, 4618.0278819, 4618.0227037, 60, 46.30042684944443, 46.3004646983333, 46.300378395, 60, , , , , , , , , 178.0719451904297, 179.47, 176.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 165124.53000000026, 165156.68, 165056.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.4554138183594, 352.48, 352.43, 601, 352.4554138183594, 352.48, 352.43, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8515666666666575, 3.39, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.55846908, 8841.559688, 8841.557242, 600, 88.69264115133338, 88.6926614666667, 88.6926207, 600, 4618.075495401666, 4618.078089, 4618.072929, 600, 46.30125825669445, 46.3013014833333, 46.3012154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441666666666685, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006833333333333335, 0.03, -0.04, 600, 0.0603833333333331, 0.07, 0.06, 600, 0.0003499999999999998, 0.04, -0.03, 600, -0.012645590682196317, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3416319733555224, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00026666666666666684, 0.04, -0.05, 600, 0.153665, 0.1615, 0.1447, 60, , , , , , , , , , , , , , , , , 0.2845966666666667, 0.299, 0.268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785991379310347, 2.57896, 2.578, 58, 32.1125551724138, 32.1138, 32.1112, 58, 1438.9370517241382, 1438.958, 1438.901, 58, -1.348358620689655, -1.3439, -1.356, 58
2018-09-08 16:53:00, 4377.000000000001, 4380.13, 4374.89, 6, 4384.986666666667, 4388.12, 4382.88, 6, 7.986666666666667, 7.99, 7.98, 6, 11.646741666666669, 11.658, 11.638, 120, 1493.3502833333328, 1493.411, 1493.299, 120, 1005.4336666666676, 1005.45, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.0862, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 94.78666666666665, 95.0, 94.7, 30, 5954.5, 5971.0, 5938.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.600420705447193, -6.57064878020606, -6.61188038792409, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.6992484894433787, 0.702796, 0.695266, 521, 5.137000000000008, 5.137, 5.137, 521, -25.144798464491327, -25.0, -25.41, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3189254289508, 1008.32561132846, 1008.28549647319, 12, 1008.0, 1008.0, 1008.0, 60, 94.78333333333332, 95.0, 94.7, 12, -5.860000000000009, -5.86, -5.86, 60, -5.689999999999999, -5.6, -5.7, 30, 97.22666666666669, 97.8, 96.9, 30, , , , , 307.383544921875, 358.6, 27.9, 600, 127.38355255126953, 360.0, 8.0, 600, 1.9378333333333335, 3.9, 0.1, 600, 317.1261291503906, 330.5, 298.6, 286, 137.12612915039062, 150.5, 118.60000000000002, 286, 322.9456787109375, 323.363555908203, 322.450805664062, 12, 334.1000061035156, 334.1, 334.1, 12, 330.9166564941406, 331.0, 330.5, 12, 299.9492492675781, 304.0, 298.6, 12, 301.79779052734375, 312.9, 298.6, 12, 309.3920593261719, 323.026528601582, 290.520160342433, 286, 129.3920440673828, 143.026528601582, 110.520160342433, 286, 315.3368835449219, 315.776672363281, 314.824768066406, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 323.3774719238281, 323.494468266293, 323.02652860158196, 12, 291.9022521972656, 296.051768895005, 290.520160342433, 12, 293.7687072753906, 305.111260117836, 290.520160342433, 12, 317.6612548828125, 330.5, 306.7, 600, 137.6612548828125, 150.5, 126.69999999999999, 600, 3.731833333333341, 4.2, 2.8, 600, 3.759440559440558, 4.2, 3.0, 286, 4.032782013653121, 4.06666666666668, 3.99199164345404, 12, 3.7598601398601406, 4.2, 3.16, 286, 4.844166666666666, 4.86, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.341666666666666, 4.4, 4.3, 12, 3.016666666666667, 3.1, 3.0, 12, 3.7022793621184533, 4.14758963947928, 2.94466016555178, 286, 3.9682927337126706, 4.00324080147564, 3.9287672169748, 12, 3.70260636127458, 4.14432834128108, 3.10587793319783, 286, 4.777279046898122, 4.79319171288528, 4.70199805987397, 12, 4.84012569274313, 4.84012569274313, 4.84012569274313, 12, 4.280757413361303, 4.33645402369383, 4.24097412026664, 12, 2.9602553039598725, 3.03823099600033, 2.94466016555178, 12, 1.827, 1.827, 1.827, 1, , , , , 177.4622039794922, 180.017, 174.412, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.557560894998, 8841.5588292, 8841.5562978, 60, 88.69262601491664, 88.6926471533333, 88.6926049633333, 60, 4618.0300002449985, 4618.0325175, 4618.0279707, 60, 46.30050000408334, 46.3005419583333, 46.3004661783333, 60, , , , , , , , , 177.8428955078125, 178.99, 176.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 165224.53430000012, 165256.69, 165156.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.46002197265625, 352.52, 352.41, 599, 352.46002197265625, 352.52, 352.41, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, 2.157133333333319, 2.4, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.555985489991, 8841.557237, 8841.554718, 600, 88.69259975816665, 88.6926206166667, 88.6925786333333, 600, 4618.0748085850055, 4618.077158, 4618.073131, 600, 46.30124680975006, 46.3012859666667, 46.30121885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350291909925263, 1.5, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.06064999999999977, 0.07, 0.06, 600, 0.0009333333333333336, 0.04, -0.03, 600, -0.025041736227045124, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3350291909924614, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.04, -0.05, 600, 0.15341999999999995, 0.1634, 0.1434, 60, , , , , , , , , , , , , , , , , 0.2841283333333333, 0.3025, 0.2656, 60, -0.05166666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783670175438593, 2.57876, 2.578, 57, 32.112754385964934, 32.1138, 32.1115, 57, 1438.9223684210533, 1438.945, 1438.9, 57, -1.3514982456140348, -1.3466, -1.3561, 57
2018-09-08 16:54:00, 4381.11, 4387.27, 4376.41, 4, 4389.1, 4395.26, 4384.4, 4, 7.99, 7.99, 7.99, 4, 11.634741666666663, 11.648, 11.607, 120, 1493.3124833333336, 1493.374, 1493.186, 120, 1005.435, 1005.45, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.084399999999997, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 94.81666666666666, 95.1, 94.7, 30, 5954.5, 5971.0, 5938.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.595835109815076, -6.57064878020606, -6.61188038792409, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.700721380038388, 0.705769, 0.695683, 521, 5.137000000000008, 5.137, 5.137, 521, -25.0161612284069, -23.76, -25.41, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3214323863235, 1008.33563981055, 1008.27546748686, 12, 1008.0, 1008.0, 1008.0, 60, 94.81666666666666, 95.0, 94.7, 12, -5.888999999999992, -5.86, -5.92, 60, -5.753333333333329, -5.7, -5.8, 30, 96.21666666666665, 97.2, 95.6, 30, , , , , 307.5421447753906, 339.4, 243.7, 600, 127.5421371459961, 159.39999999999998, 63.69999999999999, 600, 2.3459999999999996, 4.1, 0.2, 600, 319.5193176269531, 329.5, 297.7, 287, 139.51930236816406, 149.5, 117.69999999999999, 287, 322.18902587890625, 322.3466796875, 322.105895996094, 11, 334.1000061035156, 334.1, 334.1, 11, 330.5, 330.5, 330.5, 11, 298.6000061035156, 298.6, 298.6, 11, 298.6000061035156, 298.6, 298.6, 11, 311.8026123046875, 321.967777058177, 289.66408380748, 287, 131.8026123046875, 141.967777058177, 109.66408380748, 287, 314.5645751953125, 314.7197265625, 314.492004394531, 11, 326.75323486328125, 326.753241801892, 326.753241801892, 11, 323.0265197753906, 323.02652860158196, 323.02652860158196, 11, 290.5201721191406, 290.520160342433, 290.520160342433, 11, 290.5201721191406, 290.520160342433, 290.520160342433, 11, 320.1460876464844, 329.5, 309.7, 599, 140.14608764648438, 149.5, 129.7, 599, 3.6083472454090093, 3.9, 3.3, 599, 3.6184668989547046, 4.1, 3.3, 287, 3.9625439097524238, 3.98701253481895, 3.94071752002788, 11, 3.6163983585858595, 3.86, 3.33, 288, 4.769999999999999, 4.77, 4.77, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.236363636363637, 4.3, 4.2, 11, 3.0, 3.0, 3.0, 11, 3.5594245703982716, 4.05801990455962, 3.23245069439879, 287, 3.899609491353519, 3.9237323139755, 3.8786548673634, 11, 3.557276831540458, 3.79532555504473, 3.27106718125582, 288, 4.701998059873971, 4.70199805987397, 4.70199805987397, 11, 4.84012569274313, 4.84012569274313, 4.84012569274313, 11, 4.181547632492864, 4.24097412026664, 4.14758963947928, 11, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 11, , , , , , , , , 177.80364990234375, 180.798, 174.661, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8841.554991636667, 8841.5562559, 8841.5537334, 60, 88.69258319394444, 88.692604265, 88.6925622233333, 60, 4618.034961213333, 4618.0373107, 4618.0326156, 60, 46.30058268688888, 46.300621845, 46.3005435933333, 60, , , , , , , , , 177.8433837890625, 179.08, 176.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 165324.54000000036, 165356.69, 165256.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4688415527344, 352.49, 352.45, 600, 352.4688415527344, 352.49, 352.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8026833333333396, 2.12, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.553473198332, 8841.554714, 8841.552213, 600, 88.69255788663884, 88.6925785666667, 88.6925368833333, 600, 4618.075343438336, 4618.078133, 4618.073159, 600, 46.301255723972226, 46.3013022166667, 46.3012193166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002666666666666668, 0.03, -0.03, 600, 0.060799999999999736, 0.07, 0.06, 600, -0.00024999999999999995, 0.04, -0.03, 600, 0.0070000000000000106, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333332955e-05, 0.04, -0.04, 600, 0.15244666666666665, 0.1619, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28231500000000004, 0.2998, 0.2679, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57869224137931, 2.57911, 2.57835, 58, 32.112765517241385, 32.1138, 32.1117, 58, 1438.9420517241379, 1438.966, 1438.921, 58, -1.3473810344827586, -1.3424, -1.3518, 58
2018-09-08 16:55:00, 4377.215, 4379.82, 4375.11, 6, 4385.201666666667, 4387.81, 4383.1, 6, 7.986666666666667, 7.99, 7.98, 6, 11.636675000000004, 11.656, 11.602, 120, 1493.4686166666663, 1493.491, 1493.373, 120, 1005.4250000000008, 1005.45, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.5991666666666675, 0.6, 0.59, 60, -5.8999999999999995, -5.9, -5.9, 12, -6.082799999999996, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 95.37000000000006, 95.5, 95.1, 30, 3280.5, 5905.0, 656.0, 4, 491.5, 721.0, 262.0, 4, 5971.0, 5971.0, 5971.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.520420760560554, -6.502186586878, -6.5569306946835, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.7065865384615382, 0.710776, 0.70318, 520, 5.137000000000008, 5.137, 5.137, 520, -24.936115384615373, -24.58, -25.41, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.31056774622, 1008.32561089355, 1008.28549589834, 12, 1008.0, 1008.0, 1008.0, 60, 95.36666666666666, 95.5, 95.1, 12, -5.911499999999995, -5.89, -5.92, 60, -5.82666666666667, -5.8, -5.9, 30, 95.79, 96.3, 95.2, 30, , , , , 307.461669921875, 359.4, 1.1, 599, 127.46167755126953, 181.1, 0.8999999999999773, 599, 1.4809682804674464, 3.6, 0.1, 599, 318.03057861328125, 327.2, 305.2, 286, 138.03057861328125, 147.2, 125.19999999999999, 286, 321.632080078125, 322.027282714844, 321.334411621094, 12, 334.1000061035156, 334.1, 334.1, 12, 329.5833435058594, 330.5, 329.5, 12, 297.70001220703125, 297.7, 297.7, 12, 297.70001220703125, 297.7, 297.7, 12, 310.3681640625, 319.644167771004, 297.264777969206, 286, 130.3681640625, 139.644167771004, 117.264777969206, 286, 313.9873046875, 314.403900146484, 313.671966552734, 12, 326.75323486328125, 326.753241801892, 326.753241801892, 12, 322.0559997558594, 323.02652860158196, 321.967777058177, 12, 289.6640930175781, 289.66408380748, 289.66408380748, 12, 289.6640930175781, 289.66408380748, 289.66408380748, 12, 318.11419677734375, 327.2, 310.7, 602, 138.1142120361328, 147.2, 130.7, 602, 4.008471760797339, 5.3, 3.1, 602, 3.9986013986013953, 5.3, 3.1, 286, 3.9167575743278946, 3.93889275766018, 3.89811977715878, 12, 3.979259376986648, 5.25, 3.24, 286, 4.733333333333333, 4.87, 4.71, 12, 4.916666666666666, 5.1, 4.9, 12, 4.35, 5.1, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.9413032902985154, 5.24023852287646, 3.04892530249867, 286, 3.8539680027722483, 3.87731732881131, 3.83569043074526, 12, 3.9221088978378735, 5.19056767173563, 3.18883137074223, 286, 4.672988258651226, 4.80926659782922, 4.65139959847084, 12, 4.856706165465385, 5.03909136541019, 4.84012569274313, 12, 4.297053091054444, 5.03909136541019, 4.14758963947928, 12, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 12, , , , , , , , , 177.45179748535156, 180.095, 174.409, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.552459030003, 8841.5536921, 8841.5512181, 60, 88.69254098383334, 88.692561535, 88.6925203016667, 60, 4618.039524503334, 4618.0413141, 4618.0373955, 60, 46.30065874172223, 46.3006885683333, 46.3006232583333, 60, , , , , , , , , 177.7166748046875, 178.98, 176.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 165424.48632721236, 165456.59, 165356.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.4705810546875, 352.48, 352.46, 600, 352.4705810546875, 352.48, 352.46, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.0, -0.01, 600, 1.7067946577629403, 1.85, 1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.55093064608, 8841.552209, 8841.549656, 599, 88.69251551076798, 88.6925368166667, 88.6924942666667, 599, 4618.081224833055, 4618.083294, 4618.078143, 599, 46.30135374721755, 46.3013882333333, 46.3013023833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4350291909924875, 1.6, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.060349999999999765, 0.07, 0.06, 600, -0.0003999999999999996, 0.03, -0.04, 600, 0.03816666666666672, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3350291909924739, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006333333333333326, 0.04, -0.04, 600, 0.15106666666666663, 0.1605, 0.1448, 60, , , , , , , , , , , , , , , , , 0.279785, 0.2972, 0.2682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578675689655172, 2.57908, 2.57836, 58, 32.112782758620696, 32.1139, 32.1119, 58, 1438.9410862068962, 1438.966, 1438.924, 58, -1.3475948275862069, -1.3424, -1.351, 58
2018-09-08 16:56:00, 4376.3925, 4378.65, 4374.08, 4, 4384.3825, 4386.65, 4382.07, 4, 7.99, 8.0, 7.98, 4, 11.657008333333346, 11.662, 11.653, 120, 1493.4710166666666, 1493.497, 1493.442, 120, 1005.4013333333344, 1005.41, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -6.016666666666666, -5.9, -6.1, 12, -6.128200000000001, -6.09, -6.16, 50, -6.0266666666666655, -5.9, -6.1, 30, 94.81666666666666, 95.3, 94.2, 30, 5987.0, 6003.0, 5971.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7096054023023015, -6.52953304501187, -6.87957276706845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.7155479923224575, 0.722463, 0.71046, 521, 5.137000000000008, 5.137, 5.137, 521, -24.84280230326293, -24.58, -25.0, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2877348224907, 1008.29665974157, 1008.2760346027, 12, 1008.0, 1008.0, 1008.0, 60, 94.83333333333333, 95.3, 94.2, 12, -5.890499999999997, -5.86, -5.92, 60, -5.753333333333334, -5.7, -5.8, 30, 95.55333333333334, 96.6, 95.1, 30, , , , , 308.2507019042969, 360.0, 1.1, 600, 128.25070190429688, 359.7, 4.300000000000011, 600, 1.9163333333333337, 4.2, 0.1, 600, 316.8385009765625, 325.4, 306.7, 287, 136.83851623535156, 145.39999999999998, 126.69999999999999, 287, 321.0975646972656, 321.302459716797, 320.580108642578, 12, 333.8417663574219, 334.1, 331.0, 12, 328.3500061035156, 329.5, 327.2, 12, 297.70001220703125, 297.7, 297.7, 12, 297.70001220703125, 297.7, 297.7, 12, 309.314453125, 317.97425271712, 299.020040976972, 287, 129.314453125, 137.97425271712, 119.020040976972, 287, 313.4528503417969, 313.664337158203, 312.949981689453, 12, 326.2640075683594, 326.753241801892, 323.60202000872596, 12, 320.80596923828125, 321.967777058177, 319.644167771004, 12, 289.6640930175781, 289.66408380748, 289.66408380748, 12, 290.0633239746094, 294.459141382125, 289.66408380748, 12, 316.7601013183594, 325.6, 306.5, 600, 136.7600860595703, 145.60000000000002, 126.5, 600, 4.928666666666663, 5.7, 4.3, 600, 4.928919860627179, 5.6, 4.3, 287, 3.947317312026073, 3.98350730688936, 3.90880306193459, 12, 4.93089642065252, 5.59, 4.35, 287, 5.4175, 5.59, 5.25, 12, 5.45, 5.6, 5.3, 12, 5.45, 5.6, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.872829494320582, 5.54328729808761, 4.24069469171659, 287, 3.8858642830939605, 3.92147448519001, 3.84645774641288, 12, 4.874689430586691, 5.5317073930749, 4.29147956791464, 287, 5.357813398326342, 5.5317073930749, 5.19056767173563, 12, 5.391481887684296, 5.54328729808761, 5.24023852287646, 12, 5.391481887684296, 5.54328729808761, 5.24023852287646, 12, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 12, , , , , , , , , 177.73806762695312, 180.456, 175.329, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.549942996666, 8841.5511761, 8841.5487124, 60, 88.69249904994447, 88.6925196016667, 88.69247854, 60, 4618.043262606667, 4618.045048, 4618.0413692, 60, 46.30072104344445, 46.3007508, 46.3006894866667, 60, , , , , , , , , 178.30421447753906, 179.24, 177.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 165524.3195492491, 165556.49, 165456.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.4747619628906, 352.5, 352.45, 599, 352.4747619628906, 352.5, 352.45, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, -0.0, 599, 1.4341903171953339, 1.61, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.548383073456, 8841.549652, 8841.547088, 599, 88.69247305122434, 88.6924942, 88.6924514666667, 599, 4618.0849243388975, 4618.088014, 4618.08306, 599, 46.30141540564829, 46.3014669, 46.3013843333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005175292153589315, 0.05, -0.03, 599, 0.061419031719532426, 0.07, 0.06, 599, 4.9232552740577165e-20, 0.03, -0.03, 599, 0.050584307178631056, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.19666110183639587, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375625, 0.04, -0.04, 599, 0.15070666666666668, 0.1573, 0.1441, 60, , , , , , , , , , , , , , , , , 0.2790966666666666, 0.2914, 0.2669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57854, 2.57893, 2.57826, 58, 32.112737931034495, 32.1142, 32.1113, 58, 1438.932913793104, 1438.955, 1438.917, 58, -1.3492862068965517, -1.3448, -1.3525, 58
2018-09-08 16:57:00, 4371.688, 4379.62, 4348.68, 5, 4379.6759999999995, 4387.61, 4356.67, 5, 7.988000000000001, 7.99, 7.98, 5, 11.661199999999992, 11.666, 11.654, 120, 1493.477366666667, 1493.625, 1493.402, 120, 1005.414833333334, 1005.43, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.5724999999999996, 0.59, 0.56, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.1838, -6.16, -6.21, 50, -6.099999999999997, -6.1, -6.1, 30, 93.99000000000001, 94.1, 93.9, 30, 5938.0, 5938.0, 5938.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.908366606805594, -6.89338490530503, -6.92104847560165, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.7301786819923359, 0.735708, 0.722355, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.752183908045936, -24.58, -25.0, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3025096902908, 1008.31671707543, 1008.29665954672, 12, 1008.0, 1008.0, 1008.0, 60, 93.99166666666666, 94.1, 93.9, 12, -5.991999999999996, -5.92, -6.02, 60, -5.973333333333333, -5.8, -6.0, 30, 94.95333333333333, 96.7, 93.4, 30, , , , , 304.2023620605469, 359.7, 1.1, 601, 124.20236206054688, 356.3, 16.19999999999999, 601, 1.452246256239601, 3.8, 0.1, 601, 312.14605712890625, 320.5, 299.0, 287, 132.1460723876953, 140.5, 119.0, 287, 319.9248046875, 320.491882324219, 319.298217773438, 12, 331.0, 331.0, 331.0, 12, 326.3500061035156, 327.2, 325.4, 12, 297.70001220703125, 297.7, 297.7, 12, 305.258544921875, 306.7, 301.4, 12, 304.5298156738281, 312.975617019831, 291.148954410329, 287, 124.52982330322266, 132.975617019831, 111.148954410329, 287, 312.2680358886719, 312.82568359375, 311.642333984375, 12, 323.50341796875, 323.60202000872596, 323.494468266293, 12, 318.8577575683594, 319.644167771004, 317.97425271712, 12, 289.6640930175781, 289.66408380748, 289.66408380748, 12, 297.537353515625, 299.020040976972, 293.51183526780403, 12, 312.0427551269531, 320.5, 295.4, 600, 132.04275512695312, 140.5, 115.39999999999998, 600, 4.698833333333327, 5.3, 3.8, 600, 4.703135888501753, 5.3, 3.8, 287, 4.019981360692814, 4.04046706169399, 3.98787456445993, 12, 4.710883750395947, 5.23, 3.87, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.0, 3.0, 3.0, 12, 4.651315405447063, 5.24812266997147, 3.75912981100296, 287, 3.959882573690418, 3.98160759618752, 3.92634702058862, 12, 4.658921954404535, 5.17669798139315, 3.82910659608074, 287, 5.531707393074899, 5.5317073930749, 5.5317073930749, 12, 5.543287298087612, 5.54328729808761, 5.54328729808761, 12, 5.543287298087612, 5.54328729808761, 5.54328729808761, 12, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 12, , , , , , , , , 177.58001708984375, 181.102, 174.708, 60, , , , , 165624.5, 165656.0, 165557.0, 60, 353.1000061035156, 353.1, 353.1, 538, 8841.54743658, 8841.5486703, 8841.5462046, 60, 88.6924572763333, 88.6924778383333, 88.6924367433333, 60, 4618.0470569516665, 4618.0492521, 4618.045132, 60, 46.30078428252778, 46.3008208683333, 46.3007522, 60, , , , , , , , , 178.25877380371094, 179.64, 177.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 165624.26054908521, 165656.59, 165556.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4903869628906, 352.51, 352.46, 600, 352.4903869628906, 352.51, 352.46, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, -0.01, 600, 1.9094333333333453, 2.15, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.545781293338, 8841.547084, 8841.544505, 600, 88.69242968822226, 88.6924514, 88.6924084166667, 600, 4618.092023834996, 4618.096336, 4618.088006, 600, 46.30153373058333, 46.3016056, 46.3014667666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006333333333333333, 0.03, -0.03, 600, 0.06711666666666677, 0.07, 0.06, 600, 0.00021666666666666663, 0.03, -0.04, 600, 0.047333333333333394, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19816666666666846, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.15175166666666667, 0.1634, 0.1423, 60, , , , , , , , , , , , , , , , , 0.28103166666666674, 0.3025, 0.2635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786798245614033, 2.57945, 2.57809, 57, 32.11257368421052, 32.1146, 32.1113, 57, 1438.941929824562, 1438.989, 1438.907, 57, -1.3473543859649124, -1.3376, -1.3547, 57
2018-09-08 16:58:00, 4376.122, 4381.98, 4365.13, 5, 4384.116, 4389.98, 4373.12, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.674358333333334, 11.699, 11.665, 120, 1493.779591666667, 1493.864, 1493.614, 120, 1005.422666666666, 1005.43, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.5591666666666661, 0.56, 0.55, 60, -6.066666666666666, -6.0, -6.1, 12, -6.193599999999996, -6.19, -6.21, 50, -6.066666666666665, -6.0, -6.1, 30, 94.53666666666668, 95.0, 94.1, 30, 3395.5, 5938.0, 853.0, 4, 655.5, 688.0, 623.0, 4, 5905.0, 5905.0, 5905.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.802854594814153, -6.71129379633919, -6.89338490530503, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.490999999999999, -1.49, -1.5, 60, 0.7309205884615383, 0.735453, 0.727988, 520, 5.137000000000008, 5.137, 5.137, 520, -24.690019230769188, -24.17, -25.0, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3098417489183, 1008.3167168808, 1008.29665947592, 12, 1008.0, 1008.0, 1008.0, 60, 94.51666666666667, 95.0, 94.1, 12, -5.953333333333335, -5.92, -6.01, 60, -5.933333333333337, -5.9, -6.0, 30, 94.20333333333333, 95.5, 93.5, 30, , , , , 304.1331481933594, 360.0, 0.0, 598, 124.1331558227539, 358.0, 8.0, 598, 1.3521739130434784, 3.4, 0.0, 598, 314.6282043457031, 322.0, 294.5, 287, 134.6282196044922, 142.0, 114.5, 287, 318.9363098144531, 319.128723144531, 318.787536621094, 11, 331.0, 331.0, 331.0, 11, 323.42730712890625, 325.4, 321.3, 11, 294.5, 294.5, 294.5, 11, 294.5, 294.5, 294.5, 11, 307.0002746582031, 314.556117428048, 286.480700500054, 287, 127.00027465820312, 134.556117428048, 106.480700500054, 287, 311.2909240722656, 311.481964111328, 311.141204833984, 11, 323.4944763183594, 323.494468266293, 323.494468266293, 11, 315.8764953613281, 317.97425271712, 313.69694822736096, 11, 286.480712890625, 286.480700500054, 286.480700500054, 11, 286.480712890625, 286.480700500054, 286.480700500054, 11, 314.7322998046875, 322.0, 294.2, 598, 134.73228454589844, 142.0, 114.19999999999999, 598, 4.512040133779273, 5.4, 3.0, 598, 4.510452961672472, 5.4, 3.0, 287, 4.074111001891734, 4.10557685604741, 4.04025792959222, 11, 4.5196249205340076, 5.3, 3.4, 286, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.527272727272727, 5.6, 5.4, 11, 3.0, 3.0, 3.0, 11, 4.456240554626759, 5.34203622136737, 2.95865996390002, 287, 4.015924488234483, 4.04662282725549, 3.98184626708722, 11, 4.465498271465759, 5.24077635650081, 3.35963747235159, 286, 5.531707393074899, 5.5317073930749, 5.5317073930749, 11, 5.543287298087612, 5.54328729808761, 5.54328729808761, 11, 5.452107628875564, 5.54328729808761, 5.34203622136737, 11, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 11, , , , , 1.906, 1.906, 1.906, 1, 177.2628173828125, 180.144, 174.868, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 353.1000061035156, 353.1, 353.1, 542, 8841.544930200002, 8841.5461611, 8841.5437062, 60, 88.69241550333335, 88.6924360183333, 88.6923951033333, 60, 4618.051951849999, 4618.0542243, 4618.0493284, 60, 46.300865864166674, 46.3009037383333, 46.30082214, 60, , , , , , , , , 178.12777709960938, 179.77, 176.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 165724.42710482565, 165756.69, 165656.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.47430419921875, 352.49, 352.45, 601, 352.47430419921875, 352.49, 352.45, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.01, 601, 2.3259400998336246, 2.49, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.543250430956, 8841.544501, 8841.542021, 601, 88.69238750718257, 88.69240835, 88.6923670166667, 601, 4618.10073078536, 4618.103804, 4618.096339, 601, 46.30167884642262, 46.3017300666667, 46.30160565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 3.327787021630637e-05, 0.04, -0.04, 601, 0.0665391014975045, 0.07, 0.06, 601, 0.0009650582362728791, 0.04, -0.04, 601, -0.02113144758735437, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19417637271214788, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.1515133333333333, 0.1614, 0.1418, 60, , , , , , , , , , , , , , , , , 0.28060500000000005, 0.2989, 0.2626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578583620689655, 2.57925, 2.57812, 58, 32.11250689655172, 32.1143, 32.1114, 58, 1438.9363103448281, 1438.973, 1438.91, 58, -1.348505172413793, -1.3405, -1.354, 58
2018-09-08 16:59:00, 4378.9662499999995, 4382.55, 4375.67, 8, 4386.95375, 4390.54, 4383.66, 8, 7.987500000000002, 7.99, 7.98, 8, 11.717525, 11.732, 11.7, 120, 1493.7271583333338, 1493.822, 1493.646, 120, 1005.4345000000001, 1005.45, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -6.091666666666666, -6.0, -6.1, 12, -6.202799999999999, -6.19, -6.21, 50, -6.086666666666663, -6.0, -6.1, 30, 94.57666666666667, 94.9, 94.4, 30, 901.5, 918.0, 885.0, 4, 656.0, 656.0, 656.0, 4, 5938.0, 5971.0, 5905.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.818476260904426, -6.72505220629506, -6.85198765262152, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.7194347605363978, 0.72985, 0.708481, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.595114942528685, -22.93, -25.0, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3208479223827, 1008.32674539878, 1008.30668781935, 12, 1008.0, 1008.0, 1008.0, 60, 94.58333333333336, 94.9, 94.4, 12, -5.932333333333327, -5.92, -5.96, 60, -5.933333333333335, -5.9, -6.0, 30, 95.45666666666666, 95.9, 94.5, 30, , , , , 291.1359558105469, 358.0, 0.0, 602, 111.13594055175781, 339.7, 16.69999999999999, 602, 1.6008305647840555, 4.4, 0.0, 602, 308.8087158203125, 313.1, 300.1, 287, 128.8087158203125, 133.10000000000002, 120.10000000000002, 287, 317.99359130859375, 318.642425537109, 317.400909423828, 12, 331.0, 331.0, 331.0, 12, 322.0, 322.0, 322.0, 12, 294.5, 294.5, 294.5, 12, 294.5, 294.5, 294.5, 12, 301.1534118652344, 305.320336216377, 292.150450889908, 287, 121.15339660644531, 125.320336216377, 112.150450889908, 287, 310.33660888671875, 310.983551025391, 309.732391357422, 12, 323.4944763183594, 323.494468266293, 323.494468266293, 12, 314.5561218261719, 314.55611742804797, 314.55611742804797, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 308.83544921875, 313.2, 300.1, 600, 128.83543395996094, 133.2, 120.10000000000002, 600, 4.695666666666672, 5.3, 3.0, 600, 4.692334494773511, 5.3, 3.0, 287, 4.135752462330966, 4.18275261324042, 4.09912891986064, 12, 4.68067866161616, 5.21, 3.18, 288, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.644245815900022, 5.25181332658927, 2.96133893236444, 287, 4.078911765036875, 4.12660446627963, 4.0410935839219, 12, 4.632663399609307, 5.1611212532008, 3.13793590813226, 288, 5.531707393074899, 5.5317073930749, 5.5317073930749, 12, 5.543287298087612, 5.54328729808761, 5.54328729808761, 12, 5.342036221367372, 5.34203622136737, 5.34203622136737, 12, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 12, , , , , , , , , 177.63731384277344, 180.062, 174.893, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 353.1000061035156, 353.1, 353.1, 540, 8841.542453709999, 8841.543665, 8841.541234, 60, 88.69237422849999, 88.6923944166667, 88.6923539, 60, 4618.055876336668, 4618.0577576, 4618.0541498, 60, 46.300931272277786, 46.3009626266667, 46.3009024966667, 60, , , , , , , , , 178.59544372558594, 180.29, 177.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 165824.49068447424, 165856.6, 165756.79, 599, 0.6133555926544403, 0.7, 0.6, 1198, 352.4892578125, 352.5, 352.48, 599, 352.4892578125, 352.5, 352.48, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, -0.0, -0.01, 599, 2.5670116861435783, 2.71, 2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.540800634402, 8841.542017, 8841.539597, 599, 88.69234667723983, 88.69236695, 88.6923266166667, 599, 4618.104828971616, 4618.105715, 4618.103595, 599, 46.30174714952698, 46.3017619166667, 46.3017265833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6133555926544085, 1.7, 1.6, 1198, 0.7200667779632827, 0.73, 0.72, 599, 3.338898163606008e-05, 0.03, -0.03, 599, 0.06762938230383983, 0.07, 0.06, 599, -0.0009515859766277132, 0.03, -0.04, 599, 0.05726210350584311, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.15609348914858243, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.513355592654412, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.04, -0.04, 599, 0.15056333333333335, 0.1603, 0.1434, 60, , , , , , , , , , , , , , , , , 0.2788583333333333, 0.2969, 0.2655, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788517241379307, 2.57925, 2.57842, 58, 32.112360344827586, 32.1136, 32.1114, 58, 1438.9530344827583, 1438.977, 1438.927, 58, -1.3449741379310343, -1.34, -1.3505, 58
2018-09-08 17:00:00, 4376.415, 4378.39, 4374.31, 4, 4384.405, 4386.38, 4382.3, 4, 7.99, 7.99, 7.99, 4, 11.734549999999986, 11.738, 11.73, 120, 1493.6893749999997, 1493.707, 1493.665, 120, 1005.4254999999996, 1005.43, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.212800000000002, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 94.44666666666669, 94.5, 94.4, 30, 983.5, 1049.0, 918.0, 4, 622.5, 688.0, 557.0, 4, 6003.0, 6003.0, 6003.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.845101138278268, -6.83821462393502, -6.85198765262152, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.488499999999999, -1.47, -1.5, 60, 0.7015146948176588, 0.708888, 0.687808, 521, 5.136959692898281, 5.137, 5.116, 521, -24.49788867562376, -19.61, -25.0, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3117020430417, 1008.31671646014, 1008.30668759056, 12, 1008.0, 1008.0, 1008.0, 60, 94.45, 94.5, 94.4, 12, -5.951999999999994, -5.92, -5.98, 60, -5.913333333333337, -5.9, -6.0, 30, 93.99666666666666, 94.3, 93.8, 30, , , , , 296.9994201660156, 360.0, 2.6, 600, 116.99942016601562, 360.0, 2.6000000000000227, 600, 1.0480000000000003, 3.8, 0.1, 600, 314.73944091796875, 320.3, 307.4, 287, 134.7394256591797, 140.3, 127.39999999999998, 287, 316.8481140136719, 317.286041259766, 316.535919189453, 12, 331.0, 331.0, 331.0, 12, 321.57501220703125, 322.0, 320.3, 12, 294.5, 294.5, 294.5, 12, 300.0249938964844, 300.1, 299.2, 12, 307.1661376953125, 312.869104050371, 299.681779160287, 287, 127.16612243652344, 132.869104050371, 119.681779160287, 287, 309.1889953613281, 309.621429443359, 308.881225585938, 12, 323.4944763183594, 323.494468266293, 323.494468266293, 12, 314.1271667480469, 314.55611742804797, 312.869104050371, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 292.15045166015625, 292.15045088990803, 292.15045088990803, 12, 314.7439270019531, 320.3, 307.4, 600, 134.74392700195312, 140.3, 127.39999999999998, 600, 4.757666666666662, 5.4, 4.2, 600, 4.758536585365857, 5.4, 4.2, 287, 4.215045720405307, 4.26000696136442, 4.18655520724487, 12, 4.754024157660522, 5.25, 4.35, 286, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.366666666666666, 5.4, 5.3, 12, 3.0, 3.0, 3.0, 12, 4.704316308578365, 5.34186048818743, 4.15248932963681, 287, 4.15931545597898, 4.20501362352926, 4.13000908451301, 12, 4.699879048424301, 5.19277523666709, 4.30150777495748, 286, 5.531707393074899, 5.5317073930749, 5.5317073930749, 12, 5.543287298087612, 5.54328729808761, 5.54328729808761, 12, 5.304399415248176, 5.34203622136737, 5.25181332658927, 12, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 12, , , , , , , , , 177.43563842773438, 180.152, 175.075, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 353.1000061035156, 353.1, 353.1, 539, 8841.53996831, 8841.5411922, 8841.5387361, 60, 88.69233280516663, 88.6923532033333, 88.6923122683333, 60, 4618.060067964999, 4618.0621599, 4618.0578687, 60, 46.30100113275, 46.3010359983333, 46.3009644783333, 60, , , , , , , , , 178.4263916015625, 179.34, 176.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 165924.45, 165956.6, 165856.7, 600, 0.6099833610649036, 0.7, 0.6, 1202, 352.48419189453125, 352.52, 352.46, 601, 352.48419189453125, 352.52, 352.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7287021630615893, 3.03, 2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.538350297833, 8841.539593, 8841.537089, 601, 88.69230583829729, 88.69232655, 88.6922848166667, 601, 4618.105594712149, 4618.106633, 4618.104045, 601, 46.30175991186912, 46.3017772166667, 46.3017340833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.609983361064859, 1.7, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0007333333333333337, 0.03, -0.04, 600, 0.06840000000000022, 0.07, 0.06, 600, -1.3877787807814457e-19, 0.03, -0.04, 600, -0.023793677204658904, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.17587354409317957, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5099833610648932, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.15069, 0.1574, 0.142, 60, , , , , , , , , , , , , , , , , 0.27906166666666665, 0.2915, 0.2629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786843103448276, 2.57905, 2.57835, 58, 32.11222931034482, 32.1144, 32.111, 58, 1438.943224137931, 1438.964, 1438.924, 58, -1.3469793103448282, -1.3428, -1.3508, 58
2018-09-08 17:01:00, 4378.744000000001, 4380.45, 4377.13, 5, 4386.742, 4388.45, 4385.12, 5, 7.998, 8.0, 7.99, 5, 11.734133333333327, 11.737, 11.731, 120, 1493.712391666667, 1493.736, 1493.689, 120, 1005.4281666666668, 1005.44, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.235400000000004, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 94.42333333333335, 94.6, 94.2, 30, 3510.0, 5839.0, 1181.0, 4, 590.0, 787.0, 393.0, 4, 5971.0, 5971.0, 5971.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.84740964901195, -6.82445457942327, -6.87957276706845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4851666666666654, -1.47, -1.5, 60, 0.6938728982725534, 0.696827, 0.681616, 521, 5.137000000000008, 5.137, 5.137, 521, -24.473627639155435, -20.85, -25.0, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3142090095752, 1008.32674481959, 1008.30668748503, 12, 1008.0, 1008.0, 1008.0, 60, 94.43333333333332, 94.6, 94.2, 12, -5.981666666666665, -5.96, -6.02, 60, -5.920000000000002, -5.9, -6.0, 30, 94.96000000000004, 95.3, 94.3, 30, , , , , 303.1795349121094, 357.7, 0.0, 600, 123.17953491210938, 344.4, 20.100000000000023, 600, 1.2478333333333338, 3.1, 0.0, 600, 318.0634460449219, 325.6, 313.2, 287, 138.06344604492188, 145.60000000000002, 133.2, 287, 316.3066711425781, 316.493347167969, 316.075378417969, 12, 330.9166564941406, 331.0, 330.5, 12, 321.48333740234375, 323.3, 320.3, 12, 294.5, 294.5, 294.5, 12, 306.0674743652344, 307.4, 300.5, 12, 310.5387878417969, 318.151781862372, 305.626144757114, 287, 130.5387725830078, 138.151781862372, 125.626144757114, 287, 308.6546325683594, 308.834106445312, 308.428497314453, 12, 323.4164733886719, 323.494468266293, 323.02652860158196, 12, 314.0257873535156, 315.818958834931, 312.869104050371, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 298.4975280761719, 299.681779160287, 292.317918579132, 12, 318.1031494140625, 325.6, 313.2, 602, 138.1031494140625, 145.60000000000002, 133.2, 602, 4.832558139534883, 5.1, 4.4, 602, 4.834843205574902, 5.1, 4.4, 287, 4.312612437455155, 4.35717270194985, 4.26950922380786, 12, 4.839040228064611, 5.07, 4.42, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.777256911126413, 5.04429290557077, 4.34080965475326, 287, 4.257960593966591, 4.30343241414402, 4.2144745395884, 12, 4.781576793965078, 5.01339068953287, 4.36185695897335, 287, 5.531707393074899, 5.5317073930749, 5.5317073930749, 12, 5.543287298087612, 5.54328729808761, 5.54328729808761, 12, 5.34186048818743, 5.34186048818743, 5.34186048818743, 12, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 12, , , , , , , , , 177.43994140625, 180.423, 174.602, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 353.0992736816406, 353.1, 353.0, 541, 8841.537473446668, 8841.5386993, 8841.5362499, 60, 88.6922912241111, 88.692311655, 88.6922708316667, 60, 4618.063950076668, 4618.0655919, 4618.0620794, 60, 46.30106583461111, 46.3010931983333, 46.3010346566667, 60, , , , , , , , , 178.33700561523438, 179.68, 176.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 169804.45, 170056.6, 165956.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4493103027344, 352.47, 352.43, 600, 352.4493408203125, 352.47, 352.43, 601, 0.0, 0.0, 0.0, 601, 0.009767054908485723, 0.01, 0.0, 601, 2.9867333333333064, 3.11, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.535786879998, 8841.537084, 8841.534534, 600, 88.69226311466666, 88.6922847333333, 88.6922422333333, 600, 4618.108408375, 4618.110362, 4618.106626, 600, 46.30180680625006, 46.3018393666667, 46.3017771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0005324459234608987, 0.03, -0.04, 601, 0.06768718801996683, 0.07, 0.06, 601, -0.00041597337770382713, 0.04, -0.03, 601, 0.019999999999999993, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.18650000000000186, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0002329450915141429, 0.04, -0.04, 601, 0.151205, 0.1592, 0.1445, 60, , , , , , , , , , , , , , , , , 0.28003, 0.2948, 0.2676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578784385964912, 2.57921, 2.57835, 57, 32.11210350877193, 32.1134, 32.1111, 57, 1438.9497192982458, 1438.974, 1438.924, 57, -1.3455894736842107, -1.3405, -1.351, 57
2018-09-08 17:02:00, 4377.76, 4379.39, 4375.03, 4, 4385.7575, 4387.39, 4383.02, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.73324166666665, 11.735, 11.731, 120, 1493.622050000001, 1493.695, 1493.523, 120, 1005.4391666666666, 1005.45, 1005.43, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.244400000000002, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 94.20999999999997, 94.3, 94.1, 30, 5921.5, 5971.0, 5872.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8784228441127615, -6.86577369160017, -6.87957276706845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4869999999999992, -1.47, -1.49, 60, 0.6981798867562374, 0.699561, 0.696632, 521, 5.137000000000008, 5.137, 5.137, 521, -24.443090211132418, -24.17, -25.0, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3259089631366, 1008.33677337435, 1008.31671603865, 12, 1008.0, 1008.0, 1008.0, 60, 94.20833333333336, 94.3, 94.2, 12, -6.027666666666665, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 29, 94.69310344827586, 95.2, 94.2, 29, , , , , 304.407958984375, 359.1, 0.0, 599, 124.40794372558594, 288.5, 18.80000000000001, 599, 1.4404006677796324, 3.6, 0.0, 599, 315.11053466796875, 324.2, 308.1, 286, 135.11053466796875, 144.2, 128.10000000000002, 286, 315.7962951660156, 316.085266113281, 315.494140625, 12, 330.5, 330.5, 330.5, 12, 325.6000061035156, 325.6, 325.6, 12, 294.5, 294.5, 294.5, 12, 307.8083190917969, 308.1, 307.4, 12, 307.54925537109375, 316.754089825655, 300.514229052581, 287, 127.54925537109375, 136.754089825655, 120.514229052581, 287, 308.15936279296875, 308.446807861328, 307.875091552734, 12, 323.0265197753906, 323.02652860158196, 323.02652860158196, 12, 318.1517639160156, 318.151781862372, 318.151781862372, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 300.1673889160156, 300.514229052581, 299.681779160287, 12, 315.0446472167969, 324.2, 308.0, 599, 135.0446319580078, 144.2, 128.0, 599, 4.931886477462436, 5.5, 4.2, 599, 4.92972027972028, 5.5, 4.2, 286, 4.423655298677573, 4.47217966573815, 4.36796657381615, 12, 4.926617041495089, 5.37, 4.4, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.483333333333333, 5.5, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.874976571133413, 5.44187291502229, 4.14751612051644, 287, 4.370090412191563, 4.41912678370176, 4.31404255695771, 12, 4.872132208513104, 5.30933699543961, 4.34835827299359, 287, 5.531707393074899, 5.5317073930749, 5.5317073930749, 12, 5.543287298087612, 5.54328729808761, 5.54328729808761, 12, 5.425204177216479, 5.44187291502229, 5.34186048818743, 12, 2.9446601655517806, 2.94466016555178, 2.94466016555178, 12, , , , , , , , , 177.37786865234375, 181.651, 174.746, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 353.0892639160156, 353.1, 353.0, 540, 8841.534999011665, 8841.5362088, 8841.533789, 60, 88.69224998352777, 88.6922701466667, 88.6922298166667, 60, 4618.067051208336, 4618.0681886, 4618.0656184, 60, 46.30111752013889, 46.3011364766667, 46.30109364, 60, , , , , , , , , 178.331787109375, 179.56, 176.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 170124.50366056574, 170156.7, 170056.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4595031738281, 352.47, 352.44, 600, 352.4595031738281, 352.47, 352.44, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.01, 600, 2.089133333333335, 3.1, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.533376494179, 8841.53453, 8841.532203, 601, 88.69222297416665, 88.6922421666667, 88.69220345, 600, 4618.112190530784, 4618.113672, 4618.110368, 601, 46.301869801027784, 46.3018944666667, 46.3018394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333726, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.06671666666666677, 0.07, 0.06, 600, 3.333333333333346e-05, 0.04, -0.04, 600, -0.037500000000000026, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1415000000000007, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3683333333333034, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.05, -0.04, 600, 0.15021166666666666, 0.1586, 0.1406, 60, , , , , , , , , , , , , , , , , 0.278185, 0.2936, 0.2605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578597586206896, 2.57905, 2.57831, 58, 32.11218275862069, 32.1135, 32.111, 58, 1438.9382241379308, 1438.965, 1438.921, 58, -1.3480293103448278, -1.3425, -1.3517, 58
2018-09-08 17:03:00, 4376.455, 4378.78, 4374.79, 4, 4384.4475, 4386.77, 4382.79, 4, 7.9925, 8.0, 7.99, 4, 11.729425000000012, 11.733, 11.724, 120, 1493.5477833333337, 1493.574, 1493.513, 120, 1005.4551666666663, 1005.47, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.5616666666666669, 0.57, 0.55, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.243800000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 94.42, 94.6, 94.2, 30, 5954.5, 5971.0, 5938.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.850848578125323, -6.83821462393502, -6.87957276706845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.688069846449136, 0.697106, 0.674185, 521, 5.137000000000008, 5.137, 5.137, 521, -24.429712092130504, -24.17, -25.0, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3451304511009, 1008.3568306405, 1008.33677323552, 12, 1008.0, 1008.0, 1008.0, 60, 94.40833333333335, 94.5, 94.2, 12, -5.996833333333337, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 31, 94.29354838709678, 94.8, 93.8, 31, , , , , 298.6308898925781, 360.0, 0.0, 601, 118.63088989257812, 298.6, 18.0, 601, 1.5063227953410978, 4.6, 0.0, 601, 311.9582824707031, 318.3, 304.8, 288, 131.95828247070312, 138.3, 124.80000000000001, 288, 315.2083435058594, 315.401092529297, 315.026641845703, 11, 329.5, 329.5, 329.5, 11, 325.6000061035156, 325.6, 325.6, 11, 294.5, 294.5, 294.5, 11, 306.5091247558594, 308.1, 304.8, 11, 304.2837219238281, 310.765601139255, 296.979257526857, 288, 124.28372955322266, 130.765601139255, 116.979257526857, 288, 307.5908508300781, 307.790313720703, 307.403167724609, 11, 321.9677734375, 321.967777058177, 321.967777058177, 11, 318.15179443359375, 318.151781862372, 318.151781862372, 11, 286.480712890625, 286.480700500054, 286.480700500054, 11, 298.79949951171875, 300.514229052581, 296.979257526857, 11, 311.9143981933594, 318.3, 304.6, 599, 131.91441345214844, 138.3, 124.60000000000002, 599, 4.748914858096828, 5.6, 3.6, 599, 4.750347222222214, 5.6, 3.6, 288, 4.525660351329699, 4.56325678496867, 4.4778009742519, 11, 4.746765917009817, 5.51818181818182, 3.7, 287, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.563636363636364, 5.6, 5.5, 11, 3.0, 3.0, 3.0, 11, 4.69949059041551, 5.55153258744711, 3.55114919486869, 288, 4.473040555697202, 4.51115941178335, 4.42493649711251, 11, 4.695161744972657, 5.46755422073315, 3.64925057668543, 287, 5.531707393074899, 5.5317073930749, 5.5317073930749, 11, 5.548534300407294, 5.55153258744711, 5.54328729808761, 11, 5.511656342928995, 5.55153258744711, 5.44187291502229, 11, 2.9561145460185214, 2.95865996390002, 2.94466016555178, 11, 1.776, 1.776, 1.776, 1, , , , , 177.7956085205078, 181.211, 173.751, 60, , , , , 170224.5, 170256.0, 170157.0, 60, 353.04534912109375, 353.1, 353.0, 538, 8841.532535215001, 8841.5337479, 8841.5313261, 60, 88.69220892024995, 88.6922291316667, 88.6921887683333, 60, 4618.069300173332, 4618.0702226, 4618.0682307, 60, 46.30115500288889, 46.3011703766667, 46.3011371783333, 60, , , , , , , , , 178.50869750976562, 179.57, 177.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 170224.5631051753, 170256.6, 170156.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.4811706542969, 352.5, 352.46, 599, 352.4811706542969, 352.5, 352.46, 599, 0.0, 0.0, 0.0, 599, 0.0041903171953255455, 0.02, -0.01, 599, 1.8123333333333427, 1.98, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.530992001675, 8841.532199, 8841.529763, 599, 88.69218323366665, 88.6922033833333, 88.6921627166667, 600, 4618.115332786312, 4618.116992, 4618.113676, 599, 46.301922166972204, 46.3019498666667, 46.3018945333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 5.008347245409016e-05, 0.03, -0.04, 599, 0.0691318864774627, 0.07, 0.06, 599, 0.0004006677796327212, 0.05, -0.04, 599, 0.0263772954924875, 1.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.16216666666666618, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425707, 0.03, -0.04, 599, 0.15097499999999997, 0.1597, 0.1426, 60, , , , , , , , , , , , , , , , , 0.2796149999999999, 0.2958, 0.2641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578423275862068, 2.57899, 2.57816, 58, 32.11217413793103, 32.1138, 32.111, 58, 1438.927568965517, 1438.96, 1438.912, 58, -1.3502448275862076, -1.3433, -1.3535, 58
2018-09-08 17:04:00, 4377.456666666667, 4378.01, 4376.4, 3, 4385.456666666666, 4386.02, 4384.39, 3, 8.0, 8.01, 7.99, 3, 11.72843333333334, 11.731, 11.723, 120, 1493.5651166666657, 1493.595, 1493.45, 120, 1005.4680000000004, 1005.51, 1005.45, 60, 2.0, 2.0, 2.0, 60, 0.5708333333333334, 0.58, 0.57, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2513999999999985, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.1666666666667, 95.4, 94.6, 30, 5938.0, 5938.0, 5938.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7479072864253205, -6.714838545806, -6.82445457942327, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4846666666666657, -1.47, -1.49, 60, 0.652513157389635, 0.674034, 0.623436, 521, 5.137000000000008, 5.137, 5.137, 521, -24.380902111324374, -23.76, -24.58, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3551589548874, 1008.39694519155, 1008.33677297572, 12, 1008.0, 1008.0, 1008.0, 60, 95.15833333333332, 95.4, 94.6, 12, -5.993166666666666, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 94.48666666666665, 94.8, 94.1, 30, , , , , 293.8603210449219, 360.0, 5.1, 599, 113.8603286743164, 358.0, 10.800000000000011, 599, 1.1926544240400656, 3.5, 0.1, 599, 311.3843994140625, 320.1, 307.6, 286, 131.38441467285156, 140.10000000000002, 127.60000000000002, 286, 314.5159606933594, 314.963806152344, 314.126068115234, 12, 328.3500061035156, 329.5, 327.2, 12, 322.6000671386719, 323.1, 320.1, 12, 294.5, 294.5, 294.5, 12, 304.79998779296875, 304.8, 304.8, 12, 303.6788635253906, 312.470814735096, 299.741600288233, 285, 123.6788558959961, 132.470814735096, 119.741600288233, 285, 306.88983154296875, 307.345306396484, 306.498901367188, 12, 320.80596923828125, 321.967777058177, 319.644167771004, 12, 315.1119384765625, 315.452318859933, 312.470814735096, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 296.979248046875, 296.979257526857, 296.979257526857, 12, 311.4112548828125, 320.3, 307.4, 600, 131.41127014160156, 140.3, 127.39999999999998, 600, 4.543333333333337, 5.0, 4.1, 600, 4.544755244755241, 5.0, 4.1, 286, 4.619912830538074, 4.66216027874562, 4.57514813523875, 12, 4.556018371872028, 5.0, 4.11, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.0, 3.0, 3.0, 12, 4.492163016996324, 4.95373203727489, 4.04185459979995, 285, 4.568958988041061, 4.6117313232315, 4.52399739646879, 12, 4.505126282631877, 4.95056874226112, 4.05612699177289, 287, 5.531707393074899, 5.5317073930749, 5.5317073930749, 12, 5.551532587447112, 5.55153258744711, 5.55153258744711, 12, 5.551532587447112, 5.55153258744711, 5.55153258744711, 12, 2.9586599639000197, 2.95865996390002, 2.95865996390002, 12, , , , , , , , , 177.1275177001953, 181.036, 171.381, 60, , , , , 170324.5, 170356.0, 170257.0, 60, 353.03271484375, 353.1, 353.0, 541, 8841.530085698334, 8841.5312845, 8841.5288884, 60, 88.69216809497225, 88.692188075, 88.69214814, 60, 4618.071635718333, 4618.0728409, 4618.0702423, 60, 46.30119392863888, 46.301214015, 46.301170705, 60, , , , , , , , , 178.2052459716797, 179.41, 176.9, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 170324.45, 170356.6, 170256.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4718322753906, 352.49, 352.46, 600, 352.4718322753906, 352.49, 352.46, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333328, 0.02, -0.01, 600, 1.748263772954939, 1.92, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.528527808008, 8841.529759, 8841.52733, 599, 88.69214213013355, 88.69216265, 88.6921221666667, 599, 4618.118721203674, 4618.120186, 4618.116997, 599, 46.301978686727864, 46.3020031, 46.30194995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4439999999999915, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00014999999999999993, 0.04, -0.03, 600, 0.0695666666666669, 0.07, 0.06, 600, 1.7925475918427007e-19, 0.04, -0.04, 600, 0.003166666666666649, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.14273789649415705, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333304, 0.05, -0.04, 600, 0.15122500000000003, 0.1608, 0.1427, 60, , , , , , , , , , , , , , , , , 0.280075, 0.2978, 0.2643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578472586206897, 2.57882, 2.57812, 58, 32.1121448275862, 32.1141, 32.1107, 58, 1438.9306034482756, 1438.949, 1438.91, 58, -1.3495931034482758, -1.3456, -1.3541, 58
2018-09-08 17:05:00, 4376.8516666666665, 4378.88, 4375.43, 6, 4384.833333333333, 4386.85, 4383.41, 6, 7.9816666666666665, 7.99, 7.97, 6, 11.720900000000004, 11.723, 11.716, 120, 1493.5205666666666, 1493.548, 1493.475, 120, 1005.4681666666678, 1005.48, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2504, -6.24, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.96000000000005, 95.2, 94.9, 30, 5987.0, 6003.0, 5971.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.774117462159491, -6.74216552749738, -6.78325209096215, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4849999999999988, -1.47, -1.49, 60, 0.6113697557692302, 0.623264, 0.606434, 520, 5.137000000000008, 5.137, 5.137, 520, -24.323000000000015, -23.76, -25.0, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3526515700299, 1008.36685893729, 1008.27660055335, 12, 1008.0, 1008.0, 1008.0, 60, 94.96666666666665, 95.2, 94.9, 12, -5.960833333333337, -5.92, -6.01, 60, -5.953333333333336, -5.9, -6.0, 30, 94.62333333333335, 95.8, 94.0, 30, , , , , 293.1772766113281, 352.6, 2.6, 601, 113.17727661132812, 218.5, 5.100000000000023, 601, 1.2941763727121463, 3.6, 0.1, 601, 311.1539306640625, 320.0, 304.0, 287, 131.1539306640625, 140.0, 124.0, 287, 313.885986328125, 314.172424316406, 313.513031005859, 12, 326.433349609375, 327.2, 325.6, 12, 320.1000061035156, 320.1, 320.1, 12, 294.5, 294.5, 294.5, 12, 304.3333435058594, 304.8, 304.0, 12, 303.43658447265625, 312.41585155126, 296.281162049037, 287, 123.43657684326172, 132.41585155126, 116.281162049037, 287, 306.2620849609375, 306.56298828125, 305.879302978516, 12, 318.9317321777344, 319.644167771004, 318.151781862372, 12, 312.4708251953125, 312.470814735096, 312.470814735096, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 296.572021484375, 296.979257526857, 296.281162049037, 12, 311.1125793457031, 320.1, 304.0, 600, 131.1125946044922, 140.10000000000002, 124.0, 600, 4.306333333333333, 4.8, 3.7, 600, 4.307317073170728, 4.8, 3.7, 287, 4.684964510784538, 4.7025774991292, 4.66564459930311, 12, 4.306639214444085, 4.67, 3.91, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.300000000000001, 5.6, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.25652233061229, 4.75190614893769, 3.64621079485965, 287, 4.633580152066084, 4.64971102785214, 4.61458013317705, 12, 4.255755974396353, 4.62405692918692, 3.85720758358566, 287, 5.531707393074899, 5.5317073930749, 5.5317073930749, 12, 5.551532587447112, 5.55153258744711, 5.55153258744711, 12, 5.242948498138457, 5.55153258744711, 4.95373203727489, 12, 2.9586599639000197, 2.95865996390002, 2.95865996390002, 12, , , , , , , , , 177.36228942871094, 181.02, 173.802, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 353.0726318359375, 353.1, 353.0, 541, 8841.527640504999, 8841.5288476, 8841.5264309, 60, 88.69212734175001, 88.69214746, 88.6921071816667, 60, 4618.0742638366655, 4618.0756454, 4618.0728649, 60, 46.3012377306111, 46.3012607566667, 46.301214415, 60, , , , , , , , , 178.3633270263672, 180.15, 176.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 170424.45428333303, 170456.61, 170356.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.4485778808594, 352.49, 352.4, 601, 352.4486389160156, 352.49, 352.4, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999945, -0.0, -0.02, 600, 1.6205823627287825, 1.71, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.526132396004, 8841.527326, 8841.524919, 601, 88.69210220660014, 88.6921221, 88.6920819833333, 601, 4618.122875086524, 4618.125119, 4618.120189, 601, 46.302047918108684, 46.3020853166667, 46.30200315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.06750000000000021, 0.07, 0.06, 600, 0.0009500000000000004, 0.03, -0.03, 600, 0.04442595673876879, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.1560732113144758, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006833333333333332, 0.04, -0.03, 600, 0.1514716666666667, 0.1578, 0.1464, 60, , , , , , , , , , , , , , , , , 0.2805250000000001, 0.2923, 0.2711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786205263157895, 2.57895, 2.57838, 57, 32.11196140350878, 32.1129, 32.1112, 57, 1438.9402631578946, 1438.959, 1438.926, 57, -1.3475280701754386, -1.3434, -1.3507, 57
2018-09-08 17:06:00, 4381.615, 4385.7, 4377.53, 2, 4389.605, 4393.69, 4385.52, 2, 7.99, 7.99, 7.99, 2, 11.71252500000001, 11.717, 11.708, 120, 1493.5275500000005, 1493.547, 1493.483, 120, 1005.4991666666666, 1005.53, 1005.48, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2496, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 94.64, 94.9, 94.5, 30, 5971.0, 5971.0, 5971.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.817598285651962, -6.78325209096215, -6.83821462393502, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.483999999999999, -1.47, -1.49, 60, 0.6206776992337162, 0.627329, 0.613466, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.291743295019188, -23.76, -24.58, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3852446745909, 1008.4170022687, 1008.36685879826, 12, 1008.0, 1008.0, 1008.0, 60, 94.65000000000002, 94.9, 94.5, 12, -5.937999999999993, -5.92, -5.98, 60, -5.955172413793103, -5.9, -6.0, 29, 95.28965517241376, 96.0, 94.5, 29, , , , , 298.2273864746094, 360.0, 0.0, 598, 118.22737884521484, 283.2, 14.800000000000011, 598, 1.4596989966555172, 3.9, 0.0, 598, 312.6690673828125, 321.9, 307.4, 288, 132.66908264160156, 141.89999999999998, 127.39999999999998, 288, 313.1172180175781, 313.416015625, 312.969848632812, 12, 325.6000061035156, 325.6, 325.6, 12, 320.63330078125, 321.9, 320.1, 12, 294.5, 294.5, 294.5, 12, 304.0, 304.0, 304.0, 12, 304.9769287109375, 314.302441588883, 299.569450384364, 288, 124.9769287109375, 134.302441588883, 119.569450384364, 288, 305.48065185546875, 305.773284912109, 305.342437744141, 12, 318.1517639160156, 318.151781862372, 318.151781862372, 12, 312.9981994628906, 314.30244158888297, 312.470814735096, 12, 286.480712890625, 286.480700500054, 286.480700500054, 12, 296.2811584472656, 296.281162049037, 296.281162049037, 12, 312.6954650878906, 321.9, 307.4, 601, 132.69546508789062, 141.89999999999998, 127.39999999999998, 601, 4.414309484193014, 5.0, 3.6, 601, 4.414930555555554, 5.0, 3.6, 288, 4.670188451482386, 4.69247648902819, 4.64535005224658, 12, 4.414219195438709, 4.83, 3.8, 287, 5.560075757575759, 5.59, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.949999999999999, 5.0, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.362777093808672, 4.95005131499914, 3.5490340763033, 288, 4.616978711335628, 4.63853121578378, 4.59182160752235, 12, 4.362159661050884, 4.77994180516639, 3.74778544539403, 287, 5.504976904599171, 5.5317073930749, 5.46755422073315, 12, 5.551532587447112, 5.55153258744711, 5.55153258744711, 12, 4.899551229929821, 4.95005131499914, 4.75190614893769, 12, 2.9586599639000197, 2.95865996390002, 2.95865996390002, 12, , , , , , , , , 177.19241333007812, 180.15, 173.882, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 353.05975341796875, 353.1, 353.0, 539, 8841.525196181665, 8841.5263911, 8841.5240056, 60, 88.69208660302779, 88.6921065183333, 88.69206676, 60, 4618.077515840001, 4618.0793314, 4618.0756831, 60, 46.30129193066668, 46.30132219, 46.301261385, 60, , , , , , , , , 178.2742919921875, 180.07, 176.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 170524.4599999996, 170556.61, 170456.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.43487548828125, 352.45, 352.41, 600, 352.4348449707031, 352.45, 352.41, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.3275499999999967, 1.59, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.523684633341, 8841.524915, 8841.522454, 600, 88.69206141055554, 88.6920819166667, 88.6920409, 600, 4618.125229328331, 4618.126253, 4618.123846, 600, 46.30208715547221, 46.3021042166667, 46.3020641, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666803, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -4.9999999999999684e-05, 0.04, -0.05, 600, 0.06752079866888548, 0.07, 0.06, 601, -0.0008000000000000004, 0.04, -0.05, 600, -0.033333333333333326, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.13999999999999957, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3174999999999941, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.1507933333333334, 0.1564, 0.1441, 60, , , , , , , , , , , , , , , , , 0.27925666666666665, 0.2896, 0.2669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578924310344828, 2.57944, 2.57847, 58, 32.111896551724136, 32.1138, 32.1104, 58, 1438.9589137931032, 1438.99, 1438.932, 58, -1.3436224137931043, -1.337, -1.3493, 58
2018-09-08 17:07:00, 4383.544, 4392.48, 4376.03, 5, 4391.534000000001, 4400.47, 4384.02, 5, 7.99, 7.99, 7.99, 5, 11.705549999999986, 11.709, 11.703, 120, 1493.4849000000002, 1493.517, 1493.461, 120, 1005.5121666666655, 1005.52, 1005.5, 60, 2.0, 2.0, 2.0, 60, 0.5816666666666659, 0.6, 0.58, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.251999999999998, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 94.72413793103446, 95.1, 94.5, 29, 5971.0, 5971.0, 5971.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.807308397288817, -6.75584821096464, -6.83821462393502, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.5820513942307687, 0.613783, 0.542428, 520, 5.13712115384616, 5.158, 5.137, 520, -24.281173076923107, -23.76, -24.58, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3994518105218, 1008.40697333574, 1008.38691601533, 12, 1008.0, 1008.0, 1008.0, 60, 94.72499999999998, 95.1, 94.5, 12, -5.972999999999996, -5.96, -5.98, 60, -6.0, -6.0, -6.0, 30, 94.47666666666667, 95.0, 94.3, 30, , , , , 309.89447021484375, 360.0, 242.3, 601, 129.8944549560547, 180.0, 62.30000000000001, 601, 1.9146422628951747, 4.2, 0.2, 601, 318.3744201660156, 325.8, 306.3, 286, 138.37442016601562, 145.8, 126.30000000000001, 286, 313.1936340332031, 313.521942138672, 313.017700195312, 11, 325.6363525390625, 325.8, 325.6, 11, 323.2817077636719, 325.8, 321.9, 11, 294.5, 294.5, 294.5, 11, 304.4363708496094, 304.8, 304.0, 11, 310.7119140625, 318.261446356265, 298.333685725424, 286, 130.71189880371094, 138.261446356265, 118.333685725424, 286, 305.5551452636719, 305.916259765625, 305.375122070312, 11, 318.1717224121094, 318.26144635626497, 318.151781862372, 11, 315.71124267578125, 318.26144635626497, 314.30244158888297, 11, 286.480712890625, 286.480700500054, 286.480700500054, 11, 296.71875, 297.246175112997, 296.281162049037, 11, 318.3908996582031, 325.8, 306.3, 599, 138.3909149169922, 145.8, 126.30000000000001, 599, 4.4093489148581035, 5.4, 3.7, 599, 4.405244755244757, 5.4, 3.7, 286, 4.610568882651964, 4.63791782729803, 4.59937282229962, 11, 4.394751346214761, 5.28, 3.74, 287, 5.518181818181822, 5.51818181818182, 5.51818181818182, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.045454545454546, 5.1, 5.0, 11, 3.0, 3.0, 3.0, 11, 4.347945533001162, 5.33995158141405, 3.64234387253808, 286, 4.557633161550813, 4.58433533809426, 4.54645734034589, 11, 4.337531718226417, 5.21903092302681, 3.68946747674162, 287, 5.46755422073315, 5.46755422073315, 5.46755422073315, 11, 5.551532587447112, 5.55153258744711, 5.55153258744711, 11, 4.992132731453122, 5.0426304311979, 4.95005131499914, 11, 2.9586599639000197, 2.95865996390002, 2.95865996390002, 11, , , , , , , , , 177.62466430664062, 181.032, 173.483, 60, , , , , 170624.5, 170656.0, 170557.0, 60, 353.02392578125, 353.1, 353.0, 539, 8841.522775015, 8841.5239656, 8841.5215905, 60, 88.69204625025003, 88.6920660933333, 88.6920265083333, 60, 4618.080728555, 4618.0822801, 4618.0793837, 60, 46.301345475916676, 46.301371335, 46.3013230616667, 60, , , , , , , , , 178.42274475097656, 179.99, 177.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 170624.40632721165, 170656.51, 170556.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.4410400390625, 352.46, 352.43, 599, 352.4410400390625, 352.46, 352.43, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.3442570951585973, 1.68, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.521178414025, 8841.52245, 8841.519931, 599, 88.6920196402338, 88.6920408333333, 88.69199885, 599, 4618.126888372283, 4618.127812, 4618.12459, 599, 46.30211480620478, 46.3021302, 46.3020765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4676126878130444, 1.6, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.06851419031719562, 0.07, 0.06, 599, 0.0002499999999999998, 0.04, -0.03, 600, 0.016360601001669448, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.14223706176961587, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.342570951585958, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.15024666666666658, 0.1607, 0.1425, 60, , , , , , , , , , , , , , , , , 0.27825833333333333, 0.2976, 0.2638, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783201724137927, 2.57866, 2.57795, 58, 32.111784482758615, 32.1133, 32.1107, 58, 1438.9225000000004, 1438.943, 1438.9, 58, -1.3511913793103445, -1.3468, -1.3558, 58
2018-09-08 17:08:00, 4377.075714285714, 4379.36, 4375.0, 7, 4385.07, 4387.35, 4382.99, 7, 7.994285714285715, 8.0, 7.99, 7, 11.701700000000013, 11.705, 11.699, 120, 1493.5367750000003, 1493.561, 1493.497, 120, 1005.5147540983615, 1005.52, 1005.51, 61, 2.0, 2.0, 2.0, 61, 0.6000000000000008, 0.6, 0.6, 61, -6.191666666666667, -6.1, -6.2, 12, -6.294800000000002, -6.27, -6.33, 50, -6.187096774193546, -6.1, -6.2, 31, 94.99354838709682, 95.3, 94.8, 31, 5987.0, 6003.0, 5971.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.860723802286553, -6.74216552749738, -6.89639863183362, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.479666666666666, -1.47, -1.49, 60, 0.4962494302103252, 0.542405, 0.468122, 523, 5.13708030592735, 5.158, 5.137, 523, -24.28288718929257, -23.76, -24.58, 523, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.4015964445451, 1008.40754124849, 1008.39694452226, 12, 1008.0, 1008.0, 1008.0, 61, 95.0, 95.3, 94.8, 12, -5.949999999999992, -5.92, -5.96, 60, -5.9032258064516165, -5.9, -6.0, 31, 95.4967741935484, 96.0, 95.0, 31, , , , , 310.8028869628906, 328.4, 284.3, 600, 130.80287170410156, 148.39999999999998, 104.30000000000001, 600, 2.9591666666666683, 4.4, 0.9, 600, 323.2278137207031, 327.2, 317.5, 288, 143.2278289794922, 147.2, 137.5, 288, 314.095703125, 314.441619873047, 313.694732666016, 12, 326.6000061035156, 327.2, 325.8, 12, 326.6000061035156, 327.2, 325.8, 12, 299.6339111328125, 300.1, 294.5, 12, 306.29998779296875, 306.3, 306.3, 12, 315.73095703125, 319.852799522256, 309.864747188329, 288, 135.73094177246094, 139.852799522256, 129.864747188329, 288, 306.4656677246094, 306.843902587891, 306.105621337891, 12, 319.1351013183594, 319.85279952225596, 318.26144635626497, 12, 319.1351013183594, 319.85279952225596, 318.26144635626497, 12, 292.15045166015625, 292.15045088990803, 292.15045088990803, 12, 298.33367919921875, 298.333685725424, 298.333685725424, 12, 323.2279968261719, 327.2, 317.5, 601, 143.22801208496094, 147.2, 137.5, 601, 4.879034941763733, 5.4, 4.1, 601, 4.878472222222222, 5.4, 4.1, 288, 4.633286911169146, 4.64697286012525, 4.61542479108633, 12, 4.875587583148551, 5.36, 4.13, 287, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.818019458263206, 5.33944016828574, 4.03777392805719, 288, 4.580362326025928, 4.59222731853416, 4.56572488417172, 12, 4.81516165929358, 5.29912576540069, 4.06874499899913, 287, 5.46755422073315, 5.46755422073315, 5.46755422073315, 12, 5.551532587447112, 5.55153258744711, 5.55153258744711, 12, 5.3399515814140495, 5.33995158141405, 5.33995158141405, 12, 2.961338932364441, 2.96133893236444, 2.96133893236444, 12, , , , , 1.855, 1.855, 1.855, 1, 178.44346618652344, 181.074, 174.144, 60, , , , , 170724.5, 170756.0, 170657.0, 60, 353.0448303222656, 353.1, 353.0, 542, 8841.52037722, 8841.5215502, 8841.5192116, 60, 88.692006287, 88.6920258366667, 88.69198686, 60, 4618.083077601666, 4618.0834561, 4618.0823278, 60, 46.30138462669444, 46.301390935, 46.30137213, 60, , , , , , , , , 178.9413299560547, 180.47, 177.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 170724.293333333, 170756.51, 170656.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.43426513671875, 352.46, 352.41, 600, 352.43426513671875, 352.46, 352.41, 600, 0.0, 0.0, 0.0, 600, 0.0043572621035058235, 0.01, -0.0, 599, 1.162800000000009, 1.36, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.51870567, 8841.519927, 8841.517497, 600, 88.69197842783335, 88.6919987833333, 88.6919582833333, 600, 4618.1291792849925, 4618.132078, 4618.127589, 600, 46.30215298808332, 46.3022013, 46.3021264833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00013355592654424044, 0.04, -0.03, 599, 0.06946666666666688, 0.07, 0.06, 600, -6.677796327212007e-05, 0.03, -0.05, 599, 0.0445, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10200000000000092, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.03, -0.04, 599, 0.1472999999999999, 0.1538, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27280500000000013, 0.2849, 0.2576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578546896551724, 2.57913, 2.57797, 58, 32.11164655172415, 32.1129, 32.1103, 58, 1438.9367413793102, 1438.973, 1438.902, 58, -1.348174137931034, -1.3405, -1.3554, 58
2018-09-08 17:09:00, 4377.5725, 4379.78, 4373.97, 4, 4385.5625, 4387.77, 4381.96, 4, 7.99, 7.99, 7.99, 4, 11.70149166666667, 11.704, 11.699, 120, 1493.5662749999997, 1493.585, 1493.538, 120, 1005.5228333333339, 1005.57, 1005.3, 60, 2.0, 2.0, 2.0, 60, 0.5940000000000002, 0.6, 0.59, 60, -6.274999999999999, -6.2, -6.3, 12, -6.3602, -6.33, -6.39, 50, -6.273333333333336, -6.2, -6.3, 30, 94.71333333333334, 95.0, 94.2, 30, 6036.0, 6036.0, 6036.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.979006724959581, -6.86899160271707, -7.07828767176221, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.475999999999999, -1.47, -1.49, 60, 0.505336005769231, 0.538555, 0.467564, 520, 5.137000000000008, 5.137, 5.137, 520, -24.369461538461543, -23.34, -24.58, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4062484182941, 1008.42816676385, 1008.18690930898, 12, 1008.0, 1008.0, 1008.0, 60, 94.74166666666667, 95.0, 94.2, 12, -5.968833333333336, -5.95, -5.99, 60, -5.900000000000003, -5.9, -5.9, 29, 95.9344827586207, 96.0, 95.8, 29, , , , , 307.6320495605469, 338.0, 276.3, 600, 127.6320571899414, 158.0, 96.30000000000001, 600, 2.472666666666667, 4.4, 0.9, 600, 323.6562805175781, 329.9, 320.1, 286, 143.65628051757812, 149.89999999999998, 140.10000000000002, 286, 315.32672119140625, 315.984649658203, 314.593841552734, 12, 327.64990234375, 329.9, 327.2, 12, 327.64990234375, 329.9, 327.2, 12, 303.6085205078125, 304.0, 300.1, 12, 313.73748779296875, 317.5, 306.3, 12, 316.17724609375, 322.455702596129, 312.43785082884, 286, 136.17724609375, 142.455702596129, 132.43785082884, 286, 307.7317199707031, 308.397491455078, 307.008209228516, 12, 320.2865295410156, 322.45570259612896, 319.85279952225596, 12, 320.2865295410156, 322.45570259612896, 319.85279952225596, 12, 295.88043212890625, 296.281162049037, 292.317918579132, 12, 306.207763671875, 309.86474718832903, 298.333685725424, 12, 323.6282653808594, 329.9, 319.8, 601, 143.62826538085938, 149.89999999999998, 139.8, 601, 5.212811980033292, 5.7, 4.3, 601, 5.218181818181821, 5.7, 4.4, 286, 4.689741184420953, 4.70414201183432, 4.65499477897668, 12, 5.22943300601837, 5.61, 4.42, 287, 5.597348484848485, 5.61, 5.51818181818182, 12, 5.6833333333333345, 5.7, 5.6, 12, 5.666666666666668, 5.7, 5.4, 12, 3.5500000000000007, 3.6, 3.0, 12, 5.1566537202878395, 5.63781804228307, 4.3351557152028, 286, 4.63519883086496, 4.6497516142979, 4.60369068001841, 12, 5.167899978908217, 5.54817360052418, 4.36193201619451, 287, 5.536407865591507, 5.54817360052418, 5.46755422073315, 12, 5.623437133143745, 5.63781804228307, 5.55153258744711, 12, 5.604742796482544, 5.63781804228307, 5.33995158141405, 12, 3.5000594809750614, 3.5490340763033, 2.96133893236444, 12, , , , , , , , , 178.38270568847656, 181.084, 175.622, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 353.02801513671875, 353.1, 353.0, 539, 8841.517986006666, 8841.5191717, 8841.5167999, 60, 88.69196643344442, 88.691986195, 88.691946665, 60, 4618.084504103331, 4618.0855295, 4618.0834376, 60, 46.30140840172222, 46.3014254916667, 46.3013906266667, 60, , , , , , , , , 179.0814208984375, 180.37, 177.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 170824.29333333296, 170856.51, 170756.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.4325256347656, 352.45, 352.41, 600, 352.4325256347656, 352.45, 352.41, 600, 0.0, 0.0, 0.0, 600, -0.0024958402662229634, 0.0, -0.01, 601, 1.3054499999999984, 1.69, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.51626045667, 8841.517492, 8841.515033, 600, 88.69193767427772, 88.6919582, 88.6919172166667, 600, 4618.135644670001, 4618.137606, 4618.132084, 600, 46.30226074450002, 46.3022934333333, 46.3022014, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002828618968386023, 0.04, -0.04, 601, 0.06953333333333354, 0.07, 0.06, 600, 0.0006322795341098174, 0.04, -0.03, 601, 0.004500000000000021, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10833333333333425, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3066666666666402, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 4.9916805324459335e-05, 0.04, -0.04, 601, 0.1488983333333333, 0.1556, 0.139, 60, , , , , , , , , , , , , , , , , 0.2757766666666666, 0.2881, 0.2574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785433333333336, 2.57899, 2.57806, 57, 32.11172105263158, 32.1143, 32.1102, 57, 1438.9362807017546, 1438.962, 1438.907, 57, -1.348301754385965, -1.343, -1.3545, 57
2018-09-08 17:10:00, 4378.342000000001, 4379.28, 4376.74, 5, 4386.3279999999995, 4387.27, 4384.73, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.702308333333331, 11.705, 11.701, 120, 1493.5817666666665, 1493.594, 1493.561, 120, 1005.5116666666677, 1005.54, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.592, 0.61, 0.59, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4034, -6.38, -6.44, 50, -6.300000000000002, -6.3, -6.3, 29, 94.3758620689655, 94.7, 94.1, 29, 6019.5, 6036.0, 6003.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.055360650498348, -7.00953575109043, -7.09207707892574, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.3854269328214971, 0.505544, 0.308314, 521, 5.137000000000008, 5.137, 5.137, 521, -24.504548944337774, -23.76, -25.0, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3989160932609, 1008.41813790522, 1008.32787936807, 12, 1008.0, 1008.0, 1008.0, 60, 94.36666666666666, 94.7, 94.1, 12, -5.9908333333333355, -5.98, -6.01, 60, -5.893333333333336, -5.8, -5.9, 30, 95.70333333333333, 96.0, 95.1, 30, , , , , 307.32452392578125, 333.7, 255.2, 601, 127.32453155517578, 153.70000000000005, 75.19999999999999, 601, 3.127287853577372, 5.5, 1.1, 601, 324.7991638183594, 329.5, 311.8, 288, 144.79916381835938, 149.5, 131.8, 288, 316.609375, 317.034790039062, 316.082763671875, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 304.0, 304.0, 304.0, 12, 313.6993103027344, 317.5, 311.8, 12, 317.302734375, 322.046700472062, 304.210560096168, 288, 137.30274963378906, 142.046700472062, 124.210560096168, 288, 309.0119323730469, 309.431335449219, 308.483642578125, 12, 322.4556884765625, 322.45570259612896, 322.45570259612896, 12, 322.4556884765625, 322.455702596129, 322.45570259612896, 12, 296.2811584472656, 296.281162049037, 296.281162049037, 12, 306.0946044921875, 309.86474718832903, 304.210560096168, 12, 324.92431640625, 329.5, 319.8, 598, 144.92431640625, 149.5, 139.8, 598, 5.130100334448178, 5.8, 4.3, 598, 5.127777777777777, 5.8, 4.3, 288, 4.722670017509293, 4.74054994778976, 4.70295857988166, 12, 5.11627463445645, 5.69, 4.34, 286, 5.623333333333334, 5.69, 5.61, 12, 5.716666666666668, 5.8, 5.7, 12, 5.716666666666668, 5.8, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.065779563529087, 5.74023787382626, 4.23905857611914, 288, 4.666888164017964, 4.68420971837305, 4.64745378229466, 12, 5.054277147627936, 5.62792599463138, 4.27894997273737, 286, 5.561465666208714, 5.62792599463138, 5.54817360052418, 12, 5.654888014206936, 5.74023787382626, 5.63781804228307, 12, 5.654888014206936, 5.74023787382626, 5.63781804228307, 12, 3.5490340763033, 3.5490340763033, 3.5490340763033, 12, , , , , , , , , 178.5422821044922, 181.513, 175.359, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 353.0014953613281, 353.1, 353.0, 540, 8841.515572658334, 8841.5167596, 8841.5143871, 60, 88.69192621097226, 88.6919459933333, 88.6919064516667, 60, 4618.086355831668, 4618.0870026, 4618.0855561, 60, 46.301439263861106, 46.3014500433333, 46.301425935, 60, , , , , , , , , 178.86141967773438, 179.89, 177.61, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 170924.3471048249, 170956.61, 170856.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.44488525390625, 352.46, 352.43, 600, 352.44488525390625, 352.46, 352.43, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.01, -0.01, 600, 1.3583666666666667, 1.73, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.513852074882, 8841.515029, 8841.512646, 601, 88.69189753458127, 88.69191715, 88.6918774333333, 601, 4618.138441011642, 4618.139549, 4618.137383, 601, 46.30230735019414, 46.3023258166667, 46.3022897166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000018, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -5.000000000000023e-05, 0.03, -0.04, 600, 0.06973333333333354, 0.07, 0.06, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.02483333333333334, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10416666666666761, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3199999999999723, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.14789333333333332, 0.1559, 0.1405, 60, , , , , , , , , , , , , , , , , 0.273905, 0.2888, 0.2601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578842413793103, 2.57925, 2.57839, 58, 32.11178448275863, 32.1131, 32.1108, 58, 1438.9542586206903, 1438.98, 1438.927, 58, -1.344562068965517, -1.3391, -1.3503, 58
2018-09-08 17:11:00, 4380.385, 4381.96, 4378.81, 2, 4388.375, 4389.95, 4386.8, 2, 7.99, 7.99, 7.99, 2, 11.703341666666644, 11.705, 11.701, 120, 1493.5823416666667, 1493.595, 1493.567, 120, 1005.5105000000005, 1005.52, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -6.366666666666667, -6.3, -6.4, 12, -6.455600000000003, -6.44, -6.48, 50, -6.370000000000003, -6.3, -6.4, 30, 94.57999999999997, 94.7, 94.5, 30, 6003.0, 6003.0, 6003.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.09410453718997, -7.00953575109043, -7.13638953816968, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.3033505903846149, 0.308373, 0.301595, 520, 5.137000000000008, 5.137, 5.137, 520, -24.620115384615335, -23.34, -25.41, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3992475173226, 1008.40810897834, 1008.39808018753, 12, 1008.0, 1008.0, 1008.0, 60, 94.56666666666668, 94.7, 94.5, 12, -5.982833333333338, -5.96, -5.99, 60, -5.800000000000001, -5.8, -5.8, 30, 95.5966666666667, 95.9, 95.1, 30, , , , , 308.8380126953125, 323.5, 271.4, 599, 128.83799743652344, 143.5, 91.39999999999998, 599, 2.9327212020033406, 4.3, 1.0, 599, 323.0975646972656, 326.4, 318.5, 286, 143.09756469726562, 146.39999999999998, 138.5, 286, 317.2878112792969, 317.518981933594, 317.075988769531, 11, 329.8999938964844, 329.9, 329.9, 11, 329.8636474609375, 329.9, 329.5, 11, 304.0, 304.0, 304.0, 11, 311.79998779296875, 311.8, 311.8, 11, 315.55108642578125, 318.868739130365, 310.906822879002, 286, 135.5511016845703, 138.868739130365, 130.906822879002, 286, 309.6854248046875, 309.917999267578, 309.476165771484, 11, 322.4556884765625, 322.45570259612896, 322.45570259612896, 12, 322.3875427246094, 322.455702596129, 322.046700472062, 12, 296.2811584472656, 296.281162049037, 296.281162049037, 12, 304.2105712890625, 304.210560096168, 304.210560096168, 12, 323.09368896484375, 326.4, 318.5, 601, 143.09368896484375, 146.39999999999998, 138.5, 601, 4.85041597337771, 5.3, 4.0, 601, 4.852447552447554, 5.3, 4.0, 286, 4.7479971236468135, 4.7511660285416, 4.74313588850174, 11, 4.871343047196708, 5.30909090909091, 4.06363636363636, 287, 5.689999999999999, 5.69, 5.69, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.600000000000001, 3.6, 3.6, 11, 4.791623865763785, 5.24119488405198, 3.93667385271831, 286, 4.69174815889518, 4.69483932053496, 4.68711425157473, 11, 4.810545350493159, 5.25005064828136, 4.00295314123729, 287, 5.627925994631382, 5.62792599463138, 5.62792599463138, 11, 5.74023787382626, 5.74023787382626, 5.74023787382626, 11, 5.74023787382626, 5.74023787382626, 5.74023787382626, 11, 3.5490340763033, 3.5490340763033, 3.5490340763033, 11, , , , , , , , , 178.13412475585938, 180.545, 174.647, 60, , , , , 171024.5, 171056.0, 170957.0, 60, 353.0042419433594, 353.1, 353.0, 541, 8841.513149861665, 8841.5143467, 8841.5119413, 60, 88.6918858310278, 88.6919057783333, 88.6918656883333, 60, 4618.088255843333, 4618.0898913, 4618.0870494, 60, 46.301470930722225, 46.3014981883333, 46.3014508233333, 60, , , , , , , , , 178.98800659179688, 180.6, 176.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 171024.46478333295, 171056.62, 170956.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.4178771972656, 352.45, 352.4, 600, 352.4178771972656, 352.45, 352.4, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.01, -0.01, 600, 1.9264891846921826, 2.22, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.511428314996, 8841.512642, 8841.510208, 600, 88.69185713858333, 88.6918773666667, 88.6918368, 600, 4618.140346396665, 4618.140715, 4618.139551, 600, 46.30233910661113, 46.30234525, 46.30232585, 600, , , , , 12.0, 12.0, 12.0, 601, 1.524729392173151, 1.6, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, 4.999999999999996e-05, 0.04, -0.04, 600, 0.06876666666666707, 0.07, 0.06, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.07233333333333328, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10682196339434379, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4247293921731894, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0012500000000000007, 0.04, -0.03, 600, 0.14838499999999996, 0.1574, 0.1407, 60, , , , , , , , , , , , , , , , , 0.2748150000000001, 0.2916, 0.2605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578648103448275, 2.57902, 2.57825, 58, 32.11176206896551, 32.113, 32.1105, 58, 1438.9425862068963, 1438.966, 1438.919, 58, -1.3469913793103445, -1.3421, -1.3521, 58
2018-09-08 17:12:00, 4377.8375, 4380.57, 4375.41, 4, 4385.825000000001, 4388.56, 4383.4, 4, 7.987500000000001, 7.99, 7.98, 4, 11.701208333333353, 11.704, 11.699, 120, 1493.581933333334, 1493.588, 1493.572, 120, 1005.5169999999994, 1005.54, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.591999999999999, 0.61, 0.58, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4702000000000055, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.1266666666667, 95.4, 94.6, 30, 6003.0, 6003.0, 6003.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.950266809728713, -6.91382466000493, -7.02326020693295, 12, -0.9659999999999993, -0.94, -0.97, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.3042538409961685, 0.306549, 0.302085, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.82542145593867, -24.17, -25.0, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4064845989298, 1008.42816614788, 1008.35796510693, 12, 1008.0, 1008.0, 1008.0, 60, 95.13333333333334, 95.4, 94.6, 12, -6.015833333333337, -5.98, -6.06, 60, -5.865517241379312, -5.8, -6.0, 29, 95.84137931034483, 96.1, 95.3, 29, , , , , 307.9357604980469, 346.0, 264.0, 600, 127.93577575683594, 166.0, 84.0, 600, 2.154333333333332, 4.0, 0.4, 600, 322.0197448730469, 331.6, 302.6, 287, 142.01976013183594, 151.60000000000002, 122.60000000000002, 287, 317.7913513183594, 318.157104492188, 317.543731689453, 12, 329.8999938964844, 329.9, 329.9, 12, 328.6333312988281, 329.5, 328.4, 12, 303.7666931152344, 304.0, 302.6, 12, 313.1326904296875, 318.5, 302.6, 12, 314.3976745605469, 324.113555583338, 294.647075825325, 287, 134.39767456054688, 144.113555583338, 114.647075825325, 287, 310.1919250488281, 310.542541503906, 309.927764892578, 12, 322.4557189941406, 322.45570259612896, 322.45570259612896, 11, 321.02593994140625, 322.046700472062, 320.578963081973, 11, 295.98406982421875, 296.281162049037, 294.64707582532503, 11, 305.55157470703125, 310.905990005448, 294.647075825325, 11, 322.1250305175781, 331.9, 317.1, 600, 142.12501525878906, 151.89999999999998, 137.10000000000002, 600, 4.329333333333339, 4.9, 3.8, 600, 4.32857142857143, 4.9, 3.8, 287, 4.716286641115915, 4.74290693621471, 4.6849825783972, 12, 4.324494949494953, 4.83, 3.8, 288, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.766666666666666, 5.8, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.269390884632415, 4.84162581318756, 3.73671634194035, 287, 4.659261042823566, 4.68669533473321, 4.62815399976843, 12, 4.26536968884407, 4.77257113248782, 3.74015286340203, 288, 5.627925994631382, 5.62792599463138, 5.62792599463138, 12, 5.74023787382626, 5.74023787382626, 5.74023787382626, 12, 5.698709125340597, 5.74023787382626, 5.44066273732976, 12, 3.5490340763033, 3.5490340763033, 3.5490340763033, 12, , , , , , , , , 178.50706481933594, 181.132, 175.422, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 353.0024108886719, 353.1, 353.0, 539, 8841.510709735003, 8841.5119007, 8841.5095167, 60, 88.69184516224998, 88.6918650116667, 88.6918252783333, 60, 4618.090780185001, 4618.0918884, 4618.0899063, 60, 46.30151300308335, 46.3015314733333, 46.3014984383333, 60, , , , , , , , , 179.3343048095703, 180.63, 177.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 171124.46999999974, 171156.62, 171056.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.43060302734375, 352.45, 352.41, 601, 352.43060302734375, 352.45, 352.41, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.1749666666666716, 2.23, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.509005563335, 8841.510204, 8841.507792, 600, 88.69181675938887, 88.6918367333333, 88.6917965333333, 600, 4618.141327013337, 4618.142571, 4618.140566, 600, 46.30235545022215, 46.3023761833333, 46.3023427666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.06898502495840281, 0.07, 0.06, 601, -0.00033277870216306157, 0.05, -0.04, 601, 0.03993344425956737, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.04, -0.05, 601, 0.14676000000000003, 0.1538, 0.1366, 60, , , , , , , , , , , , , , , , , 0.27180833333333326, 0.2849, 0.253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784558333333325, 2.57882, 2.57831, 36, 32.11187500000001, 32.1133, 32.1105, 36, 1438.9304722222225, 1438.952, 1438.922, 36, -1.349547222222222, -1.3451, -1.3514, 36
2018-09-08 17:13:00, 4378.265714285714, 4381.3, 4375.47, 7, 4386.257142857143, 4389.3, 4383.46, 7, 7.991428571428572, 8.0, 7.99, 7, 11.703200000000002, 11.709, 11.698, 120, 1493.572225, 1493.587, 1493.543, 120, 1005.5266666666665, 1005.54, 1005.47, 60, 2.0, 2.0, 2.0, 60, 0.5819999999999993, 0.6, 0.58, 60, -6.341666666666666, -6.3, -6.4, 12, -6.480599999999997, -6.47, -6.5, 50, -6.343333333333335, -6.3, -6.4, 30, 95.13666666666668, 95.4, 94.7, 30, 6036.0, 6036.0, 6036.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.990536952881418, -6.91382466000493, -7.09525006560085, 12, -0.9649999999999993, -0.94, -0.97, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.3105181055662187, 0.317951, 0.306355, 521, 5.137000000000008, 5.137, 5.137, 521, -24.968195777351234, -24.58, -25.41, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.414983794185, 1008.42873438081, 1008.36799362439, 12, 1008.0, 1008.0, 1008.0, 60, 95.14166666666667, 95.4, 94.8, 12, -6.041333333333329, -6.01, -6.07, 60, -5.93666666666667, -5.9, -6.0, 30, 94.43333333333332, 95.2, 94.1, 30, , , , , 308.48028564453125, 327.8, 257.3, 599, 128.48028564453125, 147.8, 77.30000000000001, 599, 2.952754590984975, 4.8, 0.6, 599, 324.4388122558594, 331.0, 314.9, 287, 144.43882751464844, 151.0, 134.89999999999998, 287, 318.81707763671875, 319.411163330078, 318.261383056641, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 316.91571044921875, 323.557944200956, 307.207332319051, 287, 136.91571044921875, 143.557944200956, 127.207332319051, 287, 311.2333679199219, 311.845489501953, 310.674530029297, 12, 324.1135559082031, 324.113555583338, 324.113555583338, 12, 324.1135559082031, 324.113555583338, 324.113555583338, 12, 294.6470642089844, 294.647075825325, 294.647075825325, 12, 294.6470642089844, 294.647075825325, 294.647075825325, 12, 324.74755859375, 331.2, 320.3, 599, 144.74755859375, 151.2, 140.3, 599, 4.881469115191999, 5.5, 4.3, 599, 4.885017421602794, 5.5, 4.3, 287, 4.682401341922659, 4.6980487804878, 4.67019498607241, 12, 4.87927209154482, 5.43, 4.37, 286, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.349999999999999, 5.5, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.823692420818914, 5.44246987106888, 4.23582916831797, 287, 4.625110934788721, 4.63940059368772, 4.61298799883275, 12, 4.817938431502623, 5.37160042404053, 4.30779684992659, 286, 5.627925994631382, 5.62792599463138, 5.62792599463138, 12, 5.74023787382626, 5.74023787382626, 5.74023787382626, 12, 5.28201411126108, 5.44246987106888, 5.13969325217507, 12, 3.5490340763033, 3.5490340763033, 3.5490340763033, 12, 1.732, 1.732, 1.732, 1, , , , , 178.3228759765625, 181.517, 174.465, 60, , , , , 171224.5, 171256.0, 171157.0, 60, 353.0003662109375, 353.1, 353.0, 539, 8841.508283195, 8841.5094759, 8841.5070905, 60, 88.69180471991668, 88.6918245983333, 88.6917848416667, 60, 4618.093034751668, 4618.0942517, 4618.0918912, 60, 46.301550579194455, 46.3015708616667, 46.30153152, 60, , , , , , , , , 179.15345764160156, 180.63, 177.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 171224.46999999974, 171256.62, 171156.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.4443359375, 352.46, 352.43, 599, 352.4443359375, 352.46, 352.43, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.0, 599, 2.00436666666666, 2.13, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.506579833354, 8841.507788, 8841.50538, 600, 88.69177633055554, 88.6917964666667, 88.6917563333333, 600, 4618.144603379999, 4618.145938, 4618.142573, 600, 46.30241005633335, 46.3024323, 46.3023762166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.06981636060100194, 0.07, 0.06, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.005509181969949932, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065107, 0.04, -0.04, 599, 0.1469483333333334, 0.1555, 0.1405, 60, , , , , , , , , , , , , , , , , 0.2721533333333333, 0.2879, 0.2602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785073417721516, 2.57887, 2.57803, 79, 32.11167088607596, 32.1131, 32.1106, 79, 1438.934240506329, 1438.955, 1438.905, 79, -1.3487012658227855, -1.3442, -1.3549, 79
2018-09-08 17:14:00, 4377.096666666667, 4379.15, 4375.22, 6, 4385.081666666667, 4387.15, 4383.2, 6, 7.984999999999999, 8.0, 7.98, 6, 11.727608333333329, 11.753, 11.706, 120, 1493.7721249999993, 1493.902, 1493.542, 120, 1005.5334999999997, 1005.54, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.505199999999997, -6.5, -6.51, 50, -6.400000000000003, -6.4, -6.4, 30, 94.52333333333333, 94.7, 94.4, 30, 6036.0, 6069.0, 6003.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.131819572375913, -7.10895031229069, -7.1501285692363, 12, -0.9594999999999992, -0.94, -0.97, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.33067865067178515, 0.346641, 0.317836, 521, 5.137000000000008, 5.137, 5.137, 521, -25.114030710172706, -24.58, -25.41, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4228841435648, 1008.42873432941, 1008.41870542998, 12, 1008.0, 1008.0, 1008.0, 60, 94.53333333333335, 94.7, 94.4, 12, -6.034333333333332, -6.02, -6.06, 60, -5.900000000000003, -5.9, -5.9, 30, 95.38000000000001, 95.7, 94.6, 30, , , , , 309.319091796875, 335.8, 267.7, 600, 129.319091796875, 155.79999999999995, 87.69999999999999, 600, 2.9118333333333304, 4.6, 1.0, 600, 321.350341796875, 336.0, 306.9, 287, 141.35035705566406, 156.0, 126.89999999999998, 287, 319.9957580566406, 320.446990966797, 319.533996582031, 12, 331.9664001464844, 336.0, 331.6, 12, 331.9664001464844, 336.0, 331.6, 12, 302.6000061035156, 302.6, 302.6, 12, 303.3162841796875, 306.9, 302.6, 12, 313.72369384765625, 328.601799986319, 298.949901999873, 287, 133.72369384765625, 148.601799986319, 118.949901999873, 287, 312.4302062988281, 312.870483398438, 311.967651367188, 12, 324.4872741699219, 328.601799986319, 324.113555583338, 12, 324.4872741699219, 328.601799986319, 324.113555583338, 12, 294.6470642089844, 294.64707582532503, 294.647075825325, 12, 295.722412109375, 298.949901999873, 294.647075825325, 12, 321.8760681152344, 336.3, 314.3, 601, 141.8760528564453, 156.29999999999995, 134.3, 601, 4.374542429284512, 5.1, 3.7, 601, 4.387804878048776, 5.1, 3.8, 287, 4.684257715991332, 4.69648206199929, 4.67521784593933, 12, 4.389939816281282, 5.03, 3.91, 287, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 4.3291511855963325, 5.0414420039313, 3.7411334374575, 287, 4.626622381589366, 4.63847790178349, 4.61759670199179, 12, 4.331326155543439, 4.96855141293437, 3.85652448125014, 287, 5.627925994631382, 5.62792599463138, 5.62792599463138, 12, 5.74023787382626, 5.74023787382626, 5.74023787382626, 12, 5.44246987106888, 5.44246987106888, 5.44246987106888, 12, 3.5490340763033, 3.5490340763033, 3.5490340763033, 12, , , , , , , , , 178.19009399414062, 181.947, 175.433, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 353.000732421875, 353.1, 353.0, 542, 8841.505853851666, 8841.5070496, 8841.5046689, 60, 88.69176423086112, 88.69178416, 88.6917444816667, 60, 4618.095668124999, 4618.0969659, 4618.0943302, 60, 46.30159446875, 46.3016160983333, 46.30157217, 60, , , , , , , , , 179.01829528808594, 180.08, 177.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 171324.41632721174, 171356.52, 171256.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.4454650878906, 352.46, 352.43, 600, 352.4454650878906, 352.46, 352.43, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, 0.01, -0.01, 600, 1.4510350584307152, 1.81, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.504194427387, 8841.505376, 8841.503006, 599, 88.6917365737896, 88.6917562666667, 88.6917167666667, 599, 4618.146318891487, 4618.147602, 4618.1457, 599, 46.30243864819142, 46.3024600333333, 46.3024283333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006666666666666669, 0.03, -0.03, 600, 0.06975000000000028, 0.07, 0.06, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.03099999999999998, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.14709000000000003, 0.1544, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2724066666666667, 0.286, 0.2555, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578690517241379, 2.57898, 2.57828, 58, 32.1116551724138, 32.1128, 32.1102, 58, 1438.945431034483, 1438.962, 1438.922, 58, -1.3463655172413789, -1.3429, -1.3511, 58
2018-09-08 17:15:00, 4377.9980000000005, 4379.73, 4375.73, 5, 4385.994000000001, 4387.73, 4383.72, 5, 7.996, 8.0, 7.99, 5, 11.74145833333332, 11.749, 11.73, 120, 1493.7862500000003, 1493.835, 1493.638, 120, 1005.5239999999994, 1005.54, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.308333333333333, -6.3, -6.4, 12, -6.500800000000001, -6.5, -6.51, 50, -6.306666666666669, -6.3, -6.4, 30, 94.96000000000001, 95.0, 94.8, 30, 655.5, 688.0, 623.0, 4, 294.5, 360.0, 229.0, 4, 6102.0, 6102.0, 6102.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.98243168066638, -6.96843975342085, -7.06788817562131, 12, -0.9609999999999992, -0.94, -0.97, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.38550467692307705, 0.439376, 0.346553, 520, 5.137000000000008, 5.137, 5.137, 520, -25.296519230769142, -25.0, -25.83, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4082028135991, 1008.42816556649, 1008.3078208614, 12, 1008.0, 1008.0, 1008.0, 60, 94.95833333333333, 95.0, 94.8, 12, -6.027666666666667, -6.01, -6.04, 60, -5.916666666666669, -5.9, -6.0, 30, 95.06333333333336, 95.4, 94.9, 30, , , , , 311.5576171875, 354.9, 276.6, 601, 131.5576171875, 174.89999999999998, 96.60000000000002, 601, 3.428452579034947, 5.2, 0.8, 601, 322.7755126953125, 332.8, 308.3, 287, 142.7755126953125, 152.79999999999995, 128.3, 287, 321.02764892578125, 321.618438720703, 320.516448974609, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 302.6000061035156, 302.6, 302.6, 12, 306.8999938964844, 306.9, 306.9, 12, 315.2239990234375, 325.362159618011, 300.487912700329, 287, 135.2239990234375, 145.362159618011, 120.487912700329, 287, 313.47906494140625, 314.083465576172, 312.966339111328, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 294.6470642089844, 294.64707582532503, 294.64707582532503, 12, 298.94989013671875, 298.949901999873, 298.949901999873, 12, 323.46044921875, 332.8, 311.0, 601, 143.46044921875, 152.79999999999995, 131.0, 601, 4.669051580698821, 5.2, 4.1, 601, 4.686411149825787, 5.2, 4.1, 287, 4.701408312363921, 4.71740341106856, 4.68488857938717, 12, 4.681083306936961, 5.15, 4.17, 287, 5.689999999999999, 5.69, 5.69, 12, 5.799999999999998, 5.8, 5.8, 12, 5.425000000000001, 5.5, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.6266666486091905, 5.14672090683283, 4.03584497424815, 287, 4.6435440561184915, 4.65910696634864, 4.62714591697858, 12, 4.62132997962858, 5.08962411617575, 4.10762638319813, 287, 5.627925994631382, 5.62792599463138, 5.62792599463138, 12, 5.74023787382626, 5.74023787382626, 5.74023787382626, 12, 5.343886882990198, 5.44246987106888, 5.14672090683283, 12, 3.5490340763033, 3.5490340763033, 3.5490340763033, 12, , , , , , , , , 178.38145446777344, 180.977, 174.036, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 353.01336669921875, 353.1, 353.0, 539, 8841.503434174998, 8841.5046292, 8841.5022464, 60, 88.69172390291662, 88.69174382, 88.6917041066667, 60, 4618.098620185001, 4618.0998352, 4618.097028, 60, 46.301643669749986, 46.30166392, 46.3016171333333, 60, , , , , , , , , 179.087890625, 180.91, 177.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 171424.35710482503, 171456.62, 171356.62, 601, 0.6440925700365452, 0.8, 0.6, 821, 352.4155578613281, 352.46, 352.37, 600, 352.4155578613281, 352.46, 352.37, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, -0.0, 600, 0.9061564059900145, 1.48, 0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.501955943408, 8841.503002, 8841.500792, 601, 88.69169926572381, 88.6917167, 88.6916798666667, 601, 4618.1467797437645, 4618.150169, 4618.143337, 601, 46.302446329062654, 46.3025028166667, 46.30238895, 601, , , , , 10.951747088186355, 12.0, 9.0, 601, 1.7742996345919473, 2.5, 1.6, 821, 0.7200000000000105, 0.72, 0.72, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.06976666666666692, 0.07, 0.06, 600, -0.0008500000000000001, 0.03, -0.04, 600, -0.024999999999999967, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10149750415973471, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6667478684531118, 2.4, 1.5, 821, 0.0, 0.0, 0.0, 600, -0.00014999999999999972, 0.05, -0.04, 600, 0.1468016666666667, 0.1601, 0.1401, 60, , , , , , , , , , , , , , , , , 0.27186999999999995, 0.2966, 0.2594, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785384482758613, 2.57896, 2.57812, 58, 32.11181206896553, 32.1131, 32.1105, 58, 1438.935706896552, 1438.96, 1438.91, 58, -1.348446551724138, -1.3434, -1.3539, 58
2018-09-08 17:16:00, 4378.487999999999, 4380.36, 4375.19, 5, 4386.4800000000005, 4388.36, 4383.18, 5, 7.992, 8.0, 7.99, 5, 11.743008333333327, 11.749, 11.738, 120, 1493.725133333333, 1493.757, 1493.693, 120, 1005.523499999999, 1005.53, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.5990000000000009, 0.6, 0.59, 60, -6.349999999999999, -6.3, -6.4, 12, -6.5, -6.5, -6.5, 50, -6.343333333333337, -6.3, -6.4, 30, 94.71333333333335, 95.0, 94.3, 30, 590.0, 590.0, 590.0, 4, 393.0, 393.0, 393.0, 4, 6069.0, 6069.0, 6069.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 639.0, 688.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.054716622198607, -6.96843975342085, -7.12266346118065, 12, -0.9614999999999992, -0.94, -0.97, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.5561804952198849, 0.699305, 0.439638, 523, 5.1370000000000084, 5.137, 5.137, 523, -25.390764818355535, -23.76, -25.83, 523, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4117350224734, 1008.4187051402, 1008.3980792107, 12, 1008.0, 1008.0, 1008.0, 60, 94.73333333333333, 95.0, 94.3, 12, -6.013666666666663, -5.99, -6.04, 60, -5.913333333333337, -5.9, -6.0, 30, 94.60666666666665, 95.3, 94.3, 30, , , , , 309.0503845214844, 359.4, 6.6, 601, 129.05038452148438, 208.6, 84.30000000000001, 601, 2.9469217970049932, 4.9, 0.2, 601, 324.18255615234375, 331.0, 317.7, 287, 144.1825408935547, 151.0, 137.7, 287, 322.2467041015625, 322.717315673828, 321.758880615234, 11, 336.0, 336.0, 336.0, 11, 336.0, 336.0, 336.0, 11, 302.6000061035156, 302.6, 302.6, 11, 307.4090881347656, 308.3, 306.9, 11, 316.71234130859375, 323.603517611977, 310.141267935364, 287, 136.7123565673828, 143.603517611977, 130.141267935364, 287, 314.7113037109375, 315.198333740234, 314.222320556641, 11, 328.601806640625, 328.601799986319, 328.601799986319, 11, 328.4308776855469, 328.601799986319, 326.721289538443, 11, 294.6470642089844, 294.64707582532503, 294.64707582532503, 11, 299.5091552734375, 300.487912700329, 298.949901999873, 11, 324.16900634765625, 331.0, 317.7, 598, 144.16900634765625, 151.0, 137.7, 598, 5.419397993311029, 5.9, 5.1, 598, 5.417770034843209, 5.9, 5.1, 287, 4.765540054106918, 4.8091573816156, 4.72291884360849, 11, 5.410893253088382, 5.79, 5.13, 287, 5.708181818181817, 5.79, 5.69, 11, 5.818181818181817, 5.9, 5.8, 11, 5.645454545454546, 5.9, 5.3, 11, 3.663636363636364, 3.7, 3.6, 11, 5.357075533485589, 5.84067993898132, 5.03375446401559, 287, 4.706523714697346, 4.75018838909217, 4.66368058376993, 11, 5.350094398065639, 5.73085826574107, 5.06788448898113, 287, 5.646640953014961, 5.73085826574107, 5.62792599463138, 11, 5.758500067490815, 5.84067993898132, 5.74023787382626, 11, 5.5867407010744445, 5.84067993898132, 5.23670119359508, 11, 3.6084130375436145, 3.64234387253808, 3.5490340763033, 11, , , , , , , , , 178.34323120117188, 180.825, 175.868, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 353.0, 353.0, 353.0, 539, 8841.501033716668, 8841.5022065, 8841.4998697, 60, 88.69168389527776, 88.6917034416667, 88.691664495, 60, 4618.100938185001, 4618.1017278, 4618.0998617, 60, 46.30168230308333, 46.3016954633333, 46.3016643616667, 60, , , , , , , , , 178.9774627685547, 180.26, 177.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 171524.41632721174, 171556.52, 171456.72, 599, 0.7960502692998261, 0.9, 0.7, 557, 352.3953552246094, 352.42, 352.37, 600, 352.3953552246094, 352.42, 352.37, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, 1.030968280467443, 1.51, 0.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.4996785242, 8841.500818, 8841.498485, 599, 88.69166130873677, 88.6916803, 88.6916414166667, 599, 4618.146740869791, 4618.149109, 4618.145664, 599, 46.30244568116303, 46.30248515, 46.3024277333333, 599, , , , , 10.440734557595993, 12.0, 9.0, 599, 2.3509874326750566, 2.8, 2.1, 557, 0.7200000000000105, 0.72, 0.72, 600, 6.666666666666687e-05, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.000483333333333333, 0.04, -0.05, 600, -0.02333333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.208258527827635, 2.6, 1.9, 557, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.14603499999999991, 0.1532, 0.1383, 60, , , , , , , , , , , , , , , , , 0.27043999999999996, 0.2837, 0.2561, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785159649122815, 2.57893, 2.57813, 57, 32.11178070175439, 32.1134, 32.1105, 57, 1438.9344210526317, 1438.961, 1438.911, 57, -1.3486947368421054, -1.3431, -1.3537, 57
2018-09-08 17:17:00, 4379.2266666666665, 4385.52, 4373.05, 6, 4387.218333333333, 4393.51, 4381.04, 6, 7.991666666666667, 8.0, 7.99, 6, 11.749750000000002, 11.753, 11.746, 120, 1493.713916666667, 1493.742, 1493.659, 120, 1005.5266666666654, 1005.53, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -6.299999999999998, -6.3, -6.3, 12, -6.484000000000001, -6.48, -6.5, 50, -6.300000000000002, -6.3, -6.3, 29, 94.01379310344831, 94.2, 93.9, 29, 540.5, 557.0, 524.0, 4, 393.0, 393.0, 393.0, 4, 6069.0, 6069.0, 6069.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.103585685563481, -7.07828767176221, -7.11969512635636, 12, -0.9554999999999992, -0.94, -0.97, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.6936385673076926, 0.711986, 0.679197, 520, 5.137000000000008, 5.137, 5.137, 520, -25.443749999999902, -20.85, -25.83, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4156291992591, 1008.41813647168, 1008.40810761565, 12, 1008.0, 1008.0, 1008.0, 60, 94.01666666666665, 94.2, 93.9, 12, -6.050666666666671, -6.02, -6.06, 60, -5.910000000000003, -5.9, -6.0, 30, 95.05999999999996, 95.5, 94.7, 30, , , , , 307.05084228515625, 352.9, 6.3, 599, 127.05083465576172, 196.4, 21.80000000000001, 599, 2.820701168614356, 5.2, 0.1, 599, 323.80517578125, 327.4, 320.8, 286, 143.80516052246094, 147.39999999999998, 140.8, 286, 323.16156005859375, 323.340393066406, 322.797149658203, 12, 336.0, 336.0, 336.0, 12, 332.2333679199219, 332.79999999999995, 331.0, 12, 302.6000061035156, 302.6, 302.6, 12, 311.4302062988281, 317.7, 308.3, 12, 316.34100341796875, 319.955725808052, 313.289848854495, 286, 136.34100341796875, 139.955725808052, 133.289848854495, 286, 315.64019775390625, 315.811065673828, 315.266479492188, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 324.6532897949219, 325.362159618011, 323.603517611977, 12, 294.6470642089844, 294.64707582532503, 294.64707582532503, 12, 303.7023010253906, 310.141267935364, 300.487912700329, 12, 323.8099060058594, 327.6, 320.6, 601, 143.80990600585938, 147.60000000000002, 140.60000000000002, 601, 5.548585690515809, 6.0, 4.9, 601, 5.54965034965035, 6.0, 4.9, 286, 4.88429885512912, 4.93243995823182, 4.81981197771588, 12, 5.552806461830843, 5.95, 5.06, 287, 5.863333333333334, 5.95, 5.79, 12, 5.941666666666666, 6.0, 5.9, 12, 5.941666666666666, 6.0, 5.9, 12, 3.7833333333333328, 3.8, 3.7, 12, 5.489128737585493, 5.93825151131835, 4.83783229676696, 286, 4.825106813303644, 4.87185006894105, 4.76157114153991, 12, 5.492315748165813, 5.88838733962602, 4.99836245101161, 287, 5.8031835246372525, 5.88838733962602, 5.73085826574107, 12, 5.88168158772083, 5.93825151131835, 5.84067993898132, 12, 5.88168158772083, 5.93825151131835, 5.84067993898132, 12, 3.7288519694901616, 3.73671634194035, 3.64234387253808, 12, , , , , , , , , 178.55072021484375, 182.911, 175.005, 60, , , , , 171624.5, 171656.0, 171557.0, 60, 353.0, 353.0, 353.0, 541, 8841.498667709999, 8841.4998298, 8841.4974948, 60, 88.69164446183332, 88.69166383, 88.6916249133333, 60, 4618.1021568183305, 4618.1029605, 4618.1016032, 60, 46.3017026136389, 46.3017160083333, 46.3016933866667, 60, , , , , , , , , 179.40162658691406, 181.22, 177.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 171624.36191347797, 171656.63, 171556.62, 601, 0.711413043478271, 0.9, 0.6, 1104, 352.38946533203125, 352.42, 352.35, 601, 352.3895263671875, 352.42, 352.35, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.0, 600, 1.665424292845255, 2.16, 1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.497189903495, 8841.498481, 8841.495915, 601, 88.69161983172495, 88.69164135, 88.6915985833333, 601, 4618.1482421231285, 4618.150777, 4618.14641, 601, 46.30247070205213, 46.30251295, 46.3024401666667, 601, , , , , 11.391014975041598, 12.0, 10.0, 601, 1.9961956521738795, 2.8, 1.6, 1104, 0.7200000000000105, 0.72, 0.72, 600, -0.0010166666666666675, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0001499999999999999, 0.04, -0.05, 600, -0.03410981697171383, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.881702898550726, 2.6, 1.5, 1104, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.14625999999999997, 0.1575, 0.1345, 60, , , , , , , , , , , , , , , , , 0.2708783333333334, 0.2916, 0.2491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783420689655183, 2.57864, 2.57797, 58, 32.111803448275865, 32.1132, 32.1109, 58, 1438.923896551724, 1438.944, 1438.903, 58, -1.3509327586206898, -1.3466, -1.3551, 58
2018-09-08 17:18:00, 4377.513333333333, 4381.56, 4375.18, 3, 4385.503333333334, 4389.54, 4383.17, 3, 7.989999999999999, 8.0, 7.98, 3, 11.730325000000002, 11.747, 11.723, 120, 1493.6879999999999, 1493.723, 1493.647, 120, 1005.5431666666683, 1005.55, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.5960000000000006, 0.6, 0.59, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4637999999999955, -6.45, -6.48, 50, -6.300000000000002, -6.3, -6.3, 29, 94.12413793103453, 94.3, 94.0, 29, 508.0, 524.0, 492.0, 4, 442.5, 492.0, 393.0, 4, 6036.0, 6036.0, 6036.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 983.5, 1082.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.08863843315548, -7.06451130717977, -7.10587955499011, 12, -0.9419999999999991, -0.94, -0.97, 60, -1.4753333333333325, -1.47, -1.49, 60, 0.7362157351247596, 0.755763, 0.692801, 521, 5.136959692898281, 5.137, 5.116, 521, -25.465182341650568, -22.1, -25.83, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4306720815451, 1008.43819361502, 1008.40810754784, 12, 1008.0, 1008.0, 1008.0, 60, 94.125, 94.3, 94.0, 12, -6.042666666666665, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 29, 94.43103448275859, 94.8, 94.1, 29, , , , , 306.4132080078125, 322.6, 262.9, 600, 126.41322326660156, 142.60000000000002, 82.89999999999998, 600, 2.873333333333332, 4.7, 0.8, 600, 322.4805908203125, 326.0, 318.5, 288, 142.48060607910156, 146.0, 138.5, 288, 323.3159484863281, 323.338012695312, 323.260772705078, 12, 336.0, 336.0, 336.0, 12, 328.9499206542969, 331.0, 327.4, 12, 302.6000061035156, 302.6, 302.6, 12, 318.5666809082031, 319.3, 317.7, 12, 314.9835510253906, 318.513052766842, 310.951790249608, 288, 134.9835662841797, 138.513052766842, 130.951790249608, 288, 315.7893371582031, 315.821014404297, 315.733123779297, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 321.47406005859375, 323.603517611977, 319.95572580805197, 12, 294.6470642089844, 294.64707582532503, 294.64707582532503, 12, 311.0391540527344, 311.768983742315, 310.141267935364, 12, 322.4810485839844, 326.0, 318.5, 600, 142.48104858398438, 146.0, 138.5, 600, 5.331500000000004, 5.8, 4.8, 600, 5.33263888888889, 5.8, 4.8, 288, 4.956296280302035, 4.97803689523148, 4.93397145840585, 12, 5.32833069369655, 5.75, 4.93, 287, 5.950000000000002, 5.95, 5.95, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.273321839121987, 5.74181135348196, 4.74249945578259, 288, 4.89604936066009, 4.91672061575962, 4.87318197049474, 12, 5.2690006973222765, 5.69084178295955, 4.87308366056996, 287, 5.8883873396260205, 5.88838733962602, 5.88838733962602, 12, 5.93825151131835, 5.93825151131835, 5.93825151131835, 12, 5.93825151131835, 5.93825151131835, 5.93825151131835, 12, 3.7367163419403506, 3.73671634194035, 3.73671634194035, 12, , , , , 1.659, 1.659, 1.659, 1, 178.68499755859375, 182.057, 175.267, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 353.0, 353.0, 353.0, 540, 8841.496287736665, 8841.4974537, 8841.4951286, 60, 88.69160479561113, 88.6916242283333, 88.6915854766667, 60, 4618.103610391666, 4618.104101, 4618.1030483, 60, 46.30172683986111, 46.3017350166667, 46.3017174716667, 60, , , , , , , , , 179.7220916748047, 181.45, 177.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 171724.48000000027, 171756.63, 171656.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.35430908203125, 352.38, 352.33, 599, 352.35430908203125, 352.38, 352.33, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, 1.457200000000001, 2.16, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.494751928305, 8841.49591, 8841.493664, 600, 88.69157919880554, 88.6915985, 88.6915610666667, 600, 4618.15031757, 4618.150759, 4618.149256, 600, 46.30250529283335, 46.30251265, 46.3024876, 600, , , , , 12.0, 12.0, 12.0, 600, 1.671452420701151, 1.8, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.025041736227045062, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.5357262103505518, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.05, -0.04, 600, 0.14578499999999997, 0.1543, 0.1373, 60, , , , , , , , , , , , , , , , , 0.26998000000000016, 0.2858, 0.2543, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578362068965517, 2.57889, 2.57803, 58, 32.11156379310346, 32.1133, 32.1106, 58, 1438.9257931034483, 1438.956, 1438.905, 58, -1.3504431034482758, -1.3443, -1.3548, 58
2018-09-08 17:19:00, 4378.995, 4381.58, 4374.66, 4, 4386.98, 4389.58, 4382.64, 4, 7.985, 8.0, 7.98, 4, 11.722658333333333, 11.731, 11.71, 120, 1493.6807750000003, 1493.71, 1493.574, 120, 1005.5584999999993, 1005.56, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6020000000000003, 0.62, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.441999999999999, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.20999999999995, 94.3, 94.1, 30, 524.0, 524.0, 524.0, 4, 475.5, 492.0, 459.0, 4, 6036.0, 6036.0, 6036.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.077143988907371, -7.06451130717977, -7.09207707892574, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.472999999999999, -1.47, -1.49, 60, 0.7261752076923078, 0.756052, 0.637124, 520, 5.137000000000008, 5.137, 5.137, 520, -25.49815384615374, -25.0, -25.83, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4465506926184, 1008.44822222125, 1008.43819333223, 12, 1008.0, 1008.0, 1008.0, 60, 94.20833333333336, 94.3, 94.1, 12, -5.995833333333331, -5.98, -6.02, 60, -5.980645161290323, -5.9, -6.0, 31, 94.8709677419355, 95.3, 94.2, 31, , , , , 305.3414611816406, 349.8, 0.0, 600, 125.3414535522461, 180.0, 48.19999999999999, 600, 2.038999999999999, 5.0, 0.0, 600, 319.364013671875, 326.4, 311.7, 287, 139.364013671875, 146.39999999999998, 131.7, 287, 323.09100341796875, 323.260009765625, 322.840057373047, 12, 336.0, 336.0, 336.0, 12, 327.3166809082031, 327.4, 326.4, 12, 302.6000061035156, 302.6, 302.6, 12, 314.7832946777344, 318.5, 311.7, 12, 311.84783935546875, 318.979470733782, 304.06411636237, 287, 131.8478546142578, 138.979470733782, 124.06411636237, 287, 315.5597229003906, 315.730560302734, 315.315643310547, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 319.8743591308594, 319.95572580805197, 318.979470733782, 12, 294.6470642089844, 294.64707582532503, 294.64707582532503, 12, 307.1957702636719, 310.951790249608, 304.06411636237, 12, 319.3392333984375, 326.4, 311.5, 600, 139.33921813964844, 146.39999999999998, 131.5, 600, 5.484166666666673, 6.3, 4.8, 600, 5.485365853658536, 6.3, 4.8, 287, 4.986062107568189, 5.00299651567945, 4.98091257401603, 12, 5.482172949002214, 6.2, 4.84, 287, 6.135606060606061, 6.2, 6.02727272727273, 12, 6.2, 6.3, 6.1, 12, 6.2, 6.3, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.4289803555785445, 6.24469357282696, 4.74318338278333, 287, 4.925389785022593, 4.94491251310696, 4.91998196699196, 12, 5.425663837310288, 6.14360312067121, 4.78384301221291, 287, 6.07555007555516, 6.14360312067121, 5.96811109474989, 12, 6.138363396134534, 6.24469357282696, 6.04189194018203, 12, 6.138363396134534, 6.24469357282696, 6.04189194018203, 12, 3.7367163419403506, 3.73671634194035, 3.73671634194035, 12, , , , , , , , , 178.7258758544922, 181.561, 176.319, 60, , , , , 171824.5, 171856.0, 171757.0, 60, 353.0, 353.0, 353.0, 539, 8841.493930373334, 8841.4950896, 8841.4927687, 60, 88.69156550622223, 88.6915848266667, 88.691546145, 60, 4618.104607914999, 4618.1050433, 4618.104093, 60, 46.30174346525, 46.3017507216667, 46.3017348833333, 60, , , , , , , , , 179.52777099609375, 180.86, 178.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 171824.48000000027, 171856.63, 171756.73, 600, 0.7449251247920138, 0.8, 0.6, 601, 352.3581237792969, 352.38, 352.33, 600, 352.3581237792969, 352.38, 352.33, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, -0.01, 600, 0.633099999999999, 0.75, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.492523409976, 8841.49366, 8841.491295, 600, 88.69154205683331, 88.691561, 88.6915215833333, 600, 4618.142829685, 4618.14928, 4618.140661, 600, 46.30238049474994, 46.302488, 46.30234435, 600, , , , , 10.716666666666667, 12.0, 9.0, 600, 2.0113144758735277, 2.5, 1.6, 601, 0.7200000000000105, 0.72, 0.72, 600, -0.00041666666666666637, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.019166666666666644, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.8463333333333352, 2.3, 1.5, 600, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.14511166666666672, 0.1529, 0.1359, 60, , , , , , , , , , , , , , , , , 0.26875333333333334, 0.2831, 0.2517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785197560975606, 2.5788, 2.57821, 41, 32.11146585365854, 32.1131, 32.1104, 41, 1438.9356341463413, 1438.952, 1438.919, 41, -1.3483731707317075, -1.3451, -1.3517, 41
2018-09-08 17:20:00, 4378.148, 4379.49, 4373.99, 5, 4386.142000000001, 4387.48, 4381.99, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.726675000000007, 11.731, 11.72, 120, 1493.6860916666674, 1493.774, 1493.587, 120, 1005.557666666667, 1005.57, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.366666666666667, -6.3, -6.4, 12, -6.471399999999999, -6.44, -6.5, 50, -6.363333333333336, -6.3, -6.4, 30, 94.4166666666667, 94.6, 94.2, 30, 540.5, 557.0, 524.0, 4, 360.0, 360.0, 360.0, 4, 6036.0, 6036.0, 6036.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 2.5, 3.0, 2.0, 2, 3395.0, 5905.0, 885.0, 2, 5.5, 8.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.113571131995182, -7.03699760088324, -7.1638805804389, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.5534733301343567, 0.636257, 0.526886, 521, 5.137000000000008, 5.137, 5.137, 521, -25.447312859884732, -25.0, -25.83, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4460464120481, 1008.45881915267, 1008.43819328255, 12, 1008.0, 1008.0, 1008.0, 60, 94.425, 94.5, 94.3, 12, -6.060833333333337, -6.01, -6.12, 60, -6.066666666666663, -6.0, -6.2, 30, 94.13999999999997, 94.7, 93.5, 30, , , , , 313.5875549316406, 360.0, 0.0, 600, 133.5875701904297, 356.0, 0.6000000000000227, 600, 1.7501666666666678, 4.4, 0.0, 600, 317.5449523925781, 321.7, 309.7, 286, 137.5449676513672, 141.7, 129.7, 286, 322.458740234375, 322.760345458984, 322.1337890625, 11, 336.0, 336.0, 336.0, 11, 326.3999938964844, 326.4, 326.4, 11, 302.6000061035156, 302.6, 302.6, 11, 310.7909240722656, 311.7, 309.7, 11, 310.0023193359375, 314.19441771613, 301.988294241421, 286, 130.0023193359375, 134.19441771613, 121.988294241421, 286, 314.9179992675781, 315.214233398438, 314.595062255859, 11, 328.601806640625, 328.601799986319, 328.601799986319, 11, 318.9794616699219, 318.979470733782, 318.979470733782, 11, 294.6470642089844, 294.64707582532503, 294.64707582532503, 11, 303.1205749511719, 304.06411636237, 301.988294241421, 11, 317.5433044433594, 321.7, 309.7, 599, 137.54330444335938, 141.7, 129.7, 599, 5.3739565943238645, 6.2, 4.5, 599, 5.373076923076927, 6.2, 4.5, 286, 5.0242472570751895, 5.03002783576898, 5.01299651567945, 11, 5.374659885568979, 6.01, 4.58, 286, 6.200000000000002, 6.2, 6.2, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.8, 3.8, 3.8, 11, 5.318504695962491, 6.14780161520162, 4.44816006157491, 286, 4.964380306815756, 4.96974350542848, 4.9524953608555, 11, 5.320100452544386, 5.957111390489, 4.52946477749799, 286, 6.14360312067121, 6.14360312067121, 6.14360312067121, 11, 6.24469357282696, 6.24469357282696, 6.24469357282696, 11, 6.24469357282696, 6.24469357282696, 6.24469357282696, 11, 3.7367163419403506, 3.73671634194035, 3.73671634194035, 11, , , , , , , , , 178.7873077392578, 182.001, 175.686, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 353.0, 353.0, 353.0, 540, 8841.491577993338, 8841.4927297, 8841.4904283, 60, 88.6915262998889, 88.691545495, 88.6915071383333, 60, 4618.105762766664, 4618.1063136, 4618.1050659, 60, 46.30176271277775, 46.3017718933333, 46.3017510983333, 60, , , , , , , , , 179.81385803222656, 180.9, 178.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 171924.4263272123, 171956.53, 171856.73, 599, 0.6159299416180295, 0.7, 0.6, 1199, 352.39630126953125, 352.42, 352.36, 600, 352.39630126953125, 352.42, 352.36, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333346, 0.01, -0.01, 600, 1.6587312186978236, 2.16, 0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.490052607674, 8841.491291, 8841.488854, 599, 88.69150087679473, 88.6915215166667, 88.6914809, 599, 4618.149648540908, 4618.152043, 4618.146024, 599, 46.302494142348344, 46.30253405, 46.3024337333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0007500000000000001, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.0325, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.04, -0.05, 600, 0.14435666666666663, 0.1526, 0.1347, 60, , , , , , , , , , , , , , , , , 0.2673516666666667, 0.2826, 0.2495, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578534324324325, 2.57902, 2.57805, 74, 32.11138513513514, 32.1127, 32.1095, 74, 1438.9367297297294, 1438.965, 1438.908, 74, -1.3481094594594594, -1.3422, -1.3541, 74
2018-09-08 17:21:00, 4383.906666666667, 4389.66, 4380.75, 3, 4391.8966666666665, 4397.65, 4388.74, 3, 7.989999999999999, 7.99, 7.99, 3, 11.708658333333334, 11.73, 11.672, 120, 1493.589616666666, 1493.718, 1493.198, 120, 1005.5650000000002, 1005.58, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.516399999999994, -6.5, -6.54, 50, -6.400000000000003, -6.4, -6.4, 30, 94.22666666666662, 94.3, 94.1, 30, 606.5, 623.0, 590.0, 4, 344.0, 360.0, 328.0, 4, 5970.5, 6003.0, 5938.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.17420651562902, -7.1638805804389, -7.19142364788684, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.591249913793103, 0.618856, 0.545701, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.415306513409856, -25.0, -25.83, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4529689214509, 1008.46884765023, 1008.43876163039, 12, 1008.0, 1008.0, 1008.0, 60, 94.22500000000002, 94.3, 94.1, 12, -6.140333333333341, -6.1, -6.18, 60, -6.176666666666664, -6.1, -6.2, 30, 93.63333333333334, 93.9, 93.3, 30, , , , , 308.3773193359375, 357.7, 1.1, 601, 128.37733459472656, 354.0, 26.30000000000001, 601, 2.097337770382695, 4.6, 0.2, 601, 317.859130859375, 326.2, 312.1, 287, 137.859130859375, 146.2, 132.10000000000002, 287, 321.83148193359375, 322.106689453125, 321.570526123047, 12, 336.0, 336.0, 336.0, 12, 324.2666320800781, 326.4, 322.8, 12, 302.6000061035156, 302.6, 302.6, 12, 309.70001220703125, 309.7, 309.7, 12, 310.33917236328125, 318.682773833204, 304.567417650637, 287, 130.3391571044922, 138.682773833204, 124.567417650637, 287, 314.29345703125, 314.570220947266, 314.029174804688, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 316.7193298339844, 318.979470733782, 315.341430610202, 12, 294.6470642089844, 294.64707582532503, 294.64707582532503, 12, 301.98828125, 301.988294241421, 301.988294241421, 12, 317.869873046875, 326.2, 312.1, 600, 137.869873046875, 146.2, 132.10000000000002, 600, 5.559833333333342, 6.4, 4.6, 600, 5.561324041811846, 6.4, 4.6, 287, 5.065442334852787, 5.09550522648084, 5.02997560125481, 12, 5.57074437757365, 6.29, 4.7, 287, 6.275000000000001, 6.29, 6.2, 12, 6.383333333333333, 6.4, 6.3, 12, 6.383333333333333, 6.4, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.506533845830436, 6.34579737794122, 4.53754316995289, 287, 5.007165094924891, 5.04030376786731, 4.97037069489803, 12, 5.516053447035517, 6.23534082635074, 4.63995094157292, 287, 6.220051208737483, 6.23534082635074, 6.14360312067121, 12, 6.328946743755509, 6.34579737794122, 6.24469357282696, 12, 6.328946743755509, 6.34579737794122, 6.24469357282696, 12, 3.7367163419403506, 3.73671634194035, 3.73671634194035, 12, , , , , , , , , 178.7333984375, 182.284, 176.082, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 353.0, 353.0, 353.0, 541, 8841.489244406665, 8841.4903896, 8841.4880917, 60, 88.69148740677777, 88.6915064933333, 88.691468195, 60, 4618.1069087816695, 4618.1074599, 4618.1063541, 60, 46.30178181302779, 46.3017909983333, 46.3017725683333, 60, , , , , , , , , 179.76820373535156, 180.81, 178.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 172024.3671048256, 172056.63, 171956.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.38812255859375, 352.41, 352.36, 601, 352.3881530761719, 352.41, 352.36, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 2.072945091514135, 2.16, 2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.487655943423, 8841.48885, 8841.486451, 601, 88.69146093239038, 88.6914808333333, 88.69144085, 601, 4618.15340103161, 4618.155429, 4618.152045, 601, 46.30255668386025, 46.3025904833333, 46.3025340833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333339e-05, 0.05, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0014666666666666673, 0.03, -0.04, 600, -0.0420965058236273, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0006333333333333332, 0.05, -0.04, 600, 0.14445166666666667, 0.1521, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2675166666666666, 0.2817, 0.2547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785467241379316, 2.57892, 2.57817, 58, 32.11127068965518, 32.1126, 32.1104, 58, 1438.9378965517246, 1438.96, 1438.916, 58, -1.3478465517241383, -1.3431, -1.3527, 58
2018-09-08 17:22:00, 4378.385, 4379.62, 4377.15, 2, 4386.375, 4387.61, 4385.14, 2, 7.99, 7.99, 7.99, 2, 11.682249999999998, 11.692, 11.643, 120, 1493.4604916666674, 1493.536, 1493.296, 120, 1005.563499999999, 1005.57, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.6180000000000003, 0.62, 0.6, 60, -6.474999999999999, -6.4, -6.6, 12, -6.577200000000001, -6.53, -6.64, 50, -6.469999999999999, -6.4, -6.6, 30, 94.55999999999997, 94.7, 94.2, 30, 3329.5, 6003.0, 656.0, 4, 459.0, 656.0, 262.0, 4, 5971.0, 5971.0, 5971.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.202951007101372, -7.12266346118065, -7.32147085032835, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4723333333333322, -1.47, -1.49, 60, 0.4398817466410746, 0.552533, 0.37159, 521, 5.137040307101735, 5.158, 5.137, 521, -25.414433781189906, -25.0, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4524647915265, 1008.45938757163, 1008.43876138347, 12, 1008.0, 1008.0, 1008.0, 60, 94.55833333333334, 94.7, 94.3, 12, -6.174166666666667, -6.15, -6.24, 60, -6.146666666666662, -6.1, -6.2, 30, 94.00666666666665, 94.7, 93.5, 30, , , , , 309.5199279785156, 347.6, 265.4, 600, 129.51992797851562, 167.60000000000002, 85.39999999999998, 600, 2.3500000000000005, 4.5, 0.3, 600, 320.58709716796875, 326.2, 314.0, 287, 140.58709716796875, 146.2, 134.0, 287, 321.57354736328125, 321.613250732422, 321.489044189453, 12, 336.0, 336.0, 336.0, 12, 326.20001220703125, 326.2, 326.2, 12, 303.3162841796875, 306.9, 302.6, 12, 310.6999816894531, 312.1, 309.7, 12, 313.1304626464844, 318.80636926923, 306.46739908237, 287, 133.13047790527344, 138.80636926923, 126.46739908237, 287, 314.0469970703125, 314.100891113281, 313.951141357422, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 318.79608154296875, 318.80636926923, 318.682773833204, 12, 295.36383056640625, 298.949901999873, 294.64707582532503, 12, 303.0628967285156, 304.567417650637, 301.988294241421, 12, 320.5610656738281, 326.2, 313.8, 601, 140.56105041503906, 146.2, 133.8, 601, 5.9813643926788815, 6.7, 5.0, 601, 5.978397212543555, 6.7, 5.0, 287, 5.1762625383253384, 5.25825208913649, 5.10282131661443, 12, 5.959851641414139, 6.53, 5.01, 288, 6.43, 6.53, 6.29, 12, 6.575000000000002, 6.7, 6.4, 12, 6.575000000000002, 6.7, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.921307845518497, 6.64488991306152, 4.94334881206101, 287, 5.120242768716014, 5.20227763810207, 5.04770543261127, 12, 5.902660997683721, 6.47359905002136, 4.94928794850584, 288, 6.374324790158603, 6.47359905002136, 6.23534082635074, 12, 6.520268023428062, 6.64488991306152, 6.34579737794122, 12, 6.520268023428062, 6.64488991306152, 6.34579737794122, 12, 3.737452524526542, 3.7411334374575, 3.73671634194035, 12, , , , , , , , , 178.96453857421875, 183.444, 175.421, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 353.0, 353.0, 353.0, 541, 8841.48690889167, 8841.4880529, 8841.4857646, 60, 88.69144848152779, 88.6914675483333, 88.69142941, 60, 4618.1075309083335, 4618.107649, 4618.1074082, 60, 46.30179218180557, 46.30179415, 46.3017901366667, 60, , , , , , , , , 180.09457397460938, 180.99, 178.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 172124.4263272123, 172156.53, 172056.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.42047119140625, 352.44, 352.38, 599, 352.42041015625, 352.44, 352.38, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.0, -0.01, 600, 2.0001669449081763, 2.14, 1.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.485239193651, 8841.486447, 8841.48405, 599, 88.69142065322767, 88.6914407833333, 88.6914008333333, 599, 4618.156772372292, 4618.157645, 4618.155428, 599, 46.30261287287144, 46.3026274166667, 46.3025904666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5893155258764367, 1.6, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00023333333333333322, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.02186978297161934, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4602671118531003, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.04, -0.05, 600, 0.14419, 0.1519, 0.1376, 60, , , , , , , , , , , , , , , , , 0.26703000000000005, 0.2813, 0.2547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788224137931035, 2.57927, 2.57837, 58, 32.11110344827586, 32.1126, 32.1098, 58, 1438.9551896551727, 1438.98, 1438.929, 58, -1.344175862068965, -1.3392, -1.3496, 58
2018-09-08 17:23:00, 4380.316666666667, 4386.18, 4375.37, 6, 4388.303333333333, 4394.17, 4383.35, 6, 7.986666666666667, 8.0, 7.98, 6, 11.676158333333314, 11.684, 11.649, 120, 1493.458708333333, 1493.593, 1493.265, 120, 1005.5689999999995, 1005.58, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.599999999999999, -6.6, -6.6, 12, -6.694400000000003, -6.65, -6.73, 50, -6.599999999999996, -6.6, -6.6, 30, 94.26999999999998, 94.6, 94.0, 30, 5938.0, 5938.0, 5938.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.3672214098902105, -7.32147085032835, -7.40388614060396, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.37178496551724094, 0.379859, 0.367992, 522, 5.137160919540238, 5.158, 5.137, 522, -25.43921455938686, -25.0, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4582849143868, 1008.45995646147, 1008.44992759025, 12, 1008.0, 1008.0, 1008.0, 60, 94.26666666666665, 94.6, 94.0, 12, -6.282666666666669, -6.22, -6.31, 60, -6.293103448275864, -6.2, -6.3, 29, 93.83448275862068, 94.7, 93.5, 29, , , , , 313.3306884765625, 360.0, 4.0, 600, 133.33067321777344, 355.7, 50.0, 600, 2.1076666666666677, 4.7, 0.1, 600, 318.8511047363281, 327.4, 312.8, 287, 138.85110473632812, 147.39999999999998, 132.8, 287, 321.1053161621094, 321.420745849609, 320.901947021484, 12, 336.0, 336.0, 336.0, 12, 326.6999816894531, 327.4, 326.2, 12, 306.8999938964844, 306.9, 306.9, 12, 312.5666809082031, 312.8, 312.1, 12, 311.3702392578125, 319.963749561868, 305.283905792987, 287, 131.37022399902344, 139.963749561868, 125.283905792987, 287, 313.5816650390625, 313.896850585938, 313.375579833984, 12, 328.601806640625, 328.601799986319, 328.601799986319, 12, 319.2886047363281, 319.963749561868, 318.80636926923, 12, 298.94989013671875, 298.949901999873, 298.949901999873, 12, 305.0450744628906, 305.283905792987, 304.567417650637, 12, 318.8663635253906, 327.4, 312.8, 600, 138.8663787841797, 147.39999999999998, 132.8, 600, 5.869166666666674, 6.5, 5.1, 600, 5.871080139372821, 6.5, 5.1, 287, 5.321252066431342, 5.3619644723093, 5.27180647406892, 12, 5.8776528349699095, 6.43636363636364, 5.16, 287, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.815462873082636, 6.44761204169183, 5.04251102199705, 287, 5.264410077740814, 5.30535031418307, 5.21595872936953, 12, 5.8220348173651155, 6.38245364298944, 5.10462792780541, 287, 6.473599050021362, 6.47359905002136, 6.47359905002136, 12, 6.64488991306152, 6.64488991306152, 6.64488991306152, 12, 6.64488991306152, 6.64488991306152, 6.64488991306152, 12, 3.7411334374574996, 3.7411334374575, 3.7411334374575, 12, 1.482, 1.482, 1.482, 1, , , , , 178.82151794433594, 182.769, 176.086, 60, , , , , 172224.5, 172256.0, 172157.0, 60, 353.0, 353.0, 353.0, 539, 8841.484578973334, 8841.4857253, 8841.4834267, 60, 88.69140964955555, 88.691428755, 88.691390445, 60, 4618.108048498333, 4618.1085534, 4618.1074953, 60, 46.30180080830556, 46.3018092233333, 46.3017915883333, 60, , , , , , , , , 179.9168243408203, 180.89, 178.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 172224.37251247937, 172256.64, 172156.63, 601, 0.6024958402662367, 0.7, 0.6, 1202, 352.4129943847656, 352.44, 352.39, 601, 352.41302490234375, 352.44, 352.39, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333343, 0.01, -0.01, 600, 1.4040099833610649, 1.94, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.482825034953, 8841.484046, 8841.481581, 601, 88.691380417249, 88.6914007666667, 88.6913596833333, 601, 4618.15790597171, 4618.158263, 4618.157622, 601, 46.30263176619523, 46.3026377166667, 46.3026270333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5357737104825155, 1.6, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0003833333333333333, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0002666666666666664, 0.04, -0.05, 600, 0.04093178036605658, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.338269550748746, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.14435500000000004, 0.1512, 0.136, 60, , , , , , , , , , , , , , , , , 0.26735666666666674, 0.28, 0.2519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787660344827588, 2.57943, 2.57834, 58, 32.11079482758621, 32.1127, 32.1096, 58, 1438.9526034482753, 1438.991, 1438.927, 58, -1.344603448275862, -1.3366, -1.3499, 58
2018-09-08 17:24:00, 4375.685, 4382.46, 4368.49, 6, 4383.683333333333, 4390.46, 4376.48, 6, 7.998333333333334, 8.0, 7.99, 6, 11.649641666666676, 11.673, 11.621, 120, 1493.2808000000005, 1493.476, 1493.122, 120, 1005.5666666666664, 1005.57, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.587999999999999, 0.6, 0.58, 60, -6.616666666666666, -6.6, -6.7, 12, -6.752399999999994, -6.73, -6.76, 50, -6.609999999999997, -6.6, -6.7, 30, 94.1333333333333, 94.3, 94.1, 30, 5954.5, 5971.0, 5938.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.402091638809771, -7.36262005754338, -7.48946528249758, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.473999999999999, -1.47, -1.49, 60, 0.39984852591170844, 0.426036, 0.379667, 521, 5.137000000000008, 5.137, 5.137, 521, -25.46514395393464, -25.0, -25.83, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4575438557058, 1008.46052542616, 1008.44992735749, 12, 1008.0, 1008.0, 1008.0, 60, 94.13333333333334, 94.3, 94.1, 12, -6.347833333333343, -6.31, -6.36, 60, -6.3000000000000025, -6.3, -6.3, 31, 93.84516129032262, 94.0, 93.7, 31, , , , , 308.92132568359375, 347.9, 253.8, 600, 128.9213104248047, 167.89999999999998, 73.80000000000001, 600, 2.624999999999998, 4.8, 0.4, 600, 319.5486755371094, 327.0, 311.8, 287, 139.54867553710938, 147.0, 131.8, 287, 320.8487548828125, 320.894195556641, 320.718444824219, 12, 335.7500915527344, 336.0, 333.0, 12, 327.3999938964844, 327.4, 327.4, 12, 307.3666687011719, 308.3, 306.9, 12, 312.1333312988281, 312.8, 311.8, 12, 312.0262756347656, 319.552109757976, 304.199957582331, 287, 132.02627563476562, 139.552109757976, 124.199957582331, 287, 313.3438720703125, 313.393127441406, 313.203491210938, 12, 328.3319396972656, 328.601799986319, 325.362159618011, 12, 319.9637451171875, 319.963749561868, 319.963749561868, 12, 299.5907287597656, 300.487912700329, 298.949901999873, 12, 304.561279296875, 305.283905792987, 304.199957582331, 12, 319.510986328125, 327.0, 311.7, 601, 139.51100158691406, 147.0, 131.7, 601, 5.36222961730449, 6.1, 4.3, 601, 5.368292682926827, 6.1, 4.5, 287, 5.419780574478473, 5.46204735376044, 5.36907001044932, 12, 5.380899588216664, 6.05, 4.65, 287, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.566666666666666, 6.7, 6.5, 12, 3.8916666666666675, 4.1, 3.8, 12, 5.311909394458072, 6.04191653844247, 4.44782102611465, 287, 5.36502689668869, 5.40682339871933, 5.31363495983348, 12, 5.324458670173032, 5.99112692005265, 4.59568942137723, 287, 6.473599050021362, 6.47359905002136, 6.47359905002136, 12, 6.64488991306152, 6.64488991306152, 6.64488991306152, 12, 6.513371332148392, 6.64488991306152, 6.44761204169183, 12, 3.8478251883811723, 4.03584497424815, 3.7411334374575, 12, , , , , , , , , 178.645263671875, 185.647, 174.166, 60, , , , , 172324.5, 172356.0, 172257.0, 60, 353.0, 353.0, 353.0, 541, 8841.482227413333, 8841.4833865, 8841.4810718, 60, 88.69137045688889, 88.691389775, 88.6913511966667, 60, 4618.109300543335, 4618.1101424, 4618.1085715, 60, 46.30182167572221, 46.3018357066667, 46.301809525, 60, , , , , , , , , 179.73117065429688, 182.47, 177.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 172324.49000000037, 172356.64, 172256.74, 600, 0.6771610555050027, 0.8, 0.6, 1099, 352.4048767089844, 352.44, 352.38, 599, 352.40484619140625, 352.44, 352.38, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 0.4146666666666665, 1.06, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.48050053001, 8841.481577, 8841.479454, 600, 88.69134167550001, 88.6913596166667, 88.6913242333333, 600, 4618.156143273335, 4618.158718, 4618.151342, 600, 46.30260238788887, 46.3026453, 46.3025223666667, 600, , , , , 11.431666666666667, 12.0, 9.0, 600, 1.7393084622383914, 2.1, 1.5, 1099, 0.7200000000000105, 0.72, 0.72, 600, 0.0010500000000000004, 0.03, -0.03, 600, 0.07008333333333357, 0.08, 0.07, 600, -4.999999999999983e-05, 0.04, -0.04, 600, -0.010851419031719536, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5511373976341951, 1.9, 1.3, 1099, 0.0, 0.0, 0.0, 600, -0.00016666666666666642, 0.05, -0.04, 600, 0.144675, 0.1621, 0.138, 60, , , , , , , , , , , , , , , , , 0.26794, 0.3003, 0.2556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787692982456134, 2.57954, 2.57808, 57, 32.11064736842106, 32.1123, 32.1091, 57, 1438.9533508771933, 1439.0, 1438.911, 57, -1.3444192982456138, -1.3347, -1.3533, 57
2018-09-08 17:25:00, 4376.758, 4381.0, 4370.65, 5, 4384.752, 4389.0, 4378.65, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.629291666666662, 11.634, 11.624, 120, 1493.2520916666665, 1493.35, 1493.02, 120, 1005.5716666666673, 1005.59, 1005.55, 60, 2.0, 2.0, 2.0, 60, 0.576999999999999, 0.58, 0.55, 60, -6.616666666666667, -6.6, -6.7, 12, -6.772200000000007, -6.76, -6.79, 50, -6.61724137931034, -6.6, -6.7, 29, 94.70689655172418, 95.0, 94.3, 29, 5954.5, 5971.0, 5938.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.322097575736184, -7.26678583426565, -7.39352933481041, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4816666666666656, -1.47, -1.49, 60, 0.4493257134615384, 0.499762, 0.42389, 520, 5.137000000000008, 5.137, 5.137, 520, -25.65557692307684, -25.0, -25.83, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4608391360243, 1008.47055384214, 1008.43989853621, 12, 1008.0, 1008.0, 1008.0, 60, 94.71666666666665, 95.0, 94.4, 12, -6.345000000000009, -6.33, -6.35, 60, -6.300000000000002, -6.3, -6.3, 29, 94.01724137931036, 94.3, 93.8, 29, , , , , 307.9795837402344, 323.7, 242.1, 600, 127.97957611083984, 143.7, 62.10000000000002, 600, 3.955333333333333, 6.8, 0.6, 600, 322.7410583496094, 332.8, 308.1, 287, 142.74105834960938, 152.79999999999995, 128.10000000000002, 287, 320.7707214355469, 320.813354492188, 320.706726074219, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 330.3271789550781, 332.79999999999995, 327.6, 11, 308.2818298339844, 308.3, 308.1, 11, 308.42724609375, 309.9, 308.1, 11, 315.2855529785156, 325.477347172904, 300.496215105782, 287, 135.2855682373047, 145.477347172904, 120.496215105782, 287, 313.2701416015625, 313.313140869141, 313.21630859375, 11, 325.404052734375, 325.477347172904, 325.362159618011, 11, 322.9621887207031, 325.477347172904, 320.115804338355, 11, 300.5500793457031, 300.713092151434, 300.487912700329, 11, 300.8331604003906, 302.250835424779, 300.496215105782, 11, 323.32012939453125, 332.8, 315.1, 600, 143.32012939453125, 152.79999999999995, 135.10000000000002, 600, 5.7021666666666855, 7.0, 4.3, 600, 5.733101045296166, 7.0, 4.3, 287, 5.502715492053468, 5.55715280194917, 5.45920640445526, 11, 5.716465352828991, 6.89, 4.42, 286, 6.65, 6.89, 6.53, 11, 6.790909090909091, 7.0, 6.7, 11, 6.663636363636363, 7.0, 6.4, 11, 4.154545454545454, 4.3, 4.1, 11, 5.674889605084952, 6.93775538065387, 4.24690834912925, 287, 5.447858654560051, 5.50283141252554, 5.40444631083531, 11, 5.658331076380272, 6.82980352570998, 4.36710157399139, 286, 6.592119463524969, 6.82980352570998, 6.47359905002136, 11, 6.733398879665481, 6.93775538065387, 6.64488991306152, 11, 6.606780472735415, 6.93775538065387, 6.34745188923225, 11, 4.111806695042192, 4.24690834912925, 4.03584497424815, 11, , , , , , , , , 178.94447326660156, 182.46, 175.092, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 353.0, 353.0, 353.0, 538, 8841.479895485005, 8841.4810326, 8841.4787577, 60, 88.69133159141668, 88.6913505433333, 88.6913126283333, 60, 4618.110331481666, 4618.1104933, 4618.1101204, 60, 46.30183885802777, 46.301841555, 46.30183534, 60, , , , , , , , , 179.7823028564453, 181.51, 178.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 172424.49000000037, 172456.64, 172356.74, 600, 0.7916411824668711, 0.9, 0.7, 981, 352.3914489746094, 352.44, 352.36, 601, 352.3914489746094, 352.44, 352.36, 601, 0.0, 0.0, 0.0, 601, -0.0011314475873544102, 0.01, -0.01, 601, 0.2800666666666668, 1.06, -0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.478341456657, 8841.47945, 8841.477229, 600, 88.69130569094442, 88.6913241666667, 88.69128715, 600, 4618.152416909995, 4618.154858, 4618.150862, 600, 46.302540281833245, 46.3025809666667, 46.3025143666667, 600, , , , , 10.76, 12.0, 9.0, 600, 2.25514780835882, 2.5, 2.0, 981, 0.7201663893510921, 0.73, 0.72, 601, 0.0003993344425956741, 0.04, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.00113144758735441, 0.03, -0.05, 601, 0.013144758735440942, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.129765545361888, 2.4, 1.8, 981, 0.0, 0.0, 0.0, 601, 4.9916805324459165e-05, 0.04, -0.04, 601, 0.14280000000000007, 0.1551, 0.1334, 60, , , , , , , , , , , , , , , , , 0.26446333333333333, 0.2873, 0.247, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578550344827586, 2.5793, 2.57809, 58, 32.11096724137931, 32.1139, 32.1093, 58, 1438.9390689655168, 1438.984, 1438.91, 58, -1.3474965517241377, -1.3381, -1.3536, 58
2018-09-08 17:26:00, 4381.0019999999995, 4390.96, 4373.06, 5, 4388.986, 4398.94, 4381.04, 5, 7.984, 7.99, 7.98, 5, 11.606841666666675, 11.629, 11.595, 120, 1493.2605666666657, 1493.344, 1493.071, 120, 1005.5770000000005, 1005.59, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -6.700000000000002, -6.7, -6.7, 12, -6.798000000000006, -6.79, -6.82, 50, -6.699999999999997, -6.7, -6.7, 31, 94.2451612903226, 94.7, 93.9, 31, 3313.0, 6003.0, 623.0, 4, 458.5, 688.0, 229.0, 4, 5938.0, 5938.0, 5938.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4723210023311415, -7.4208749850946, -7.51699241781444, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4809999999999992, -1.47, -1.49, 60, 0.5592844606525911, 0.682904, 0.500165, 521, 5.137080614203463, 5.158, 5.137, 521, -25.67278310940491, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4672108209093, 1008.48058252205, 1008.46052490043, 12, 1008.0, 1008.0, 1008.0, 60, 94.22500000000002, 94.6, 93.9, 12, -6.354166666666672, -6.33, -6.38, 60, -6.290000000000003, -6.2, -6.3, 30, 94.51, 95.0, 94.2, 30, , , , , 305.7803649902344, 360.0, 214.8, 600, 125.7803726196289, 180.0, 34.80000000000001, 600, 3.044666666666668, 5.1, 0.3, 600, 320.7433776855469, 326.2, 315.6, 287, 140.7433624267578, 146.2, 135.60000000000002, 287, 320.55316162109375, 320.699371337891, 320.351837158203, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 313.3089599609375, 318.800751532411, 308.114197627865, 288, 133.30894470214844, 138.800751532411, 128.114197627865, 288, 313.0516662597656, 313.190338134766, 312.861419677734, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 320.7348937988281, 326.2, 315.6, 599, 140.73487854003906, 146.2, 135.60000000000002, 599, 6.108013355592654, 6.8, 5.2, 599, 6.109756097560974, 6.8, 5.2, 287, 5.605850361280932, 5.63306648103027, 5.56766446223458, 12, 6.111360479797974, 6.67, 5.43, 288, 6.89, 6.89, 6.89, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.052370837728501, 6.74149752018257, 5.14562212952674, 288, 5.549192562572281, 5.57668020285739, 5.51130879318381, 12, 6.054672486933108, 6.61171841417553, 5.37581796915364, 288, 6.829803525709978, 6.82980352570998, 6.82980352570998, 12, 6.937755380653869, 6.93775538065387, 6.93775538065387, 12, 6.937755380653869, 6.93775538065387, 6.93775538065387, 12, 4.24690834912925, 4.24690834912925, 4.24690834912925, 12, , , , , , , , , 178.76100158691406, 181.633, 174.598, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 352.99981689453125, 353.0, 352.9, 542, 8841.47758074833, 8841.4787193, 8841.4764373, 60, 88.69129301247223, 88.6913119883333, 88.691273955, 60, 4618.1101786183335, 4618.1104375, 4618.1100046, 60, 46.30183631030557, 46.301840625, 46.30183341, 60, , , , , , , , , 179.99258422851562, 181.38, 178.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 172524.4363272124, 172556.54, 172456.74, 599, 0.6889643463497617, 0.8, 0.6, 1178, 352.3796081542969, 352.4, 352.36, 599, 352.3796081542969, 352.4, 352.36, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.01, -0.01, 599, 1.2448914858096827, 1.78, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.476007749594, 8841.477225, 8841.47478, 599, 88.6912667958264, 88.6912870833333, 88.6912463333333, 599, 4618.1558270851465, 4618.157976, 4618.152875, 599, 46.3025971180857, 46.3026329333333, 46.3025479166667, 599, , , , , 11.943238731218697, 12.0, 10.0, 599, 1.8103565365025442, 2.5, 1.5, 1178, 0.7200000000000105, 0.72, 0.72, 599, -0.00016694490818030036, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0003338898163606009, 0.03, -0.04, 599, -0.0021702838063438973, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6813242784380285, 2.4, 1.4, 1178, 0.0, -0.0, -0.0, 599, -5.0083472454090046e-05, 0.04, -0.04, 599, 0.1427016666666667, 0.1514, 0.1338, 60, , , , , , , , , , , , , , , , , 0.2642783333333333, 0.2805, 0.2477, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785736170212767, 2.5791, 2.5783, 47, 32.11089787234043, 32.113, 32.1097, 47, 1438.9407021276593, 1438.972, 1438.923, 47, -1.3471404255319148, -1.3404, -1.3508, 47
2018-09-08 17:27:00, 4383.752, 4395.41, 4378.1, 5, 4391.75, 4403.41, 4386.1, 5, 7.998, 8.0, 7.99, 5, 11.615208333333346, 11.622, 11.605, 120, 1493.3641499999997, 1493.442, 1493.295, 120, 1005.5833333333342, 1005.65, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.5439999999999997, 0.55, 0.54, 60, -6.700000000000002, -6.7, -6.7, 12, -6.8159999999999945, -6.8, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 94.15000000000002, 94.5, 93.9, 30, 573.5, 590.0, 557.0, 4, 278.5, 295.0, 262.0, 4, 5971.0, 5971.0, 5971.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.482613874513709, -7.43456714446216, -7.51699241781444, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.6461571919385792, 0.69085, 0.588217, 521, 5.137000000000008, 5.137, 5.137, 521, -25.761919385796467, -25.0, -26.24, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4730607242058, 1008.52069732158, 1008.46052471998, 12, 1008.0, 1008.0, 1008.0, 60, 94.14999999999999, 94.5, 93.9, 12, -6.382833333333327, -6.38, -6.39, 60, -6.363333333333336, -6.3, -6.4, 30, 94.05333333333328, 94.4, 93.6, 30, , , , , 308.6965637207031, 358.0, 262.9, 600, 128.69654846191406, 178.0, 82.89999999999998, 600, 2.994666666666669, 6.2, 0.3, 600, 320.7172546386719, 325.8, 312.6, 287, 140.71725463867188, 145.8, 132.60000000000002, 287, 320.13702392578125, 320.359008789062, 320.030731201172, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 330.3758239746094, 332.79999999999995, 326.2, 12, 308.1000061035156, 308.1, 308.1, 12, 308.4747009277344, 312.6, 308.1, 12, 313.2881164550781, 318.469418046119, 305.089958644928, 286, 133.2881317138672, 138.469418046119, 125.089958644928, 286, 312.6377868652344, 312.861968994141, 312.533752441406, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 322.8009948730469, 325.477347172904, 318.800751532411, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 301.2613830566406, 305.089958644928, 300.496215105782, 12, 320.9322509765625, 326.0, 312.6, 600, 140.93226623535156, 146.0, 132.60000000000002, 600, 6.400999999999988, 7.1, 5.5, 600, 6.407317073170737, 7.1, 5.6, 287, 5.670520058627997, 5.71783972125434, 5.63686042464322, 12, 6.399221233312145, 7.04, 5.6, 286, 6.923333333333335, 7.04, 6.89, 12, 7.024999999999999, 7.1, 7.0, 12, 7.024999999999999, 7.1, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.352430684107767, 7.0421475395529, 5.53984281179371, 286, 5.614147955372604, 5.66240065983672, 5.57969574445304, 12, 6.3426074022798495, 6.98085590858836, 5.54234549733174, 286, 6.863506337374268, 6.98085590858836, 6.82980352570998, 12, 6.964265821774885, 7.0421475395529, 6.93775538065387, 12, 6.964265821774885, 7.0421475395529, 6.93775538065387, 12, 4.24690834912925, 4.24690834912925, 4.24690834912925, 12, , , , , , , , , 178.54998779296875, 182.606, 174.081, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 352.99945068359375, 353.0, 352.9, 540, 8841.475252661667, 8841.476398, 8841.4741128, 60, 88.6912542110278, 88.6912733, 88.6912352133333, 60, 4618.110716571665, 4618.1108734, 4618.110437, 60, 46.30184527619444, 46.30184789, 46.3018406166667, 60, , , , , , , , , 179.81800842285156, 181.23, 178.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 172624.3771048257, 172656.64, 172556.64, 601, 0.7183333333333295, 0.8, 0.7, 1200, 352.3742370605469, 352.39, 352.36, 600, 352.3742370605469, 352.39, 352.36, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, -0.01, 600, 2.0176871880199667, 3.7, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.47373066058, 8841.474776, 8841.472593, 601, 88.69122884434273, 88.6912462666667, 88.6912098833333, 601, 4618.154906584024, 4618.156253, 4618.153136, 601, 46.30258177640046, 46.3026042166667, 46.3025522666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9893333333333256, 2.5, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0011166666666666673, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.000916666666666667, 0.03, -0.05, 600, -0.03516666666666669, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.82083333333332, 2.3, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.03, -0.05, 600, 0.14285166666666668, 0.1534, 0.1347, 60, , , , , , , , , , , , , , , , , 0.26455999999999996, 0.2841, 0.2494, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782840579710147, 2.57892, 2.57792, 69, 32.11093333333333, 32.1131, 32.1092, 69, 1438.9229565217393, 1438.955, 1438.901, 69, -1.3508710144927536, -1.3438, -1.3553, 69
2018-09-08 17:28:00, 4382.234285714285, 4388.67, 4376.98, 7, 4390.215714285715, 4396.65, 4384.97, 7, 7.981428571428573, 7.99, 7.98, 7, 11.632041666666659, 11.649, 11.621, 120, 1493.4446249999999, 1493.465, 1493.426, 120, 1005.5761666666666, 1005.65, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -6.749999999999999, -6.7, -6.8, 12, -6.868399999999999, -6.83, -6.9, 50, -6.748275862068967, -6.7, -6.8, 29, 94.49655172413796, 94.6, 94.4, 29, 557.0, 590.0, 524.0, 4, 344.0, 393.0, 295.0, 4, 5971.0, 5971.0, 5971.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.484265192941488, -7.4208749850946, -7.54765405639279, 12, -0.932999999999999, -0.91, -0.94, 60, -1.472166666666666, -1.46, -1.49, 60, 0.5287634230769231, 0.596711, 0.466619, 520, 5.137000000000008, 5.137, 5.137, 520, -25.81182692307685, -24.58, -26.24, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4657762336107, 1008.52069712514, 1008.45106524133, 12, 1008.0, 1008.0, 1008.0, 60, 94.5, 94.6, 94.4, 12, -6.378833333333331, -6.36, -6.39, 60, -6.273333333333332, -6.2, -6.3, 30, 94.11333333333333, 95.2, 93.6, 30, , , , , 307.44183349609375, 330.3, 243.9, 599, 127.44183349609375, 150.3, 63.89999999999998, 599, 3.218030050083475, 5.1, 0.2, 599, 321.06024169921875, 326.4, 313.8, 287, 141.06024169921875, 146.39999999999998, 133.8, 287, 319.9870910644531, 320.054534912109, 319.910675048828, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 326.3999938964844, 326.4, 326.4, 12, 308.1000061035156, 308.1, 308.1, 12, 312.6000061035156, 312.6, 312.6, 12, 313.6458740234375, 319.063130331795, 306.27890054028, 287, 133.6458740234375, 139.063130331795, 126.27890054028, 287, 312.49896240234375, 312.557189941406, 312.423675537109, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 319.0631408691406, 319.063130331795, 319.063130331795, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 305.0899658203125, 305.089958644928, 305.089958644928, 12, 321.0409851074219, 326.4, 313.8, 600, 141.0409698486328, 146.39999999999998, 133.8, 600, 6.461499999999994, 7.1, 5.3, 600, 6.460278745644596, 7.1, 5.3, 287, 5.777752017857124, 5.83341463414633, 5.73006968641114, 12, 6.457738359201774, 7.04, 5.48, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.403524792053136, 7.04466734287457, 5.24156265946199, 287, 5.722365068807654, 5.77740636381673, 5.67433745349546, 12, 6.400900435016247, 6.98517769857754, 5.42101371970536, 287, 6.981216057754126, 6.98517769857754, 6.98085590858836, 12, 7.04235752316304, 7.04466734287457, 7.0421475395529, 12, 7.04235752316304, 7.04466734287457, 7.0421475395529, 12, 4.24690834912925, 4.24690834912925, 4.24690834912925, 12, , , , , 1.62, 1.62, 1.62, 1, 178.74893188476562, 182.682, 175.409, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 352.9985046386719, 353.0, 352.9, 540, 8841.472927289997, 8841.474074, 8841.47178, 60, 88.69121545483331, 88.6912345666667, 88.6911963333333, 60, 4618.110922634999, 4618.1117479, 4618.1105548, 60, 46.301848710583364, 46.301862465, 46.30184258, 60, , , , , , , , , 179.88082885742188, 181.27, 178.25, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 172724.49000000037, 172756.64, 172656.74, 600, 0.6918469217970161, 0.7, 0.6, 1202, 352.3717346191406, 352.39, 352.36, 601, 352.37176513671875, 352.39, 352.36, 600, 0.0, 0.0, 0.0, 601, -0.007199999999999921, -0.0, -0.01, 600, 3.5224833333333336, 4.97, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.471460973327, 8841.472589, 8841.470445, 600, 88.69119101622226, 88.6912098166667, 88.6911740833333, 600, 4618.154614441667, 4618.156758, 4618.153284, 600, 46.302576907361136, 46.3026126333333, 46.3025547333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7392678868552476, 2.1, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0001333333333333339, 0.04, -0.03, 600, -0.041763727121464214, 2.2, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.632612312811973, 2.0, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.06, 600, 0.142385, 0.1497, 0.1352, 60, , , , , , , , , , , , , , , , , 0.26367666666666667, 0.2773, 0.2503, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785859649122806, 2.57899, 2.57829, 57, 32.1107947368421, 32.1124, 32.1098, 57, 1438.941719298246, 1438.964, 1438.923, 57, -1.3468912280701757, -1.3423, -1.3508, 57
2018-09-08 17:29:00, 4376.1900000000005, 4378.25, 4372.58, 5, 4384.186, 4386.25, 4380.58, 5, 7.996, 8.0, 7.99, 5, 11.651674999999996, 11.657, 11.648, 120, 1493.4198750000003, 1493.488, 1493.328, 120, 1005.5728333333334, 1005.58, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -6.799999999999998, -6.8, -6.8, 12, -6.907000000000005, -6.88, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.48333333333335, 94.5, 94.4, 30, 3247.5, 5971.0, 524.0, 4, 524.5, 721.0, 328.0, 4, 5971.0, 5971.0, 5971.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5362425742411, -7.53396027781076, -7.54765405639279, 12, -0.9264999999999989, -0.91, -0.94, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.4645717581573893, 0.472096, 0.45622, 521, 5.137040307101736, 5.158, 5.137, 521, -25.85953934740875, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4644367529526, 1008.47112267717, 1008.45106501227, 12, 1008.0, 1008.0, 1008.0, 60, 94.48333333333333, 94.5, 94.4, 12, -6.458833333333331, -6.39, -6.53, 60, -6.403333333333334, -6.3, -6.5, 30, 95.26333333333334, 95.6, 94.5, 30, , , , , 308.2351379394531, 360.0, 3.4, 600, 128.23513793945312, 355.4, 4.600000000000023, 600, 2.036000000000001, 4.4, 0.1, 600, 318.3023376464844, 321.7, 312.6, 286, 138.30233764648438, 141.7, 132.60000000000002, 286, 319.80682373046875, 319.87158203125, 319.746459960938, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 326.3999938964844, 326.4, 326.4, 11, 308.1000061035156, 308.1, 308.1, 11, 312.7545471191406, 313.7, 312.6, 11, 310.86004638671875, 314.261555760628, 305.004656363461, 286, 130.8600311279297, 134.261555760628, 125.004656363461, 286, 312.33526611328125, 312.382965087891, 312.286743164062, 11, 325.47735595703125, 325.477347172904, 325.477347172904, 11, 319.0631408691406, 319.063130331795, 319.063130331795, 11, 300.4962158203125, 300.496215105782, 300.496215105782, 11, 305.20196533203125, 306.178300855947, 305.004656363461, 11, 318.3072204589844, 321.7, 312.6, 600, 138.30722045898438, 141.7, 132.60000000000002, 600, 6.362166666666655, 7.1, 5.8, 600, 6.3639860139860165, 7.1, 5.8, 286, 5.873154512123711, 5.91798536075286, 5.83958188153309, 11, 6.369730757047827, 6.94, 5.84545454545454, 287, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.3098507432001645, 7.04726042402721, 5.7458764832934, 286, 5.8181228603055635, 5.86158837836831, 5.78248359003509, 11, 6.315591366598253, 6.887667964371, 5.79232471901869, 287, 6.985177698577539, 6.98517769857754, 6.98517769857754, 11, 7.0451388121750504, 7.04726042402721, 7.04466734287457, 11, 7.0451388121750504, 7.04726042402721, 7.04466734287457, 11, 4.24690834912925, 4.24690834912925, 4.24690834912925, 11, , , , , , , , , 178.93943786621094, 182.717, 176.101, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 352.9975891113281, 353.0, 352.9, 539, 8841.470603630001, 8841.4717413, 8841.4694687, 60, 88.69117672716669, 88.6911956883333, 88.6911578116667, 60, 4618.112566683331, 4618.1130276, 4618.1117896, 60, 46.30187611138888, 46.3018837933333, 46.30186316, 60, , , , , , , , , 179.8572540283203, 181.62, 178.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 172824.49521666672, 172856.65, 172756.74, 600, 0.7217028380634559, 0.8, 0.7, 1198, 352.3722839355469, 352.39, 352.35, 599, 352.37225341796875, 352.39, 352.35, 600, 0.0, 0.0, 0.0, 599, 0.008983333333333217, 0.01, 0.0, 600, 4.563255425709503, 4.88, 4.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.469269198664, 8841.470441, 8841.468121, 599, 88.69115448664445, 88.6911740166667, 88.69113535, 599, 4618.154475589315, 4618.155783, 4618.152373, 599, 46.30257459315524, 46.3025963833333, 46.30253955, 599, , , , , 12.0, 12.0, 12.0, 599, 2.020534223706145, 2.2, 1.7, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0005666666666666671, 0.03, -0.03, 600, -0.010851419031719529, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.85325542570955, 2.1, 1.5, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333325e-05, 0.03, -0.04, 600, 0.14133833333333337, 0.148, 0.1338, 60, , , , , , , , , , , , , , , , , 0.26176, 0.274, 0.2477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578430689655173, 2.57905, 2.57808, 58, 32.110677586206904, 32.112, 32.109, 58, 1438.9326379310344, 1438.969, 1438.912, 58, -1.3487672413793101, -1.3412, -1.353, 58
2018-09-08 17:30:00, 4379.883333333334, 4383.57, 4376.82, 6, 4387.876666666667, 4391.57, 4384.81, 6, 7.993333333333335, 8.0, 7.98, 6, 11.640000000000004, 11.654, 11.633, 120, 1493.2250666666675, 1493.38, 1493.15, 120, 1005.5629999999998, 1005.58, 1005.43, 60, 2.0, 2.0, 2.0, 60, 0.5460000000000002, 0.55, 0.54, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.61333333333326, 94.7, 94.5, 30, 5971.0, 5971.0, 5971.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.518001417154857, -7.50661143676115, -7.5202794132336, 12, -0.9194999999999988, -0.91, -0.94, 60, -1.470499999999999, -1.46, -1.49, 60, 0.5162125996168583, 0.576758, 0.466714, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.902873563218304, -25.41, -26.24, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4510648889017, 1008.47112243303, 1008.3407485909, 12, 1008.0, 1008.0, 1008.0, 60, 94.61666666666667, 94.7, 94.6, 12, -6.5768333333333375, -6.53, -6.61, 60, -6.663333333333331, -6.6, -6.7, 30, 93.65, 94.5, 93.0, 30, , , , , 306.4801330566406, 339.4, 231.7, 601, 126.4801254272461, 159.39999999999998, 51.69999999999999, 601, 2.6412645590682184, 5.3, 0.4, 601, 318.10260009765625, 329.0, 309.7, 288, 138.1025848388672, 149.0, 129.7, 288, 319.7892150878906, 319.864105224609, 319.672241210938, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 327.18328857421875, 329.0, 325.8, 12, 308.1000061035156, 308.1, 308.1, 12, 310.66656494140625, 312.6, 309.7, 12, 310.6190490722656, 321.627411577591, 302.186892900547, 288, 130.61904907226562, 141.627411577591, 122.186892900547, 288, 312.32916259765625, 312.403900146484, 312.208831787109, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 319.8081970214844, 321.627411577591, 318.449206696829, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 303.1260681152344, 305.004656363461, 302.186892900547, 12, 318.0926818847656, 329.2, 309.7, 600, 138.0926971435547, 149.2, 129.7, 600, 5.834166666666663, 6.7, 4.6, 600, 5.841666666666667, 6.7, 4.6, 288, 5.948946357772197, 5.96904596100279, 5.92292682926828, 12, 5.859246119733921, 6.64, 4.73, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.787919597045142, 6.64818994246401, 4.54893900202967, 288, 5.894548381990074, 5.91438735612547, 5.86647506426365, 12, 5.80544980251363, 6.58794497103103, 4.67924670721882, 287, 6.98517769857754, 6.98517769857754, 6.98517769857754, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 4.24690834912925, 4.24690834912925, 4.24690834912925, 12, , , , , , , , , 178.6847686767578, 182.482, 174.633, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 352.99871826171875, 353.0, 352.9, 540, 8841.46829891333, 8841.4694309, 8841.467166, 60, 88.69113831522222, 88.6911571816667, 88.6911194333333, 60, 4618.113322508332, 4618.1138799, 4618.112905, 60, 46.30188870847222, 46.3018979983333, 46.30188175, 60, , , , , , , , , 179.650634765625, 180.99, 178.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 172924.50000000003, 172956.65, 172856.75, 600, 0.6950083194675667, 0.7, 0.6, 1202, 352.3625793457031, 352.38, 352.35, 601, 352.3625793457031, 352.38, 352.35, 601, 0.0, 0.0, 0.0, 601, -9.9833610648919e-05, 0.01, -0.01, 601, 4.050948419301161, 4.27, 3.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.466856129791, 8841.468117, 8841.465667, 601, 88.69111426882972, 88.6911352833333, 88.69109445, 601, 4618.151208648927, 4618.15367, 4618.149144, 601, 46.30252014414864, 46.3025611666667, 46.3024857333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7089850249583973, 2.1, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00021630615640599025, 0.03, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.00011647254575707149, 0.04, -0.04, 601, -0.024126455906821956, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5550748752079977, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337769, 0.04, -0.04, 601, 0.14123, 0.1477, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2615516666666666, 0.2735, 0.2475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578585862068966, 2.57902, 2.57816, 58, 32.11073965517242, 32.1124, 32.1092, 58, 1438.941844827586, 1438.967, 1438.917, 58, -1.346839655172413, -1.3416, -1.3519, 58
2018-09-08 17:31:00, 4379.238333333334, 4383.92, 4374.16, 6, 4387.223333333332, 4391.9, 4382.15, 6, 7.985, 7.99, 7.98, 6, 11.630941666666665, 11.635, 11.623, 120, 1493.1752249999997, 1493.241, 1493.084, 120, 1005.5630000000006, 1005.58, 1005.44, 60, 2.0, 2.0, 2.0, 60, 0.5520000000000004, 0.57, 0.55, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.92000000000004, 95.0, 94.8, 30, 3149.5, 5971.0, 328.0, 4, 524.5, 721.0, 328.0, 4, 6036.0, 6036.0, 6036.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.477043534703214, -7.46568457815579, -7.49295632257218, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.4688333333333323, -1.46, -1.47, 60, 0.6310978942307695, 0.657074, 0.57707, 520, 5.137000000000008, 5.137, 5.137, 520, -25.96955769230759, -25.83, -26.24, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4577505269026, 1008.47112223451, 1008.41094965116, 12, 1008.0, 1008.0, 1008.0, 60, 94.91666666666667, 95.0, 94.8, 12, -6.537666666666671, -6.53, -6.54, 60, -6.599999999999996, -6.6, -6.6, 30, 94.89666666666663, 95.7, 93.6, 30, , , , , 304.3429870605469, 331.9, 232.2, 600, 124.34300231933594, 151.89999999999998, 52.19999999999999, 600, 2.9056666666666646, 6.3, 0.4, 600, 320.5379638671875, 326.8, 309.9, 286, 140.5379638671875, 146.8, 129.89999999999998, 286, 319.9934997558594, 320.1572265625, 319.842590332031, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 329.0, 329.0, 329.0, 12, 308.1000061035156, 308.1, 308.1, 12, 309.70001220703125, 309.7, 309.7, 12, 313.0943908691406, 319.434747826116, 302.404361735001, 286, 133.09439086914062, 139.434747826116, 122.404361735001, 286, 312.5384216308594, 312.705871582031, 312.387237548828, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 321.6274108886719, 321.627411577591, 321.627411577591, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 302.1868896484375, 302.186892900547, 302.186892900547, 12, 320.6005859375, 326.8, 312.0, 601, 140.6005859375, 146.8, 132.0, 601, 6.053078202995006, 6.9, 5.0, 601, 6.04965034965035, 6.9, 5.0, 286, 5.975269106222334, 6.01191222570533, 5.95678496868475, 12, 6.037104846373136, 6.81, 5.06, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.050000000000002, 7.1, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 5.993894685783401, 6.8414179101265, 4.94522114529979, 286, 5.9202785789563785, 5.95911759973344, 5.90071840429942, 12, 5.981393349815028, 6.75207618338803, 5.00790883608284, 287, 6.98517769857754, 6.98517769857754, 6.98517769857754, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 6.995799795552031, 7.04726042402721, 6.8414179101265, 12, 4.24690834912925, 4.24690834912925, 4.24690834912925, 12, , , , , , , , , 178.9177703857422, 181.41, 175.748, 60, , , , , 173024.5, 173056.0, 172957.0, 60, 353.0, 353.0, 353.0, 542, 8841.465992720008, 8841.4671267, 8841.4648631, 60, 88.69109987866666, 88.6911187783333, 88.6910810516667, 60, 4618.113720009999, 4618.1139448, 4618.1135092, 60, 46.30189533350002, 46.30189908, 46.30189182, 60, , , , , , , , , 179.83445739746094, 180.99, 178.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 173024.5, 173056.65, 172956.75, 600, 0.6868113522537683, 0.7, 0.6, 1198, 352.34649658203125, 352.36, 352.33, 599, 352.34649658203125, 352.36, 352.33, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, 3.940133555926549, 4.34, 3.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.464527262098, 8841.465684, 8841.463428, 599, 88.69107545436842, 88.6910947333333, 88.6910571333333, 599, 4618.146234445735, 4618.149544, 4618.144164, 599, 46.302437240762345, 46.3024924, 46.3024027333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6429048414023248, 1.8, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00030050083472454105, 0.03, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0007846410684474127, 0.04, -0.03, 599, 0.002337228714524218, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4968280467445814, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818043, 0.04, -0.04, 599, 0.1409666666666666, 0.1501, 0.1335, 60, , , , , , , , , , , , , , , , , 0.26106333333333326, 0.2779, 0.2472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785055172413793, 2.57905, 2.57828, 58, 32.11064137931036, 32.1122, 32.1092, 58, 1438.9373965517234, 1438.968, 1438.923, 58, -1.347775862068965, -1.341, -1.3509, 58
2018-09-08 17:32:00, 4387.504285714286, 4440.9, 4373.51, 7, 4395.494285714286, 4448.89, 4381.5, 7, 7.990000000000001, 7.99, 7.99, 7, 11.619300000000022, 11.626, 11.61, 120, 1493.2175249999996, 1493.26, 1493.179, 120, 1005.578000000001, 1005.58, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.866666666666667, -6.8, -6.9, 12, -6.981999999999996, -6.94, -7.03, 50, -6.868965517241383, -6.8, -6.9, 29, 94.62413793103447, 94.9, 94.5, 29, 3182.0, 6069.0, 295.0, 4, 492.0, 656.0, 328.0, 4, 6069.0, 6069.0, 6069.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.583136918408326, -7.47931404492488, -7.63335371000494, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4678333333333322, -1.46, -1.47, 60, 0.5552582126436783, 0.63144, 0.492073, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.991015325670386, -25.83, -26.24, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4697828478933, 1008.47169167459, 1008.46109330832, 12, 1008.0, 1008.0, 1008.0, 60, 94.625, 94.9, 94.5, 12, -6.534500000000004, -6.51, -6.56, 60, -6.5, -6.5, -6.5, 30, 95.77, 96.2, 95.4, 30, , , , , 306.3483581542969, 344.1, 249.4, 600, 126.3483657836914, 164.10000000000002, 69.39999999999998, 600, 2.9933333333333327, 5.1, 0.1, 600, 322.01763916015625, 327.2, 317.7, 288, 142.0176239013672, 147.2, 137.7, 288, 320.1707763671875, 320.253753662109, 320.094665527344, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 328.25, 329.0, 327.2, 12, 308.1000061035156, 308.1, 308.1, 12, 309.8333435058594, 309.9, 309.7, 12, 314.5816955566406, 319.827669058601, 310.14196884332, 288, 134.58169555664062, 139.827669058601, 130.14196884332, 288, 312.7159118652344, 312.802825927734, 312.642700195312, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 320.79217529296875, 321.627411577591, 319.827669058601, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 302.3318786621094, 302.404361735001, 302.186892900547, 12, 322.0082702636719, 327.2, 317.7, 599, 142.00827026367188, 147.2, 137.7, 599, 6.434891485809666, 7.1, 5.3, 599, 6.434374999999997, 7.1, 5.3, 288, 6.0378136135034515, 6.06329157967988, 6.0187195546277, 12, 6.431894203357613, 6.96, 5.46, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.033333333333332, 7.1, 6.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.377425547940888, 7.04217353918275, 5.24442782277909, 288, 5.981790076778711, 6.00712454034372, 5.96313074976101, 12, 6.37498601847219, 6.90257296575371, 5.40166112197007, 287, 6.98517769857754, 6.98517769857754, 6.98517769857754, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 6.975254996164001, 7.04217353918275, 6.8414179101265, 12, 4.24690834912925, 4.24690834912925, 4.24690834912925, 12, , , , , , , , , 178.57154846191406, 181.784, 172.343, 60, , , , , 173124.5, 173156.0, 173057.0, 60, 352.966796875, 353.0, 352.9, 539, 8841.463707261664, 8841.4648256, 8841.4625913, 60, 88.69106178769442, 88.6910804266667, 88.6910431883333, 60, 4618.114013739999, 4618.1143934, 4618.1137827, 60, 46.30190022900001, 46.3019065566667, 46.3018963783333, 60, , , , , , , , , 179.4444580078125, 181.8, 177.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 173124.5, 173156.65, 173056.75, 600, 0.667554076539112, 0.7, 0.6, 1202, 352.30743408203125, 352.34, 352.27, 601, 352.3074645996094, 352.34, 352.27, 600, 0.0, 0.0, 0.0, 601, 0.0014166666666666676, 0.01, 0.0, 600, 3.345890183028287, 3.7, 3.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.462248610644, 8841.463424, 8841.4611, 601, 88.6910374768442, 88.6910570666667, 88.6910183333333, 601, 4618.145090575709, 4618.146606, 4618.143873, 601, 46.30241817626173, 46.3024434333333, 46.3023978833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.602828618968392, 1.7, 1.5, 1202, 0.7202333333333438, 0.73, 0.72, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.0701666666666669, 0.08, 0.07, 600, 0.0007000000000000006, 0.03, -0.04, 600, 0.004991680532445937, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4675540765391195, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, 4.999999999999989e-05, 0.04, -0.03, 600, 0.14089166666666667, 0.1503, 0.1339, 60, , , , , , , , , , , , , , , , , 0.2609133333333333, 0.2784, 0.248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578410877192982, 2.57879, 2.57805, 57, 32.11044736842105, 32.1125, 32.109, 57, 1438.932175438596, 1438.955, 1438.911, 57, -1.3488070175438596, -1.344, -1.3531, 57
2018-09-08 17:33:00, 4377.429999999999, 4379.38, 4376.15, 3, 4385.42, 4387.37, 4384.14, 3, 7.989999999999999, 7.99, 7.99, 3, 11.614683333333334, 11.617, 11.611, 120, 1493.3181666666655, 1493.343, 1493.243, 120, 1005.5683333333341, 1005.58, 1005.46, 60, 2.0, 2.0, 2.0, 60, 0.5759999999999992, 0.58, 0.57, 60, -7.0, -7.0, -7.0, 12, -7.058799999999998, -7.03, -7.09, 50, -6.996551724137931, -6.9, -7.0, 29, 94.28620689655173, 94.4, 94.2, 29, 6085.5, 6102.0, 6069.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.763528073827117, -7.74641862658365, -7.77379978361847, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4658333333333322, -1.46, -1.47, 60, 0.5452949692307696, 0.571089, 0.499818, 520, 5.137000000000008, 5.137, 5.137, 520, -26.03344230769218, -25.83, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.458842193135, 1008.47226140877, 1008.37197380379, 12, 1008.0, 1008.0, 1008.0, 60, 94.27500000000002, 94.4, 94.2, 12, -6.594166666666668, -6.56, -6.64, 60, -6.516666666666666, -6.5, -6.6, 30, 96.00000000000003, 96.2, 95.7, 30, , , , , 305.1498718261719, 355.7, 2.3, 599, 125.14988708496094, 357.4, 3.3999999999999773, 599, 2.358263772954925, 5.2, 0.1, 599, 318.3150634765625, 322.4, 311.7, 286, 138.31504821777344, 142.39999999999998, 131.7, 286, 320.3333740234375, 320.440399169922, 320.209442138672, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 327.20001220703125, 327.2, 327.2, 12, 308.1000061035156, 308.1, 308.1, 12, 311.0998840332031, 313.5, 309.9, 12, 310.7933654785156, 314.902436906548, 304.031488045318, 286, 130.79336547851562, 134.902436906548, 124.031488045318, 286, 312.88214111328125, 312.991149902344, 312.747222900391, 12, 325.47735595703125, 325.477347172904, 325.477347172904, 12, 319.8276672363281, 319.827669058601, 319.827669058601, 12, 300.4962158203125, 300.496215105782, 300.496215105782, 12, 303.8456726074219, 305.914909460935, 302.404361735001, 12, 318.3050231933594, 322.4, 311.7, 601, 138.3050079345703, 142.39999999999998, 131.7, 601, 6.137437603993341, 6.9, 5.4, 601, 6.142307692307692, 6.9, 5.4, 286, 6.08659820731042, 6.09557799442896, 6.06723537604455, 12, 6.14868229331644, 6.86, 5.49, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.299999999999999, 4.3, 4.3, 12, 6.088399606279521, 6.84917659700328, 5.34951331613288, 286, 6.031092620679025, 6.04084059612818, 6.01127841063361, 12, 6.094700335649502, 6.80500196299282, 5.43936183749743, 287, 6.98517769857754, 6.98517769857754, 6.98517769857754, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 7.042173539182751, 7.04217353918275, 7.04217353918275, 12, 4.24690834912925, 4.24690834912925, 4.24690834912925, 12, 1.45, 1.45, 1.45, 1, , , , , 178.43174743652344, 182.791, 173.549, 60, , , , , 173224.5, 173256.0, 173157.0, 60, 352.933837890625, 353.0, 352.9, 541, 8841.46143217833, 8841.4625534, 8841.4603125, 60, 88.69102386963888, 88.6910425566667, 88.6910052083333, 60, 4618.114607425, 4618.1147234, 4618.1144244, 60, 46.301910123749984, 46.3019120566667, 46.3019070733333, 60, , , , , , , , , 179.3875732421875, 181.08, 177.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 173224.5, 173256.65, 173156.75, 600, 0.6807050092764347, 0.8, 0.6, 539, 352.2969055175781, 352.34, 352.25, 599, 352.2969055175781, 352.34, 352.25, 600, 0.0, 0.0, 0.0, 599, -0.003116666666666669, 0.0, -0.01, 600, 3.6641499999999927, 4.1, 3.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.460054798321, 8841.461096, 8841.458933, 600, 88.69100091330554, 88.6910182666667, 88.6909822166667, 600, 4618.145170844994, 4618.147202, 4618.144126, 600, 46.3024195140833, 46.3024533666667, 46.3024021, 600, , , , , 10.431666666666667, 12.0, 9.0, 600, 1.6482374768089083, 2.3, 1.5, 539, 0.7200000000000105, 0.72, 0.72, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0007666666666666668, 0.03, -0.04, 600, 0.0001669449081803114, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5371057513914608, 2.2, 1.4, 539, 0.0, -0.0, -0.0, 600, -0.00023333333333333303, 0.05, -0.04, 600, 0.14088166666666668, 0.1475, 0.1277, 60, , , , , , , , , , , , , , , , , 0.26091, 0.2731, 0.2365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784958490566043, 2.57877, 2.5781, 53, 32.110479245283024, 32.112, 32.1094, 53, 1438.9372641509435, 1438.953, 1438.915, 53, -1.3477584905660376, -1.3444, -1.3525, 53
2018-09-08 17:34:00, 4382.098000000001, 4390.02, 4375.88, 5, 4390.084000000001, 4398.01, 4383.87, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.61764166666668, 11.623, 11.613, 120, 1493.3537000000001, 1493.378, 1493.329, 120, 1005.5833333333322, 1005.6, 1005.54, 60, 2.0, 2.0, 2.0, 60, 0.5809999999999995, 0.59, 0.58, 60, -7.0, -7.0, -7.0, 12, -7.114800000000002, -7.09, -7.16, 50, -7.0, -7.0, -7.0, 30, 94.86999999999998, 95.2, 94.4, 30, 6069.0, 6069.0, 6069.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.678230864298349, -7.63740873082685, -7.74641862658365, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.465499999999999, -1.46, -1.47, 60, 0.4361918963531668, 0.49963, 0.390013, 521, 5.137000000000008, 5.137, 5.137, 521, -26.07516314779256, -21.68, -26.24, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 11219.5, 12071.0, 10368.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4747683628933, 1008.4923186075, 1008.43214613138, 12, 1008.0, 1008.0, 1008.0, 60, 94.90000000000002, 95.2, 94.4, 12, -6.677999999999995, -6.64, -6.73, 60, -6.662068965517238, -6.6, -6.7, 29, 94.78275862068966, 95.7, 94.4, 29, , , , , 308.52813720703125, 355.7, 0.0, 600, 128.5281219482422, 337.0, 1.1000000000000227, 600, 2.255500000000002, 4.0, 0.0, 600, 318.94384765625, 326.4, 314.6, 287, 138.94386291503906, 146.39999999999998, 134.60000000000002, 287, 320.1353759765625, 320.183868408203, 320.08251953125, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 326.1999816894531, 327.2, 326.0, 11, 308.1000061035156, 308.1, 308.1, 11, 311.70001220703125, 311.7, 311.7, 11, 311.3790588378906, 318.846096105937, 306.920647639283, 287, 131.3790740966797, 138.846096105937, 126.920647639283, 287, 312.6756286621094, 312.718780517578, 312.628112792969, 11, 325.47735595703125, 325.477347172904, 325.477347172904, 11, 318.68572998046875, 319.827669058601, 318.541041009795, 11, 300.4962158203125, 300.496215105782, 300.496215105782, 11, 304.031494140625, 304.031488045318, 304.031488045318, 11, 318.9369812011719, 326.4, 314.1, 599, 138.93699645996094, 146.39999999999998, 134.10000000000002, 599, 5.623539232053424, 6.1, 5.0, 599, 5.625435540069679, 6.1, 5.0, 287, 6.102240547480168, 6.11155586494954, 6.09248172641838, 11, 5.6382803560076304, 6.08, 5.05, 286, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 7.00909090909091, 7.1, 6.9, 11, 4.299999999999999, 4.3, 4.3, 11, 5.571111274866109, 6.0482663921381, 4.94706921825485, 287, 6.048225734306107, 6.05938486470529, 6.0366905680439, 11, 5.583914201980478, 6.02536527741675, 4.99849140307858, 286, 6.985177698577539, 6.98517769857754, 6.98517769857754, 11, 7.047260424027209, 7.04726042402721, 7.04726042402721, 11, 6.936241587554488, 7.04217353918275, 6.84917659700328, 11, 4.24690834912925, 4.24690834912925, 4.24690834912925, 11, , , , , , , , , 178.59823608398438, 181.883, 175.568, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 352.92431640625, 353.0, 352.9, 539, 8841.45915153, 8841.4602749, 8841.4580303, 60, 88.69098585883333, 88.6910045816667, 88.6909671716667, 60, 4618.114915203334, 4618.1154693, 4618.1144819, 60, 46.301915253388884, 46.3019244883333, 46.3019080316667, 60, , , , , , , , , 179.38160705566406, 180.99, 177.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 173324.5000166667, 173356.65, 173256.75, 600, 0.7206540447504219, 0.8, 0.7, 581, 352.2882385253906, 352.33, 352.24, 601, 352.2882385253906, 352.33, 352.24, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, 4.102016666666649, 4.33, 3.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.45787598666, 8841.458933, 8841.456733, 600, 88.6909645997778, 88.6909822166667, 88.69094555, 600, 4618.145964651673, 4618.148132, 4618.144963, 600, 46.30243274419444, 46.3024688666667, 46.30241605, 600, , , , , 10.566666666666666, 12.0, 9.0, 600, 1.85335628227193, 2.4, 1.6, 581, 0.7201663893510919, 0.73, 0.72, 601, -0.0001331114808652244, 0.03, -0.03, 601, 0.07014975041597361, 0.08, 0.07, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.036605657237936774, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6893287435456208, 2.3, 1.5, 581, 0.0, -0.0, -0.0, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.14051499999999997, 0.1472, 0.1332, 60, , , , , , , , , , , , , , , , , 0.26021333333333335, 0.2727, 0.2466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786166666666683, 2.57902, 2.57821, 63, 32.11047142857143, 32.1119, 32.1095, 63, 1438.9446190476194, 1438.967, 1438.921, 63, -1.3461984126984126, -1.3418, -1.3511, 63
2018-09-08 17:35:00, 4384.96, 4389.31, 4382.08, 3, 4392.95, 4397.3, 4390.07, 3, 7.989999999999999, 7.99, 7.99, 3, 11.62673333333333, 11.632, 11.622, 120, 1493.370025000001, 1493.391, 1493.342, 120, 1005.5946666666655, 1005.61, 1005.57, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -7.099999999999999, -7.1, -7.1, 12, -7.1912000000000065, -7.16, -7.22, 50, -7.09333333333333, -7.0, -7.1, 30, 95.07000000000002, 95.3, 94.8, 30, 6200.0, 6233.0, 6167.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.75499745939869, -7.72332395417988, -7.79123897903401, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4638333333333322, -1.46, -1.47, 60, 0.3583074030710172, 0.389905, 0.320529, 521, 5.137000000000008, 5.137, 5.137, 521, -26.15251439539331, -22.93, -26.66, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12199.0, 13366.0, 11032.0, 2, 1899.5, 2123.0, 1676.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.489594019556, 1008.50666878065, 1008.46655367225, 12, 1008.0, 1008.0, 1008.0, 60, 95.06666666666666, 95.3, 94.8, 12, -6.747499999999999, -6.7, -6.79, 60, -6.699999999999997, -6.7, -6.7, 31, 95.02258064516128, 95.8, 94.5, 31, , , , , 308.5152893066406, 332.1, 261.2, 600, 128.51527404785156, 152.10000000000002, 81.19999999999999, 600, 2.397833333333334, 5.2, 0.4, 600, 321.63238525390625, 327.4, 317.2, 288, 141.6324005126953, 147.39999999999998, 137.2, 288, 320.0598449707031, 320.147521972656, 319.971374511719, 12, 331.5335388183594, 332.79999999999995, 329.0, 12, 326.48333740234375, 327.4, 326.4, 12, 308.2333068847656, 309.7, 308.1, 12, 311.94158935546875, 314.6, 311.7, 12, 314.11639404296875, 319.92846302425, 309.553725102326, 288, 134.11639404296875, 139.92846302425, 129.553725102326, 288, 312.5899963378906, 312.698822021484, 312.500671386719, 12, 323.8733215332031, 325.477347172904, 321.627411577591, 12, 318.936279296875, 319.92846302425, 318.846096105937, 12, 300.6370849609375, 302.186892900547, 300.496215105782, 12, 304.2821960449219, 306.920647639283, 304.031488045318, 12, 321.64801025390625, 327.4, 317.5, 599, 141.64801025390625, 147.39999999999998, 137.5, 599, 6.060434056761268, 6.5, 5.2, 599, 6.055208333333334, 6.5, 5.2, 288, 6.145271445601236, 6.15980494601184, 6.11562826313958, 12, 6.036025883838378, 6.5, 5.1, 288, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.616666666666667, 6.9, 6.5, 12, 4.575, 4.6, 4.3, 12, 5.998880174998561, 6.44666247958428, 5.14609725574234, 288, 6.090843398710807, 6.1056430939931, 6.06466630216725, 12, 5.97978651010121, 6.44457989874464, 5.04914243939968, 288, 6.98517769857754, 6.98517769857754, 6.98517769857754, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 6.547684098185431, 6.84917659700328, 6.44666247958428, 12, 4.5303410716178165, 4.54893900202967, 4.34356337418135, 12, , , , , , , , , 178.6197509765625, 182.67, 175.975, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 352.9118957519531, 353.0, 352.9, 538, 8841.456878549998, 8841.4579918, 8841.4557693, 60, 88.69094797583334, 88.69096653, 88.6909294883333, 60, 4618.115883203334, 4618.1161139, 4618.1154704, 60, 46.30193138672223, 46.3019352316667, 46.3019245066667, 60, , , , , , , , , 179.431396484375, 181.5, 177.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 173424.5055666663, 173456.66, 173356.75, 600, 0.7456942003514937, 0.8, 0.7, 1138, 352.3433532714844, 352.38, 352.29, 599, 352.3433532714844, 352.38, 352.29, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.247061769616021, 4.71, 3.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.455610876665, 8841.456729, 8841.45448, 600, 88.69092687941016, 88.6909454833333, 88.6909080666667, 599, 4618.146664771286, 4618.148224, 4618.144716, 599, 46.30244441285478, 46.3024704, 46.3024119333333, 599, , , , , 11.332220367278797, 12.0, 9.0, 599, 1.8555360281195226, 2.1, 1.7, 1138, 0.7200166944908285, 0.73, 0.72, 599, -0.00020033388981636062, 0.04, -0.05, 599, 0.07001669449081828, 0.08, 0.07, 599, -0.00040066777963272085, 0.04, -0.04, 599, 0.009348914858096812, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6695957820738152, 2.0, 1.5, 1138, 0.0, -0.0, -0.0, 599, -5.676223727737132e-19, 0.06, -0.04, 599, 0.1399716666666667, 0.15, 0.1324, 60, , , , , , , , , , , , , , , , , 0.2592383333333334, 0.2778, 0.2451, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57840051724138, 2.579, 2.57803, 58, 32.110318965517244, 32.112, 32.1091, 58, 1438.931931034483, 1438.966, 1438.909, 58, -1.3488155172413798, -1.3418, -1.3538, 58
2018-09-08 17:36:00, 4381.942, 4388.07, 4377.46, 5, 4389.932, 4396.06, 4385.45, 5, 7.99, 7.99, 7.99, 5, 11.636658333333342, 11.642, 11.631, 120, 1493.3654833333328, 1493.379, 1493.358, 120, 1005.5976666666653, 1005.6, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.614, 0.63, 0.59, 60, -7.200000000000002, -7.2, -7.2, 12, -7.270200000000001, -7.23, -7.32, 50, -7.199999999999997, -7.2, -7.2, 30, 94.73666666666674, 94.8, 94.7, 30, 6299.0, 6332.0, 6266.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.898606302978414, -7.89066709536615, -7.9042771655586, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4623333333333322, -1.46, -1.47, 60, 0.29375626819923345, 0.320414, 0.27523, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.245498084291015, -25.83, -26.66, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10826.5, 10837.0, 10816.0, 2, 12713.5, 20000.0, 5427.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4946225040616, 1008.49717431184, 1008.4866111068, 12, 1008.0, 1008.0, 1008.0, 60, 94.74166666666666, 94.8, 94.7, 12, -6.845499999999998, -6.79, -6.91, 60, -6.741379310344833, -6.7, -6.8, 29, 95.7758620689655, 96.0, 95.4, 29, , , , , 304.6856994628906, 344.1, 253.8, 602, 124.68568420410156, 164.10000000000002, 73.80000000000001, 602, 2.7749169435215926, 5.6, 0.4, 602, 322.1665954589844, 328.2, 318.0, 286, 142.16661071777344, 148.2, 138.0, 286, 320.1093444824219, 320.192962646484, 320.026611328125, 12, 329.0, 329.0, 329.0, 12, 328.0666809082031, 328.2, 327.4, 12, 309.70001220703125, 309.7, 309.7, 12, 314.6000061035156, 314.6, 314.6, 12, 314.66070556640625, 320.733677363699, 310.489385446997, 286, 134.66070556640625, 140.733677363699, 130.489385446997, 286, 312.6364440917969, 312.718200683594, 312.550842285156, 12, 321.6274108886719, 321.627411577591, 321.627411577591, 12, 320.5994873046875, 320.733677363699, 319.92846302425, 12, 302.1868896484375, 302.186892900547, 302.186892900547, 12, 307.0558776855469, 308.543606810342, 306.920647639283, 12, 322.15826416015625, 328.2, 318.0, 602, 142.1582794189453, 148.2, 138.0, 602, 6.1647840531561435, 6.6, 5.5, 602, 6.167832167832162, 6.6, 5.5, 286, 6.150669359795454, 6.15621301775149, 6.14510623476141, 12, 6.172613240418111, 6.51, 5.55, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.111470182036026, 6.54487176852646, 5.44322914990897, 286, 6.0952337247001305, 6.10062867423764, 6.0899447539536, 12, 6.116207337035807, 6.45377264803416, 5.49490173310264, 287, 6.98517769857754, 6.98517769857754, 6.98517769857754, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 6.544270894242565, 6.54487176852646, 6.54342967024511, 12, 4.54893900202967, 4.54893900202967, 4.54893900202967, 12, , , , , , , , , 178.51560974121094, 181.219, 175.599, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 352.9062805175781, 353.0, 352.9, 542, 8841.454633463336, 8841.4557321, 8841.4535362, 60, 88.69091055772222, 88.6909288683333, 88.69089227, 60, 4618.116438773332, 4618.1170722, 4618.1161228, 60, 46.3019406462222, 46.3019512033333, 46.30193538, 60, , , , , , , , , 179.4229278564453, 181.21, 178.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 173524.50999999963, 173556.66, 173456.76, 600, 0.6707154742096568, 0.7, 0.6, 1202, 352.3597717285156, 352.39, 352.32, 601, 352.3597717285156, 352.39, 352.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.8877870216306185, 4.28, 3.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.453292243319, 8841.454476, 8841.452079, 600, 88.69088823699391, 88.690908, 88.6908679833333, 601, 4618.149245570715, 4618.153128, 4618.146374, 601, 46.302487426178565, 46.3025521333333, 46.3024395666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6089850249583912, 1.8, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -9.98336106489182e-05, 0.04, -0.04, 601, -0.03444259567387687, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.463893510815296, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004492512479201332, 0.04, -0.04, 601, 0.13916833333333328, 0.1472, 0.1309, 60, , , , , , , , , , , , , , , , , 0.25772833333333334, 0.2725, 0.2423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785454385964917, 2.57932, 2.57808, 57, 32.11026140350877, 32.1118, 32.109, 57, 1438.9409649122804, 1438.987, 1438.913, 57, -1.3469157894736838, -1.3372, -1.3528, 57
2018-09-08 17:37:00, 4388.28, 4393.53, 4383.03, 2, 4396.28, 4401.53, 4391.03, 2, 8.0, 8.0, 8.0, 2, 11.644399999999987, 11.647, 11.641, 120, 1493.3737749999996, 1493.402, 1493.341, 120, 1005.5959999999994, 1005.65, 1005.58, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -7.249999999999999, -7.2, -7.3, 12, -7.3452, -7.32, -7.39, 50, -7.2448275862069025, -7.2, -7.3, 29, 94.96206896551723, 95.0, 94.8, 29, 6380.5, 6397.0, 6364.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.917739982823502, -7.86348531969765, -7.96293618259011, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.26954837811900195, 0.27512, 0.265471, 521, 5.137000000000008, 5.137, 5.137, 521, -26.38679462571961, -25.83, -26.66, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10304.0, 10664.0, 9944.0, 2, 14718.0, 20000.0, 9436.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.492382402871, 1008.52779507258, 1008.47711643886, 12, 1008.0, 1008.0, 1008.0, 60, 94.96666666666665, 95.0, 94.8, 12, -6.9235000000000015, -6.88, -6.97, 60, -6.877419354838713, -6.8, -6.9, 31, 95.0290322580645, 95.4, 94.7, 31, , , , , 304.1818542480469, 354.0, 181.7, 599, 124.18184661865234, 174.0, 1.6999999999999886, 599, 2.6340567612687815, 5.0, 0.1, 599, 320.4935607910156, 328.0, 314.6, 288, 140.49356079101562, 148.0, 134.60000000000002, 288, 320.2339782714844, 320.308471679688, 320.158935546875, 12, 329.0, 329.0, 329.0, 12, 328.20001220703125, 328.2, 328.2, 12, 309.70001220703125, 309.7, 309.7, 12, 316.24169921875, 317.5, 314.6, 12, 312.9392395019531, 320.488936852927, 306.972926574774, 288, 132.93923950195312, 140.488936852927, 126.972926574774, 288, 312.7525939941406, 312.830963134766, 312.658996582031, 12, 321.6274108886719, 321.627411577591, 321.627411577591, 12, 320.7336730957031, 320.733677363699, 320.733677363699, 12, 302.1868896484375, 302.186892900547, 302.186892900547, 12, 308.6790771484375, 310.005246613213, 306.972926574774, 12, 320.4901428222656, 328.0, 314.6, 599, 140.49014282226562, 148.0, 134.60000000000002, 599, 5.734056761268776, 6.4, 5.1, 599, 5.73645833333333, 6.4, 5.1, 288, 6.132892162844297, 6.15353535353536, 6.08948101706725, 12, 5.747427937915746, 6.26363636363636, 5.15, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.6816501651701286, 6.34760343379671, 5.04338326856057, 288, 6.076646217146906, 6.09844369982351, 6.03258056511369, 12, 5.6927398887950025, 6.21016929786235, 5.0939771186039, 287, 6.98517769857754, 6.98517769857754, 6.98517769857754, 12, 7.04726042402721, 7.04726042402721, 7.04726042402721, 12, 6.544871768526462, 6.54487176852646, 6.54487176852646, 12, 4.54893900202967, 4.54893900202967, 4.54893900202967, 12, , , , , , , , , 178.57069396972656, 182.913, 176.291, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 352.9044494628906, 353.0, 352.9, 540, 8841.452405598335, 8841.4534988, 8841.4513109, 60, 88.69087342663887, 88.6908916466667, 88.6908551816667, 60, 4618.117459484998, 4618.1177652, 4618.1170604, 60, 46.30195765808334, 46.3019627533333, 46.3019510066667, 60, , , , , , , , , 179.3966522216797, 180.91, 178.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 173624.56366056536, 173656.76, 173556.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.3998718261719, 352.41, 352.39, 600, 352.3998718261719, 352.41, 352.39, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 3.665300000000003, 3.85, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.451010745423, 8841.452075, 8841.449899, 601, 88.69085020997223, 88.6908679166667, 88.6908317166667, 600, 4618.154053196342, 4618.155378, 4618.152682, 601, 46.302567516916696, 46.3025896333333, 46.3025447, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4373333333333658, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 1.6666666666666813e-05, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0009000000000000006, 0.04, -0.04, 600, -0.00600000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3166666666666405, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666662, 0.04, -0.04, 600, 0.13846166666666668, 0.148, 0.1302, 60, , , , , , , , , , , , , , , , , 0.256435, 0.274, 0.2411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578540344827587, 2.57923, 2.57787, 58, 32.11025862068965, 32.1114, 32.1089, 58, 1438.9405, 1438.98, 1438.9, 58, -1.346987931034483, -1.3388, -1.3553, 58
2018-09-08 17:38:00, 4378.784, 4383.33, 4373.55, 5, 4386.773999999999, 4391.32, 4381.54, 5, 7.99, 7.99, 7.99, 5, 11.645266666666654, 11.649, 11.641, 120, 1493.3646666666662, 1493.388, 1493.344, 120, 1005.5834999999996, 1005.6, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -7.299999999999998, -7.3, -7.3, 12, -7.409800000000001, -7.39, -7.45, 50, -7.300000000000004, -7.3, -7.3, 31, 95.19032258064519, 95.3, 95.0, 31, 6249.5, 6430.0, 6069.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.935836275604989, -7.92229267096309, -7.96293618259011, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.26478928846153854, 0.266463, 0.25998, 520, 5.137121387283244, 5.158, 5.137, 519, -26.531557692307555, -26.24, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9089.0, 9724.0, 8454.0, 2, 7356.5, 9396.0, 5317.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4809937848016, 1008.49770848667, 1008.4575931602, 12, 1008.0, 1008.0, 1008.0, 60, 95.19999999999999, 95.3, 95.0, 12, -7.003499999999997, -6.97, -7.03, 60, -6.94137931034483, -6.9, -7.0, 29, 95.00344827586207, 95.7, 94.7, 29, , , , , 306.72491455078125, 331.2, 221.3, 600, 126.72489929199219, 151.2, 41.30000000000001, 600, 2.898166666666663, 5.0, 0.1, 600, 321.6993713378906, 328.6, 314.3, 286, 141.69935607910156, 148.60000000000002, 134.3, 286, 320.1982421875, 320.245208740234, 320.149993896484, 11, 329.0, 329.0, 329.0, 11, 328.47271728515625, 328.6, 328.0, 11, 309.70001220703125, 309.7, 309.7, 11, 314.4363708496094, 314.6, 314.3, 11, 314.11956787109375, 321.051484839477, 306.617247083865, 286, 134.1195526123047, 141.051484839477, 126.617247083865, 286, 312.6994934082031, 312.747009277344, 312.652099609375, 11, 321.6274108886719, 321.627411577591, 321.627411577591, 11, 320.94256591796875, 321.051484839477, 320.488936852927, 11, 302.1868896484375, 302.186892900547, 302.186892900547, 11, 306.7789306640625, 306.972926574774, 306.617247083865, 11, 321.6842346191406, 328.6, 314.3, 601, 141.6842498779297, 148.60000000000002, 134.3, 601, 5.298169717138094, 6.2, 4.4, 601, 5.297202797202799, 6.2, 4.4, 286, 6.028916603360645, 6.07721254355402, 5.98216027874568, 11, 5.29466624284806, 6.03, 4.64, 286, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 6.4818181818181815, 6.6, 6.4, 11, 4.454545454545454, 4.6, 4.4, 11, 5.241697465308535, 6.14138496828889, 4.34171522022219, 286, 5.972634170347032, 6.02080266015267, 5.92441031009655, 11, 5.239071574513593, 5.9733181189336, 4.58725153503414, 286, 6.985177698577539, 6.98517769857754, 6.98517769857754, 11, 7.047260424027209, 7.04726042402721, 7.04726042402721, 11, 6.419337373698436, 6.54487176852646, 6.34760343379671, 11, 4.398230797078776, 4.54893900202967, 4.34171522022219, 11, , , , , 1.41, 1.41, 1.41, 1, 178.87274169921875, 180.922, 176.509, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 352.9035339355469, 353.0, 352.9, 539, 8841.450200606667, 8841.4512751, 8841.4491152, 60, 88.6908366767778, 88.690854585, 88.6908185866667, 60, 4618.117581728333, 4618.118, 4618.1171061, 60, 46.30195969547222, 46.3019666666667, 46.3019517683333, 60, , , , , , , , , 179.56463623046875, 180.88, 178.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 173724.62310517492, 173756.66, 173656.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.38909912109375, 352.41, 352.36, 600, 352.38909912109375, 352.41, 352.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.781733333333327, 3.96, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.448734285459, 8841.449895, 8841.44756, 599, 88.69081227044441, 88.69083165, 88.6907926666667, 600, 4618.157080494152, 4618.159308, 4618.155364, 599, 46.302617960499944, 46.3026551333333, 46.3025893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7201166666666771, 0.73, 0.72, 600, -0.00055, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0005499999999999997, 0.04, -0.04, 600, -0.028333333333333363, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.13803833333333335, 0.1482, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2556416666666667, 0.2745, 0.2424, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578400862068966, 2.57876, 2.57806, 58, 32.11020689655173, 32.1121, 32.1087, 58, 1438.9323620689654, 1438.953, 1438.912, 58, -1.3486913793103457, -1.3444, -1.3528, 58
2018-09-08 17:39:00, 4376.782857142857, 4384.53, 4369.63, 7, 4384.78, 4392.53, 4377.63, 7, 7.997142857142857, 8.0, 7.99, 7, 11.651324999999995, 11.656, 11.646, 120, 1493.4034583333334, 1493.433, 1493.381, 120, 1005.5881666666651, 1005.62, 1005.45, 60, 2.0, 2.0, 2.0, 60, 0.6120000000000009, 0.63, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 29, 95.08620689655172, 95.2, 95.0, 29, 6118.5, 6135.0, 6102.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 2.0, 2.0, 2.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.951638910904986, -7.93582781469297, -7.96293618259011, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459333333333332, -1.44, -1.46, 60, 0.24987645402298833, 0.260002, 0.242999, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.651321839080328, -26.24, -27.07, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7624.0, 7869.0, 7379.0, 2, 4491.0, 5068.0, 3914.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4801578612568, 1008.50773712782, 1008.34727609236, 12, 1008.0, 1008.0, 1008.0, 60, 95.08333333333333, 95.2, 95.0, 12, -7.030999999999991, -7.0, -7.06, 60, -6.99, -6.9, -7.0, 30, 95.66666666666664, 95.8, 95.5, 30, , , , , 308.272216796875, 358.9, 251.5, 601, 128.272216796875, 178.89999999999998, 71.5, 601, 2.252579034941764, 4.8, 0.7, 601, 317.9494934082031, 322.2, 313.5, 287, 137.94949340820312, 142.2, 133.5, 287, 320.2010803222656, 320.229888916016, 320.17626953125, 12, 329.0, 329.0, 329.0, 12, 328.6000061035156, 328.6, 328.6, 12, 309.70001220703125, 309.7, 309.7, 12, 313.6999816894531, 314.3, 313.5, 12, 310.3525085449219, 314.66150252633, 305.850830267765, 287, 130.35250854492188, 134.66150252633, 125.850830267765, 287, 312.69476318359375, 312.727172851562, 312.671051025391, 12, 321.6274108886719, 321.627411577591, 321.627411577591, 12, 321.0514831542969, 321.051484839477, 321.051484839477, 12, 302.1868896484375, 302.186892900547, 302.186892900547, 12, 306.04241943359375, 306.617247083865, 305.850830267765, 12, 317.9388427734375, 322.2, 313.4, 600, 137.9388427734375, 142.2, 133.39999999999998, 600, 5.561000000000005, 6.0, 5.1, 600, 5.559581881533109, 6.0, 5.1, 287, 5.93855180715843, 5.97115987460819, 5.89550679205855, 12, 5.55289141414141, 5.98, 5.13, 288, 6.959999999999998, 6.96, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.266666666666668, 6.4, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.5067657308232, 5.94804310719955, 5.04264492713018, 287, 5.882235843802324, 5.91379919691575, 5.83854478261333, 12, 5.500035165143872, 5.92719677820898, 5.07432202843662, 288, 6.90257296575371, 6.90257296575371, 6.90257296575371, 12, 7.0459887028160955, 7.04726042402721, 7.04217353918275, 12, 6.1934371940739075, 6.34760343379671, 6.14138496828889, 12, 4.3417152202221905, 4.34171522022219, 4.34171522022219, 12, , , , , , , , , 178.7009735107422, 181.205, 176.459, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 352.901123046875, 353.0, 352.9, 541, 8841.447977298334, 8841.4490782, 8841.4469047, 60, 88.69079962163883, 88.69081797, 88.690781745, 60, 4618.117107350001, 4618.1173287, 4618.1169187, 60, 46.30195178916665, 46.3019554783333, 46.301948645, 60, , , , , , , , , 179.4396209716797, 180.59, 178.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 173824.50999999963, 173856.66, 173756.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.35943603515625, 352.38, 352.34, 600, 352.35943603515625, 352.38, 352.34, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, 0.0, 600, 4.009483333333329, 4.11, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.446425706668, 8841.447556, 8841.445304, 600, 88.6907737617778, 88.6907926, 88.6907550666667, 600, 4618.160775785003, 4618.161825, 4618.159309, 600, 46.30267959641672, 46.3026970833333, 46.30265515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.000816666666666667, 0.03, -0.05, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0006000000000000004, 0.04, -0.03, 600, -0.01650000000000001, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.04, -0.05, 600, 0.138855, 0.1486, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25716500000000003, 0.2752, 0.2435, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578476842105263, 2.57899, 2.5781, 57, 32.110149122807016, 32.1117, 32.109, 57, 1438.9371052631577, 1438.968, 1438.915, 57, -1.347685964912281, -1.3411, -1.3522, 57
2018-09-08 17:40:00, 4379.5419999999995, 4380.6, 4377.38, 5, 4387.536, 4388.6, 4385.37, 5, 7.994, 8.0, 7.99, 5, 11.658925000000014, 11.661, 11.654, 120, 1493.4021999999993, 1493.421, 1493.392, 120, 1005.5664999999996, 1005.6, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.4590000000000005, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 95.1166666666666, 95.2, 95.1, 30, 3181.5, 6167.0, 196.0, 4, 475.5, 623.0, 328.0, 4, 6233.0, 6233.0, 6233.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 442.5, 590.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 3346.0, 6102.0, 590.0, 2, 5.5, 8.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.94711767199682, -7.93582781469297, -7.94937564345759, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.455333333333332, -1.44, -1.46, 60, 0.2407854547206164, 0.246669, 0.229044, 519, 5.137040384615393, 5.158, 5.137, 520, -26.77757225433512, -26.24, -27.07, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5565.0, 6171.0, 4959.0, 2, 2077.0, 2625.0, 1529.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4584285734533, 1008.49770818833, 1008.25701651647, 12, 1008.0, 1008.0, 1008.0, 60, 95.11666666666667, 95.2, 95.1, 12, -7.1099999999999985, -7.06, -7.13, 60, -7.116666666666662, -7.0, -7.2, 30, 95.80333333333333, 96.3, 95.3, 30, , , , , 307.208251953125, 351.5, 228.8, 598, 127.208251953125, 171.5, 48.80000000000001, 598, 2.0695652173913044, 4.3, 0.2, 598, 317.21783447265625, 322.8, 310.7, 287, 137.2178192138672, 142.8, 130.7, 287, 320.169677734375, 320.245239257812, 320.0859375, 12, 328.8333435058594, 329.0, 328.6, 12, 326.3252258300781, 328.6, 322.8, 12, 309.8333435058594, 309.9, 309.7, 12, 312.80010986328125, 313.5, 310.7, 12, 309.6108093261719, 315.20788846264, 302.980939680564, 287, 129.61080932617188, 135.20788846264, 122.980939680564, 287, 312.6496887207031, 312.739837646484, 312.562530517578, 12, 321.387451171875, 321.627411577591, 321.051484839477, 12, 318.5428771972656, 321.051484839477, 315.20788846263997, 12, 302.3318786621094, 302.404361735001, 302.186892900547, 12, 305.13348388671875, 305.850830267765, 302.980939680564, 12, 317.2254333496094, 322.8, 310.7, 599, 137.22543334960938, 142.8, 130.7, 599, 5.491986644407346, 6.1, 4.8, 599, 5.495470383275253, 6.1, 4.8, 287, 5.875715697774125, 5.89139972144852, 5.85740160222919, 12, 5.50603941513032, 6.01, 4.84545454545454, 286, 6.959999999999998, 6.96, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.183333333333334, 6.2, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.443726350116161, 6.04871352485037, 4.7452275708666, 287, 5.820616960061766, 5.83540566088778, 5.80260108577933, 12, 5.454300652904388, 5.95672004561249, 4.79162412603894, 286, 6.90257296575371, 6.90257296575371, 6.90257296575371, 12, 7.042173539182751, 7.04217353918275, 7.04217353918275, 12, 6.125939727715803, 6.14138496828889, 6.04871352485037, 12, 4.3417152202221905, 4.34171522022219, 4.34171522022219, 12, , , , , , , , , 179.02023315429688, 181.578, 176.367, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 352.9003601074219, 353.0, 352.9, 541, 8841.445771140001, 8841.4468676, 8841.4446755, 60, 88.69076285233334, 88.6907811266667, 88.6907445916667, 60, 4618.116611856666, 4618.1170719, 4618.1158283, 60, 46.301943530944435, 46.3019511983333, 46.3019304716667, 60, , , , , , , , , 179.8601531982422, 180.95, 178.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 173924.50999999963, 173956.66, 173856.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3548583984375, 352.38, 352.32, 600, 352.3548583984375, 352.38, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.0, 600, 4.134499999999996, 4.31, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.444207370001, 8841.4453, 8841.443116, 600, 88.6907367895, 88.690755, 88.6907186, 600, 4618.161871548337, 4618.162615, 4618.160722, 600, 46.302697859138895, 46.30271025, 46.3026787, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4393333333333238, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333326e-05, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.03516666666666666, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2915000000000019, 0.3, 0.2, 600, 1.339333333333354, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666667, 0.04, -0.05, 600, 0.13773833333333338, 0.146, 0.1289, 60, , , , , , , , , , , , , , , , , 0.2550933333333333, 0.2704, 0.2388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578451724137931, 2.57895, 2.57809, 58, 32.11004137931035, 32.1117, 32.1087, 58, 1438.9358103448276, 1438.965, 1438.915, 58, -1.3479103448275862, -1.3418, -1.3524, 58
2018-09-08 17:41:00, 4377.386666666666, 4378.62, 4376.17, 3, 4385.376666666666, 4386.6, 4384.16, 3, 7.989999999999999, 8.0, 7.98, 3, 11.660249999999989, 11.663, 11.657, 120, 1493.391708333333, 1493.413, 1493.369, 120, 1005.5913333333326, 1005.61, 1005.48, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.480000000000003, -7.48, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 95.30666666666666, 95.4, 95.2, 30, 3313.5, 6463.0, 164.0, 4, 344.0, 393.0, 295.0, 4, 6332.0, 6332.0, 6332.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9222947809261095, -7.90877018701133, -7.93582781469297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4486666666666657, -1.44, -1.46, 60, 0.224043429118774, 0.229092, 0.222001, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.908965517241217, -26.24, -27.07, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 3663.5, 3995.0, 3332.0, 2, 1144.5, 1196.0, 1093.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4901862989399, 1008.50773675021, 1008.39741979342, 12, 1008.0, 1008.0, 1008.0, 60, 95.3, 95.4, 95.2, 12, -7.135500000000002, -7.13, -7.16, 60, -7.119999999999995, -7.1, -7.2, 30, 95.59333333333333, 96.1, 95.1, 30, , , , , 303.9848937988281, 346.5, 227.4, 602, 123.98490142822266, 166.5, 47.39999999999998, 602, 2.425083056478407, 5.0, 0.2, 602, 319.529052734375, 325.8, 313.2, 287, 139.52903747558594, 145.8, 133.2, 287, 320.0694885253906, 320.125457763672, 319.995513916016, 12, 328.6000061035156, 328.6, 328.6, 12, 324.9834289550781, 325.8, 322.8, 12, 310.23333740234375, 310.7, 309.9, 12, 310.70001220703125, 310.7, 310.7, 12, 311.9393310546875, 318.273058766861, 305.498796159216, 287, 131.9393310546875, 138.273058766861, 125.498796159216, 287, 312.5295104980469, 312.601745605469, 312.449462890625, 12, 321.0514831542969, 321.051484839477, 321.051484839477, 12, 317.4378967285156, 318.273058766861, 315.20788846263997, 12, 302.64459228515625, 302.980939680564, 302.404361735001, 12, 302.9809265136719, 302.980939680564, 302.980939680564, 12, 319.53228759765625, 326.0, 313.2, 600, 139.53228759765625, 146.0, 133.2, 600, 5.515833333333329, 6.1, 4.6, 600, 5.511498257839725, 6.1, 4.6, 287, 5.828027618878992, 5.85419422206754, 5.80379262352123, 12, 5.499610389610389, 6.1, 4.73636363636364, 287, 6.959999999999998, 6.96, 6.96, 12, 7.099999999999999, 7.1, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.457344881692532, 6.04692803971984, 4.54725629375778, 287, 5.772817660246997, 5.80043563336136, 5.74792684960505, 12, 5.445515703750332, 6.04540178964178, 4.68482106852385, 287, 6.90257296575371, 6.90257296575371, 6.90257296575371, 12, 7.042173539182751, 7.04217353918275, 7.04217353918275, 12, 6.04871352485037, 6.04871352485037, 6.04871352485037, 12, 4.3417152202221905, 4.34171522022219, 4.34171522022219, 12, , , , , , , , , 178.50225830078125, 180.702, 175.229, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.443521201669, 8841.4446386, 8841.4424144, 60, 88.69072535336112, 88.6907439766667, 88.6907069066667, 60, 4618.115633424999, 4618.1158361, 4618.1155048, 60, 46.30192722375003, 46.3019306016667, 46.30192508, 60, , , , , , , , , 179.37681579589844, 181.23, 178.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 174024.56960066513, 174056.77, 173956.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.3428649902344, 352.37, 352.31, 600, 352.3428649902344, 352.37, 352.31, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.0, -0.01, 600, 4.213133333333352, 4.32, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.442000643325, 8841.443112, 8841.440881, 600, 88.69070001072215, 88.6907185333333, 88.69068135, 600, 4618.159650583332, 4618.161024, 4618.158589, 600, 46.30266084305553, 46.3026837333333, 46.30264315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0009166666666666673, 0.05, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0004666666666666666, 0.03, -0.04, 600, -0.0571666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.1387666666666667, 0.1538, 0.1288, 60, , , , , , , , , , , , , , , , , 0.25700833333333334, 0.2849, 0.2386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782434482758623, 2.57863, 2.57787, 58, 32.11, 32.1117, 32.1083, 58, 1438.923327586207, 1438.947, 1438.901, 58, -1.3505189655172416, -1.3456, -1.3553, 58
2018-09-08 17:42:00, 4379.73, 4383.74, 4375.33, 4, 4387.725, 4391.74, 4383.32, 4, 7.995, 8.0, 7.99, 4, 11.656816666666657, 11.659, 11.654, 120, 1493.3900583333339, 1493.41, 1493.37, 120, 1005.6029999999994, 1005.61, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.5940000000000002, 0.6, 0.59, 60, -7.299999999999998, -7.3, -7.3, 12, -7.479400000000003, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 95.23666666666672, 95.4, 95.1, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 6528.0, 6528.0, 6528.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.930189226453696, -7.90877018701133, -7.93582781469297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.449333333333332, -1.44, -1.46, 60, 0.23168215547024942, 0.236892, 0.225414, 521, 5.137000000000008, 5.137, 5.137, 521, -27.006295585412488, -26.66, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2457.5, 2701.0, 2214.0, 2, 823.5, 919.0, 728.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5010506584158, 1008.50773660726, 1008.49770766445, 12, 1008.0, 1008.0, 1008.0, 60, 95.24166666666667, 95.4, 95.2, 12, -7.162000000000006, -7.13, -7.19, 60, -7.1733333333333285, -7.1, -7.2, 30, 96.59333333333333, 97.0, 96.2, 30, , , , , 310.6257019042969, 360.0, 239.7, 600, 130.62570190429688, 180.0, 59.69999999999999, 600, 1.7489999999999983, 4.0, 0.1, 600, 318.2664794921875, 321.9, 315.6, 287, 138.26649475097656, 141.89999999999998, 135.60000000000002, 287, 319.8078308105469, 319.973022460938, 319.624908447266, 12, 328.6000061035156, 328.6, 328.6, 12, 325.79998779296875, 325.8, 325.8, 12, 310.70001220703125, 310.7, 310.7, 12, 311.3249206542969, 313.2, 310.7, 12, 310.66796875, 314.345234480665, 307.976549126334, 287, 130.66795349121094, 134.345234480665, 127.976549126334, 287, 312.246826171875, 312.423004150391, 312.055358886719, 12, 321.0514831542969, 321.051484839477, 321.051484839477, 12, 318.2730712890625, 318.273058766861, 318.273058766861, 12, 302.9809265136719, 302.980939680564, 302.980939680564, 12, 303.8201599121094, 305.498796159216, 302.980939680564, 12, 318.2701110839844, 322.0, 315.6, 600, 138.27011108398438, 142.0, 135.60000000000002, 600, 5.506166666666677, 5.9, 4.9, 600, 5.507317073170737, 5.9, 4.9, 287, 5.7646905991949415, 5.80066109951287, 5.71117298990602, 12, 5.518194488438389, 5.97, 4.97272727272727, 287, 6.8933333333333335, 6.96, 6.86, 12, 7.000000000000001, 7.1, 6.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.4543573543329975, 5.8500438537425, 4.84452956305866, 287, 5.7081821460013735, 5.74606310952305, 5.65471822815914, 12, 5.46524806828134, 5.91617831070419, 4.91870559717125, 287, 6.837525630579783, 6.90257296575371, 6.80500196299282, 12, 6.937179165408408, 7.04217353918275, 6.84917659700328, 12, 6.04692803971984, 6.04692803971984, 6.04692803971984, 12, 4.3417152202221905, 4.34171522022219, 4.34171522022219, 12, , , , , , , , , 178.3899688720703, 181.3, 175.064, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8841.44127169667, 8841.4423762, 8841.4401639, 60, 88.69068786161111, 88.69070627, 88.6906693983333, 60, 4618.1157221816675, 4618.1158891, 4618.115563, 60, 46.3019287030278, 46.301931485, 46.30192605, 60, , , , , , , , , 179.59449768066406, 180.94, 177.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 174124.633105175, 174156.67, 174056.87, 599, 0.6364583333333302, 0.8, 0.6, 768, 352.328369140625, 352.35, 352.29, 600, 352.3283386230469, 352.35, 352.29, 599, 0.0, 0.0, 0.0, 600, 0.009165275459098376, 0.01, 0.0, 599, 4.057666666666662, 4.32, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.43979050498, 8841.440877, 8841.438716, 600, 88.69066317508333, 88.6906812833333, 88.6906452666667, 600, 4618.155371466662, 4618.158887, 4618.151558, 600, 46.30258952444444, 46.3026481166667, 46.3025259666667, 600, , , , , 10.996666666666666, 12.0, 9.0, 600, 1.5729166666666803, 2.0, 1.5, 768, 0.7200000000000105, 0.72, 0.72, 600, 1.6694490818029848e-05, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 600, -0.0002671118530884807, 0.03, -0.04, 599, 0.044499999999999984, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2980000000000014, 0.3, 0.2, 600, 1.4442708333333243, 1.9, 1.4, 768, 0.0, 0.0, 0.0, 599, 0.0009015025041736228, 0.04, -0.04, 599, 0.1385233333333333, 0.1457, 0.1284, 60, , , , , , , , , , , , , , , , , 0.2565366666666666, 0.2699, 0.2378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578463793103448, 2.57889, 2.57796, 58, 32.1099775862069, 32.1117, 32.1086, 58, 1438.936827586207, 1438.962, 1438.907, 58, -1.3476862068965518, -1.3425, -1.354, 58
2018-09-08 17:43:00, 4378.72, 4383.79, 4375.68, 6, 4386.713333333333, 4391.78, 4383.68, 6, 7.993333333333335, 8.0, 7.99, 6, 11.658725000000013, 11.662, 11.656, 120, 1493.3945333333331, 1493.418, 1493.37, 120, 1005.6116666666671, 1005.62, 1005.59, 60, 2.0, 2.0, 2.0, 60, 0.591, 0.6, 0.59, 60, -7.299999999999998, -7.3, -7.3, 12, -7.454199999999994, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 95.47999999999999, 95.6, 95.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 3.5, 4.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.897513030008393, -7.88176309780056, -7.90877018701133, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.448333333333332, -1.44, -1.46, 60, 0.22890730961538447, 0.23586, 0.226175, 520, 5.137000000000008, 5.137, 5.137, 520, -27.052788461538277, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1811.5, 1909.0, 1714.0, 2, 704.5, 736.0, 673.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5094078142893, 1008.51776518424, 1008.49770760033, 12, 1008.0, 1008.0, 1008.0, 60, 95.48333333333335, 95.6, 95.4, 12, -7.184500000000003, -7.16, -7.19, 60, -7.199999999999997, -7.2, -7.2, 30, 96.46666666666667, 96.8, 96.3, 30, , , , , 308.06396484375, 358.3, 59.2, 600, 128.06398010253906, 346.0, 4.0, 600, 2.325499999999998, 4.3, 0.1, 600, 318.6169738769531, 322.4, 311.7, 287, 138.61697387695312, 142.39999999999998, 131.7, 287, 319.56622314453125, 319.632080078125, 319.510833740234, 11, 328.6000061035156, 328.6, 328.6, 11, 323.9090576171875, 325.8, 322.4, 11, 310.70001220703125, 310.7, 310.7, 11, 312.7545471191406, 313.8, 311.7, 11, 310.9748229980469, 314.821286880527, 303.993873023779, 287, 130.9748077392578, 134.821286880527, 123.993873023779, 287, 311.9986572265625, 312.065887451172, 311.941101074219, 11, 321.0514831542969, 321.051484839477, 321.051484839477, 11, 316.32794189453125, 318.273058766861, 314.821286880527, 11, 302.9809265136719, 302.980939680564, 302.980939680564, 11, 305.0810852050781, 306.146217937563, 303.993873023779, 11, 318.5927429199219, 322.6, 311.7, 601, 138.59275817871094, 142.60000000000002, 131.7, 601, 4.976039933444255, 5.8, 4.4, 601, 4.97804878048781, 5.8, 4.4, 287, 5.643434976541872, 5.69916463626871, 5.5998956158664, 11, 4.98423186569528, 5.59, 4.46, 287, 6.565454545454545, 6.86, 6.51, 11, 6.636363636363637, 6.9, 6.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.925542075180884, 5.74733794618665, 4.34776860512743, 287, 5.588156598938843, 5.64237769361491, 5.54480424741256, 11, 4.931653235336454, 5.53867557555564, 4.40899066211735, 287, 6.5104404762875285, 6.80500196299282, 6.45377264803416, 11, 6.582941141275568, 6.84412192174213, 6.54487176852646, 11, 6.037975817035883, 6.04692803971984, 5.94845359019633, 11, 4.3417152202221905, 4.34171522022219, 4.34171522022219, 11, 1.266, 1.266, 1.266, 1, , , , , 178.9908905029297, 182.963, 175.535, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8841.439026130001, 8841.4401262, 8841.437932, 60, 88.69065043549999, 88.69066877, 88.6906322, 60, 4618.115922921666, 4618.1161132, 4618.1158078, 60, 46.301932048694425, 46.30193522, 46.30193013, 60, , , , , , , , , 180.53604125976562, 181.82, 179.01, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 174224.51999999973, 174256.67, 174156.77, 600, 0.6999999999999943, 0.7, 0.7, 430, 352.3622741699219, 352.4, 352.33, 599, 352.36224365234375, 352.4, 352.33, 600, 0.0, 0.0, 0.0, 599, -0.0020000000000000013, 0.01, -0.01, 600, 3.874750000000025, 4.12, 3.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.437560563354, 8841.438712, 8841.436415, 600, 88.69062600938885, 88.6906452, 88.6906069166667, 600, 4618.157224403336, 4618.159598, 4618.153993, 600, 46.30262040672225, 46.3026599666667, 46.30256655, 600, , , , , 10.47, 12.0, 10.0, 600, 1.683720930232564, 1.7, 1.6, 430, 0.7200000000000105, 0.72, 0.72, 599, -0.0004166666666666667, 0.03, -0.03, 600, 0.06989983305509209, 0.07, 0.06, 599, -3.333333333333313e-05, 0.04, -0.03, 600, 0.04257095158597665, 2.3, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.27095158597662633, 0.3, 0.2, 599, 1.4883720930232531, 1.5, 1.4, 430, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.1364666666666667, 0.1439, 0.1269, 60, , , , , , , , , , , , , , , , , 0.2527349999999999, 0.2665, 0.235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783954385964902, 2.57873, 2.57795, 57, 32.10947719298245, 32.1109, 32.1087, 57, 1438.9342631578952, 1438.953, 1438.908, 57, -1.348091228070175, -1.3441, -1.3536, 57
2018-09-08 17:44:00, 4378.9325, 4380.79, 4377.39, 4, 4386.915, 4388.78, 4385.37, 4, 7.9825, 7.99, 7.98, 4, 11.66299166666666, 11.666, 11.66, 120, 1493.392975, 1493.424, 1493.37, 120, 1005.611166666667, 1005.62, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 95.3966666666667, 95.5, 95.3, 30, 180.0, 196.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.908771239894555, -7.89526033765827, -7.92229267096309, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.2355930846153845, 0.238584, 0.229613, 520, 5.137000000000008, 5.137, 5.137, 520, -27.09519230769213, -26.24, -27.49, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1622.5, 1644.0, 1601.0, 2, 1412.0, 1788.0, 1036.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5094076255517, 1008.51776505848, 1008.5077360701, 12, 1008.0, 1008.0, 1008.0, 60, 95.39999999999999, 95.5, 95.3, 12, -7.1855, -7.16, -7.19, 60, -7.199999999999997, -7.2, -7.2, 30, 97.10666666666667, 97.2, 96.7, 30, , , , , 306.7875671386719, 360.0, 1.4, 600, 126.78756713867188, 182.9, 45.89999999999998, 600, 2.0673333333333312, 4.8, 0.1, 600, 317.0046691894531, 325.6, 303.2, 287, 137.00465393066406, 145.60000000000002, 123.19999999999999, 287, 319.51239013671875, 319.665100097656, 319.439544677734, 12, 328.6000061035156, 328.6, 328.6, 12, 324.3333435058594, 325.6, 322.4, 12, 304.5648193359375, 310.7, 303.2, 12, 304.7306213378906, 311.7, 303.2, 12, 309.3544006347656, 318.045175646681, 295.222428052495, 287, 129.35440063476562, 138.045175646681, 115.222428052495, 287, 311.9341735839844, 312.092559814453, 311.855346679688, 12, 321.0514831542969, 321.051484839477, 321.051484839477, 12, 316.767578125, 318.045175646681, 314.821286880527, 12, 296.6437072753906, 302.980939680564, 295.222428052495, 12, 296.81158447265625, 303.993873023779, 295.222428052495, 12, 317.0712585449219, 325.6, 303.2, 599, 137.07127380371094, 145.60000000000002, 123.19999999999999, 599, 5.0388981636060075, 5.7, 3.7, 599, 5.038327526132405, 5.7, 3.7, 287, 5.5581823678542746, 5.59177700348432, 5.53506448239805, 12, 5.035327842888815, 5.66, 4.05, 287, 6.510000000000001, 6.51, 6.51, 12, 6.599999999999999, 6.6, 6.6, 12, 5.799999999999998, 5.8, 5.8, 12, 3.8750000000000004, 4.4, 3.7, 12, 4.987468638108658, 5.65238396570197, 3.65380675904639, 287, 5.504217426480803, 5.53713386892008, 5.48255343073288, 12, 4.984513364136366, 5.60927869699604, 4.00310986612586, 287, 6.45377264803416, 6.45377264803416, 6.45377264803416, 12, 6.544871768526462, 6.54487176852646, 6.54487176852646, 12, 5.747346625879897, 5.74739002434614, 5.74733794618665, 12, 3.82578387434034, 4.34171522022219, 3.65380675904639, 12, , , , , , , , , 179.59178161621094, 182.851, 176.119, 60, , , , , 174324.5, 174356.0, 174257.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.436801513335, 8841.4378945, 8841.4357112, 60, 88.69061335855554, 88.690631575, 88.6905951866667, 60, 4618.114924978333, 4618.1158563, 4618.114277, 60, 46.30191541630556, 46.3019309383333, 46.3019046166667, 60, , , , , , , , , 181.0349884033203, 183.57, 179.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 174324.5199999997, 174356.67, 174256.77, 600, 0.6999999999999936, 0.7, 0.7, 490, 352.3826904296875, 352.41, 352.36, 600, 352.3826904296875, 352.41, 352.36, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 3.195849999999989, 3.48, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.435283563327, 8841.436412, 8841.434167, 600, 88.69058805938882, 88.6906068666667, 88.69056945, 600, 4618.158826043331, 4618.159874, 4618.157945, 600, 46.30264710072223, 46.3026645666667, 46.3026324166667, 600, , , , , 10.923333333333334, 12.0, 10.0, 600, 1.628571428571437, 1.7, 1.5, 490, 0.7200000000000105, 0.72, 0.72, 600, -0.0006500000000000004, 0.03, -0.03, 600, 0.06980000000000025, 0.07, 0.06, 600, -0.00035000000000000016, 0.03, -0.04, 600, -0.044500000000000005, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.26866666666666755, 0.3, 0.2, 600, 1.4734693877551006, 1.5, 1.4, 490, 0.0, -0.0, -0.0, 600, -0.0008666666666666673, 0.04, -0.04, 600, 0.1361883333333333, 0.1439, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2522183333333333, 0.2665, 0.2355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782431034482762, 2.57851, 2.57793, 58, 32.10947068965517, 32.1108, 32.1085, 58, 1438.9249310344826, 1438.942, 1438.905, 58, -1.3500310344827593, -1.3465, -1.3543, 58
2018-09-08 17:45:00, 4378.876666666666, 4381.46, 4373.03, 6, 4386.87, 4389.46, 4381.02, 6, 7.993333333333335, 8.0, 7.99, 6, 11.666133333333322, 11.669, 11.664, 120, 1493.3961083333331, 1493.427, 1493.377, 120, 1005.6081666666669, 1005.62, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.5940000000000002, 0.6, 0.59, 60, -7.299999999999998, -7.3, -7.3, 12, -7.449999999999993, -7.45, -7.45, 50, -7.300000000000003, -7.3, -7.3, 30, 95.51, 95.6, 95.4, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 4.0, 4.0, 4.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.895263490032107, -7.88176309780056, -7.90877018701133, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.2326155028680688, 0.235144, 0.228565, 523, 5.13704015296368, 5.158, 5.137, 523, -27.135927342256032, -25.41, -27.9, 523, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1688.0, 1699.0, 1677.0, 2, 3944.5, 4935.0, 2954.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5060644980132, 1008.51776477509, 1008.49770706475, 12, 1008.0, 1008.0, 1008.0, 60, 95.50000000000001, 95.6, 95.4, 12, -7.166500000000009, -7.13, -7.19, 60, -7.143333333333331, -7.1, -7.2, 30, 97.23333333333333, 98.0, 96.9, 30, , , , , 307.08807373046875, 328.6, 251.5, 599, 127.08808135986328, 148.60000000000002, 71.5, 599, 3.21702838063439, 5.5, 0.6, 599, 326.0865783691406, 333.0, 318.5, 286, 146.0865936279297, 153.0, 138.5, 286, 319.6731872558594, 319.883636474609, 319.461456298828, 12, 332.2670593261719, 333.0, 328.6, 12, 331.7685852050781, 333.0, 325.6, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 318.5848083496094, 325.575993787517, 310.894314268663, 287, 138.58480834960938, 145.575993787517, 130.894314268663, 287, 312.08404541015625, 312.29248046875, 311.877868652344, 12, 324.8223571777344, 325.575993787517, 321.051484839477, 12, 324.3228759765625, 325.575993787517, 318.045175646681, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 326.10870361328125, 333.0, 318.5, 601, 146.1087188720703, 153.0, 138.5, 601, 5.6084858569051645, 6.2, 4.8, 601, 5.605944055944051, 6.2, 4.8, 286, 5.508153571018005, 5.53311258278146, 5.49296167247388, 12, 5.6007918910357954, 6.16, 4.99, 287, 6.510000000000001, 6.51, 6.51, 12, 6.599999999999999, 6.6, 6.6, 12, 6.066666666666667, 6.2, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.547059463068222, 6.14536392509844, 4.7379467279016, 287, 5.452733500114349, 5.47748386188222, 5.43676710612529, 12, 5.542677729786155, 6.10259871261942, 4.93025821536046, 287, 6.45377264803416, 6.45377264803416, 6.45377264803416, 12, 6.544871768526462, 6.54487176852646, 6.54487176852646, 12, 6.012588158451482, 6.14536392509844, 5.74733794618665, 12, 3.65380675904639, 3.65380675904639, 3.65380675904639, 12, , , , , , , , , 179.55722045898438, 183.009, 176.244, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8841.434574575, 8841.4356741, 8841.4334774, 60, 88.69057624291668, 88.6905945683333, 88.6905579566667, 60, 4618.114205546666, 4618.1143956, 4618.1140807, 60, 46.30190342577778, 46.3019065933333, 46.301901345, 60, , , , , , , , , 181.07440185546875, 182.82, 180.12, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 174424.5199999997, 174456.67, 174356.77, 600, 0.6354477611940427, 0.7, 0.6, 1072, 352.3721923828125, 352.41, 352.33, 601, 352.3721923828125, 352.41, 352.33, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, 0.0, 601, 2.709266666666652, 3.01, 2.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.43296789333, 8841.434164, 8841.431813, 600, 88.69054946488892, 88.6905694, 88.6905302166667, 600, 4618.16091486833, 4618.164692, 4618.157895, 600, 46.30268191447223, 46.3027448666667, 46.3026315833333, 600, , , , , 11.893333333333333, 12.0, 11.0, 600, 1.4783582089552574, 1.6, 1.4, 1072, 0.7200665557404431, 0.73, 0.72, 601, 0.0009816971713810319, 0.03, -0.04, 601, 0.06963394342762083, 0.07, 0.06, 601, 0.0010815307820299506, 0.04, -0.05, 601, 0.013810316139767015, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2565723793677205, 0.3, 0.2, 601, 1.3623134328357993, 1.5, 1.2, 1072, 0.0, 0.0, 0.0, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.13669666666666666, 0.1444, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2531616666666666, 0.2674, 0.2312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57828948275862, 2.57865, 2.57793, 58, 32.1095224137931, 32.1107, 32.1084, 58, 1438.9276379310347, 1438.95, 1438.906, 58, -1.3494862068965519, -1.3448, -1.3541, 58
2018-09-08 17:46:00, 4374.3925, 4374.67, 4374.16, 4, 4382.3825, 4382.66, 4382.15, 4, 7.99, 7.99, 7.99, 4, 11.665633333333316, 11.669, 11.664, 120, 1493.4418499999997, 1493.478, 1493.41, 120, 1005.6115000000008, 1005.62, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -7.299999999999998, -7.3, -7.3, 12, -7.466200000000002, -7.45, -7.48, 50, -7.300000000000003, -7.3, -7.3, 29, 95.21724137931034, 95.4, 95.1, 29, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 3346.0, 6102.0, 590.0, 2, 6.0, 8.0, 4.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.934705169375236, -7.90877018701133, -7.94937564345759, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.440999999999999, -1.44, -1.46, 60, 0.22489731021194626, 0.231041, 0.215715, 519, 5.137000000000008, 5.137, 5.137, 519, -27.17358381502872, -27.07, -27.49, 519, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1691.0, 1696.0, 1686.0, 2, 10553.0, 11448.0, 9658.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5102429806942, 1008.51776458436, 1008.50773568871, 12, 1008.0, 1008.0, 1008.0, 60, 95.20833333333333, 95.4, 95.1, 12, -7.154500000000003, -7.13, -7.16, 60, -7.079999999999997, -7.0, -7.1, 30, 97.76999999999995, 98.1, 97.6, 30, , , , , 309.5838928222656, 323.7, 270.0, 601, 129.5839080810547, 143.7, 90.0, 601, 3.504159733777039, 5.4, 1.4, 601, 325.3257141113281, 332.1, 310.7, 287, 145.32569885253906, 152.10000000000002, 130.7, 287, 320.02435302734375, 320.210632324219, 319.923370361328, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 303.20001220703125, 303.2, 303.2, 12, 309.2684631347656, 310.7, 303.2, 12, 317.7911682128906, 324.657664659326, 302.984785601046, 286, 137.79115295410156, 144.657664659326, 122.984785601046, 286, 312.4346008300781, 312.624725341797, 312.331420898438, 12, 325.57598876953125, 325.575993787517, 325.575993787517, 12, 325.57598876953125, 325.575993787517, 325.575993787517, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 301.6932678222656, 302.984785601046, 295.222428052495, 12, 325.3902587890625, 332.1, 319.0, 600, 145.39027404785156, 152.10000000000002, 139.0, 600, 5.4671666666666665, 6.3, 4.7, 600, 5.470383275261328, 6.3, 4.7, 287, 5.45604013680488, 5.48289198606273, 5.42142857142858, 12, 5.472071586949637, 6.26, 4.85, 287, 6.34621212121212, 6.5, 6.26363636363636, 12, 6.483333333333334, 6.6, 6.4, 12, 6.283333333333332, 6.3, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.412726355775185, 6.24279061214715, 4.64349210484769, 286, 5.400189655510752, 5.42673647789731, 5.36578191421969, 12, 5.41413270444336, 6.20156723269339, 4.79232681742452, 287, 6.291042050029958, 6.44196791731199, 6.21016929786235, 12, 6.413359545373292, 6.54487176852646, 6.34760343379671, 12, 6.226552830972364, 6.24279061214715, 6.14536392509844, 12, 3.65380675904639, 3.65380675904639, 3.65380675904639, 12, , , , , , , , , 179.05303955078125, 182.857, 176.606, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.432328951665, 8841.4334406, 8841.4312165, 60, 88.69053881586113, 88.6905573433333, 88.690520275, 60, 4618.114678958332, 4618.1152353, 4618.1141046, 60, 46.30191131597222, 46.3019205883333, 46.3019017433333, 60, , , , , , , , , 180.52626037597656, 181.46, 179.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 174524.57366056542, 174556.77, 174456.77, 601, 0.6142329020332871, 0.7, 0.6, 1082, 352.3515930175781, 352.37, 352.32, 600, 352.3515930175781, 352.37, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, -0.0, 600, 2.888336106489183, 3.79, 2.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.430718743768, 8841.431809, 8841.429688, 601, 88.69051197906275, 88.69053015, 88.6904948, 601, 4618.166155840258, 4618.167796, 4618.164631, 601, 46.302769264004425, 46.3027966, 46.30274385, 601, , , , , 11.83361064891847, 12.0, 10.0, 601, 1.4303142329020286, 1.7, 1.4, 1082, 0.7200000000000105, 0.72, 0.72, 600, -0.0002, 0.03, -0.03, 600, 0.06676666666666697, 0.07, 0.06, 600, 3.3333333333333626e-05, 0.04, -0.05, 600, 0.023, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28169717138103184, 0.3, 0.2, 601, 1.242460684551359, 1.5, 1.2, 1081, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.1374266666666667, 0.1445, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2545166666666667, 0.2676, 0.241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578373620689656, 2.57896, 2.57789, 58, 32.1094275862069, 32.1104, 32.1086, 58, 1438.9329655172412, 1438.969, 1438.904, 58, -1.3483275862068969, -1.3408, -1.3543, 58
2018-09-08 17:47:00, 4382.925, 4388.47, 4377.38, 2, 4390.91, 4396.46, 4385.36, 2, 7.985, 7.99, 7.98, 2, 11.668650000000012, 11.673, 11.665, 120, 1493.4618583333322, 1493.49, 1493.444, 120, 1005.6168333333337, 1005.63, 1005.6, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -7.316666666666666, -7.3, -7.4, 12, -7.490799999999996, -7.48, -7.51, 50, -7.312903225806455, -7.3, -7.4, 31, 95.2129032258065, 95.3, 95.1, 31, 278.5, 295.0, 262.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9501549859713725, -7.92229267096309, -8.0353013624412, 12, -0.9083333333333321, -0.9, -0.91, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.20788453934740886, 0.215853, 0.202994, 521, 5.13695969289828, 5.137, 5.116, 521, -27.25380038387698, -27.07, -27.49, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1680.5, 1684.0, 1677.0, 2, 8395.5, 9821.0, 6970.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5144660321766, 1008.52779316354, 1008.4977067476, 12, 1008.0, 1008.0, 1008.0, 60, 95.21666666666665, 95.3, 95.1, 12, -7.121333333333331, -7.09, -7.13, 60, -7.0, -7.0, -7.0, 30, 97.58, 97.8, 97.2, 30, , , , , 310.0404968261719, 335.3, 265.4, 600, 130.0404815673828, 155.29999999999995, 85.39999999999998, 600, 3.349333333333336, 5.9, 0.7, 600, 322.8624267578125, 330.5, 313.1, 288, 142.8624267578125, 150.5, 133.10000000000002, 288, 320.3031005859375, 320.461975097656, 320.213897705078, 11, 333.0, 333.0, 333.0, 11, 332.2636413574219, 333.0, 332.1, 11, 303.20001220703125, 303.2, 303.2, 11, 310.70001220703125, 310.7, 310.7, 11, 315.2989196777344, 323.074498888267, 305.428258200735, 287, 135.29891967773438, 143.074498888267, 125.428258200735, 287, 312.7161560058594, 312.868408203125, 312.621978759766, 11, 325.57598876953125, 325.575993787517, 325.575993787517, 11, 324.8246154785156, 325.575993787517, 324.657664659326, 11, 295.2224426269531, 295.222428052495, 295.222428052495, 11, 302.9847717285156, 302.984785601046, 302.984785601046, 11, 323.1065368652344, 330.5, 314.7, 599, 143.10653686523438, 150.5, 134.7, 599, 5.4372287145242, 6.4, 4.3, 599, 5.446180555555552, 6.4, 4.3, 288, 5.386758567847215, 5.41472841225627, 5.36999651931779, 11, 5.437070003167569, 6.36, 4.4, 287, 6.297355371900824, 6.36, 6.26, 11, 6.372727272727272, 6.4, 6.3, 11, 6.345454545454545, 6.4, 6.3, 11, 3.7, 3.7, 3.7, 11, 5.390513574800549, 6.34337248548079, 4.24731526154344, 288, 5.33164856969624, 5.35888067281527, 5.31544396208685, 11, 5.381377756703855, 6.30313950057703, 4.34946668501952, 287, 6.240832230740192, 6.30313950057703, 6.20156723269339, 11, 6.307765993535347, 6.34760343379671, 6.24279061214715, 11, 6.288433933194139, 6.34337248548079, 6.24279061214715, 11, 3.65380675904639, 3.65380675904639, 3.65380675904639, 11, , , , , , , , , 179.1188201904297, 181.77, 175.379, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.430088395, 8841.4311803, 8841.4290079, 60, 88.69050147325, 88.6905196716667, 88.690483465, 60, 4618.115335698333, 4618.1157376, 4618.1151894, 60, 46.30192226163888, 46.30192896, 46.3019198233333, 60, , , , , , , , , 180.5293731689453, 181.89, 178.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 174624.63924874828, 174656.68, 174556.87, 599, 0.6470260223048416, 0.7, 0.6, 1076, 352.35638427734375, 352.38, 352.34, 599, 352.35638427734375, 352.38, 352.34, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, 0.0, -0.01, 599, 3.765108514190313, 3.97, 3.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.42852594659, 8841.429684, 8841.427347, 599, 88.69047543244295, 88.6904947333333, 88.6904557833333, 599, 4618.165510378964, 4618.166605, 4618.163923, 599, 46.30275850631608, 46.30277675, 46.30273205, 599, , , , , 11.84974958263773, 12.0, 10.0, 599, 1.4791086350975267, 1.7, 1.4, 1077, 0.7200000000000105, 0.72, 0.72, 599, -0.00031719532554257054, 0.04, -0.05, 599, 0.06454090150250429, 0.07, 0.06, 599, 0.00045075125208681127, 0.04, -0.04, 599, 0.030050083472454126, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.26343906510851434, 0.3, 0.2, 599, 1.3226555246054053, 1.5, 1.2, 1077, 0.0, 0.0, 0.0, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.13615666666666668, 0.1424, 0.1267, 60, , , , , , , , , , , , , , , , , 0.25216333333333335, 0.2637, 0.2347, 60, -0.033000000000000015, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578584210526316, 2.5792, 2.57834, 57, 32.109522807017534, 32.1109, 32.1084, 57, 1438.945543859649, 1438.979, 1438.931, 57, -1.3457350877192984, -1.3392, -1.3488, 57
2018-09-08 17:48:00, 4380.472, 4383.58, 4377.88, 5, 4388.456, 4391.56, 4385.87, 5, 7.984, 7.99, 7.98, 5, 11.676608333333348, 11.683, 11.671, 120, 1493.4877916666658, 1493.499, 1493.466, 120, 1005.6055000000007, 1005.62, 1005.49, 60, 2.0, 2.0, 2.0, 60, 0.5960000000000006, 0.6, 0.59, 60, -7.3909090909090915, -7.3, -7.4, 11, -7.509999999999995, -7.51, -7.51, 50, -7.389655172413797, -7.3, -7.4, 29, 94.90689655172412, 95.2, 94.7, 29, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.065693704370604, -7.99009549368049, -8.10311175527153, 11, -0.9059999999999988, -0.9, -0.91, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.19988110384615385, 0.203127, 0.194496, 520, 5.135626923076928, 5.137, 5.116, 520, -27.334923076922898, -27.07, -27.49, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1627.5, 1646.0, 1609.0, 2, 2934.5, 3771.0, 2098.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5023755060583, 1008.51829912186, 1008.41747602038, 12, 1008.0, 1008.0, 1008.0, 60, 94.90909090909089, 95.2, 94.7, 11, -7.1695, -7.13, -7.19, 60, -7.0799999999999965, -7.0, -7.1, 30, 96.79000000000002, 97.4, 96.2, 30, , , , , 305.1097717285156, 321.5, 260.1, 600, 125.10281372070312, 141.5, 80.10000000000002, 599, 3.083472454090148, 5.4, 0.4, 599, 323.9174499511719, 329.2, 319.6, 286, 143.91746520996094, 149.2, 139.60000000000002, 286, 320.5391540527344, 320.658843994141, 320.444213867188, 12, 333.0, 333.0, 333.0, 12, 331.9666748046875, 332.1, 330.5, 12, 303.20001220703125, 303.2, 303.2, 12, 312.7000732421875, 313.1, 310.7, 12, 316.4319763183594, 321.740542267015, 312.061246055727, 287, 136.43197631835938, 141.740542267015, 132.061246055727, 287, 312.9552917480469, 313.084533691406, 312.848724365234, 12, 325.57598876953125, 325.575993787517, 325.575993787517, 12, 324.3938293457031, 324.657664659326, 323.074498888267, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 305.22467041015625, 305.428258200735, 302.984785601046, 12, 323.9256286621094, 329.2, 319.6, 600, 143.92562866210938, 149.2, 139.60000000000002, 600, 6.1308333333333165, 6.7, 5.6, 600, 6.132517482517479, 6.7, 5.6, 286, 5.432720116552886, 5.47262277951935, 5.3913967258795, 12, 6.13328671328671, 6.64, 5.72, 286, 6.546666666666667, 6.64, 6.36, 12, 6.600000000000001, 6.7, 6.4, 12, 6.600000000000001, 6.7, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.076145182254329, 6.6458195007148, 5.53980650140077, 286, 5.378956361508281, 5.41760653517361, 5.33739193971099, 12, 6.076872417961415, 6.58426902626606, 5.66052539660591, 286, 6.490559184369715, 6.58426902626606, 6.30313950057703, 12, 6.544881120654857, 6.6458195007148, 6.34337248548079, 12, 6.544881120654857, 6.6458195007148, 6.34337248548079, 12, 3.65380675904639, 3.65380675904639, 3.65380675904639, 12, , , , , 1.409, 1.409, 1.409, 1, 179.04534912109375, 181.983, 176.204, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.427892763333, 8841.4289707, 8841.4268138, 60, 88.69046487938888, 88.690482845, 88.6904468966667, 60, 4618.116142653333, 4618.1167567, 4618.1157297, 60, 46.30193571088888, 46.301945945, 46.3019288283333, 60, , , , , , , , , 180.3418426513672, 181.27, 179.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 174724.5300000003, 174756.68, 174656.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3332214355469, 352.37, 352.31, 600, 352.3332214355469, 352.37, 352.31, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, -0.0, -0.01, 600, 3.6311686143572564, 3.76, 3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.426202853325, 8841.427343, 8841.425064, 600, 88.69043674590986, 88.6904557166667, 88.6904178, 599, 4618.166662833052, 4618.167148, 4618.166161, 599, 46.30277771388419, 46.3027858, 46.30276935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0008333333333333337, 0.04, -0.03, 600, 0.06608333333333354, 0.07, 0.06, 600, 0.0001833333333333331, 0.04, -0.04, 600, -0.05283333333333337, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2570951585976646, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.05, 600, 0.13607000000000002, 0.1484, 0.1254, 60, , , , , , , , , , , , , , , , , 0.2520016666666667, 0.2748, 0.2323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786106896551737, 2.57975, 2.57809, 58, 32.10919655172414, 32.1112, 32.1072, 58, 1438.9481896551724, 1439.013, 1438.916, 58, -1.3450896551724136, -1.3313, -1.3518, 58
2018-09-08 17:49:00, 4378.8875, 4386.58, 4375.57, 4, 4386.875, 4394.57, 4383.56, 4, 7.987500000000001, 7.99, 7.98, 4, 11.685183333333324, 11.688, 11.681, 120, 1493.4723083333329, 1493.487, 1493.464, 120, 1005.617333333334, 1005.63, 1005.61, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.508799999999996, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 29, 94.87241379310343, 95.1, 94.6, 29, 245.5, 262.0, 229.0, 4, 426.0, 426.0, 426.0, 4, 6233.0, 6233.0, 6233.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.983318439978177, -7.94937564345759, -8.01730595218538, 12, -0.902999999999999, -0.9, -0.91, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.2031184597701149, 0.216145, 0.193864, 522, 5.136597701149434, 5.137, 5.116, 522, -27.409463601532387, -27.07, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1594.0, 1598.0, 1590.0, 2, 2843.0, 3536.0, 2150.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5144210910108, 1008.5277927759, 1008.50773522141, 12, 1008.0, 1008.0, 1008.0, 60, 94.84999999999998, 95.1, 94.6, 12, -7.181999999999999, -7.16, -7.19, 60, -7.099999999999996, -7.1, -7.1, 29, 96.46206896551725, 96.8, 96.2, 29, , , , , 308.3235168457031, 334.1, 283.8, 599, 128.32496643066406, 154.10000000000002, 103.80000000000001, 600, 2.9675000000000056, 5.3, 0.8, 600, 320.2359619140625, 325.8, 314.4, 288, 140.23597717285156, 145.8, 134.39999999999998, 288, 320.8470764160156, 320.918518066406, 320.684814453125, 12, 333.0, 333.0, 333.0, 12, 330.2833557128906, 330.5, 329.2, 12, 303.20001220703125, 303.2, 303.2, 12, 313.20831298828125, 314.4, 313.1, 12, 312.67608642578125, 318.302161659835, 306.725406515425, 288, 132.67608642578125, 138.302161659835, 126.725406515425, 288, 313.2816467285156, 313.355987548828, 313.109252929688, 12, 325.57598876953125, 325.575993787517, 325.575993787517, 12, 322.74102783203125, 323.074498888267, 321.740542267015, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 305.6444396972656, 306.725406515425, 305.428258200735, 12, 320.22149658203125, 325.8, 314.4, 601, 140.22149658203125, 145.8, 134.39999999999998, 601, 5.648419301164727, 6.2, 5.0, 601, 5.650347222222223, 6.2, 5.0, 288, 5.486415188801096, 5.49128919860627, 5.47533960292582, 12, 5.65852904040404, 6.16, 5.01, 288, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.596818831784478, 6.14661623803484, 4.94742926053268, 288, 5.43176490020852, 5.43775651566538, 5.42041609964421, 12, 5.604926127191387, 6.10533106379256, 4.96063642215393, 288, 6.584269026266058, 6.58426902626606, 6.58426902626606, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 3.65380675904639, 3.65380675904639, 3.65380675904639, 12, , , , , , , , , 179.30728149414062, 182.518, 176.104, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8841.42569412, 8841.4267762, 8841.4246241, 60, 88.69042823533333, 88.69044627, 88.6904104016667, 60, 4618.117058371666, 4618.1172252, 4618.1168143, 60, 46.3019509728611, 46.3019537533333, 46.301946905, 60, , , , , , , , , 180.91636657714844, 182.65, 179.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 174824.58366056602, 174856.78, 174756.78, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3379211425781, 352.36, 352.31, 601, 352.3379211425781, 352.36, 352.31, 601, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.01, -0.0, 601, 3.357387687187987, 3.5, 3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.423951431685, 8841.42506, 8841.422862, 600, 88.69039922138104, 88.6904177333333, 88.6903810333333, 601, 4618.166536797001, 4618.167178, 4618.165588, 601, 46.30277561328342, 46.3027863, 46.3027598, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0008485856905158075, 0.04, -0.03, 601, 0.06534109816971731, 0.07, 0.06, 601, -0.0003161397670549084, 0.03, -0.04, 601, 0.030948419301164723, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.24159733777038392, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000848585690515807, 0.04, -0.04, 601, 0.13577333333333333, 0.1457, 0.1278, 60, , , , , , , , , , , , , , , , , 0.25145833333333334, 0.2699, 0.2368, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783277586206887, 2.57884, 2.57784, 58, 32.1091948275862, 32.1108, 32.1079, 58, 1438.930931034483, 1438.963, 1438.901, 58, -1.3486862068965513, -1.3418, -1.3549, 58
2018-09-08 17:50:00, 4378.854, 4379.82, 4377.51, 5, 4386.854, 4387.82, 4385.51, 5, 8.0, 8.0, 8.0, 5, 11.689641666666693, 11.692, 11.687, 120, 1493.4450833333335, 1493.475, 1493.428, 120, 1005.6343333333332, 1005.64, 1005.62, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.489000000000003, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 95.35, 95.6, 95.2, 30, 229.0, 262.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.92004946926276, -7.89526033765827, -7.94937564345759, 12, -0.9008333333333325, -0.9, -0.91, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.21910557581573897, 0.220515, 0.216216, 521, 5.136355086372368, 5.137, 5.116, 521, -27.43105566218792, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1681.5, 1726.0, 1637.0, 2, 6891.0, 8870.0, 4912.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5319713330917, 1008.53782148312, 1008.51776389852, 12, 1008.0, 1008.0, 1008.0, 60, 95.31666666666665, 95.5, 95.1, 12, -7.189999999999999, -7.19, -7.19, 60, -7.099999999999996, -7.1, -7.1, 30, 96.58000000000001, 96.8, 96.4, 30, , , , , 306.8221130371094, 358.6, 15.6, 600, 126.82209777832031, 232.0, 34.0, 600, 2.227666666666668, 4.6, 0.2, 600, 318.2779541015625, 323.9, 313.7, 287, 138.27793884277344, 143.89999999999998, 133.7, 287, 320.9502258300781, 320.997436523438, 320.896484375, 12, 333.0, 333.0, 333.0, 12, 327.86676025390625, 329.2, 325.8, 12, 303.20001220703125, 303.2, 303.2, 12, 313.8833312988281, 314.4, 313.7, 12, 310.6596374511719, 316.354382276849, 305.999525185721, 287, 130.6596221923828, 136.354382276849, 125.999525185721, 287, 313.3860778808594, 313.435180664062, 313.326812744141, 12, 325.57598876953125, 325.575993787517, 325.575993787517, 12, 320.3230895996094, 321.740542267015, 318.302161659835, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 306.2156982421875, 306.725406515425, 305.999525185721, 12, 318.28173828125, 323.9, 313.7, 600, 138.28172302246094, 143.89999999999998, 133.7, 600, 5.2056666666666604, 5.8, 4.5, 600, 5.2083623693379755, 5.8, 4.5, 287, 5.461859294021312, 5.48221371388791, 5.45027874564459, 12, 5.211466582198289, 5.66, 4.56, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.7, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.156430855677604, 5.74914793874745, 4.44804446124496, 287, 5.40744554169157, 5.42616048711466, 5.39603344648827, 12, 5.159566092187014, 5.60774726163673, 4.50835830477366, 287, 6.584269026266058, 6.58426902626606, 6.58426902626606, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 6.4457507449326945, 6.6458195007148, 6.14661623803484, 12, 3.65380675904639, 3.65380675904639, 3.65380675904639, 12, , , , , , , , , 178.78504943847656, 181.688, 175.565, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8841.423508743335, 8841.4245875, 8841.4224344, 60, 88.69039181238892, 88.6904097916667, 88.6903739066667, 60, 4618.117971409999, 4618.1189125, 4618.1171629, 60, 46.30196619016668, 46.301981875, 46.301952715, 60, , , , , , , , , 180.34429931640625, 181.96, 178.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 174924.69666666698, 174956.78, 174856.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3404541015625, 352.4, 352.31, 600, 352.3404541015625, 352.4, 352.31, 600, 0.0, 0.0, 0.0, 600, 0.00941666666666654, 0.01, 0.0, 600, 3.1215499999999965, 3.33, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.421756648924, 8841.422858, 8841.420686, 601, 88.69036264055552, 88.6903809666667, 88.6903447666667, 600, 4618.164882206661, 4618.165707, 4618.164413, 600, 46.30274803677775, 46.3027617833333, 46.3027402166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0013666666666666675, 0.03, -0.04, 600, 0.06453333333333314, 0.07, 0.06, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.020666666666666653, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.24899999999999758, 0.3, 0.2, 600, 1.2250000000000039, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666723, 0.04, -0.04, 600, 0.13591833333333334, 0.1442, 0.1293, 60, , , , , , , , , , , , , , , , , 0.251715, 0.2671, 0.2395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783508620689655, 2.57895, 2.57776, 58, 32.109039655172424, 32.1105, 32.1077, 58, 1438.9327931034481, 1438.967, 1438.897, 58, -1.3482689655172408, -1.3412, -1.3559, 58
2018-09-08 17:51:00, 4377.07, 4378.19, 4375.9, 4, 4385.0650000000005, 4386.18, 4383.9, 4, 7.995, 8.0, 7.99, 4, 11.687725000000004, 11.693, 11.681, 120, 1493.479750000001, 1493.518, 1493.431, 120, 1005.6420000000008, 1005.66, 1005.54, 60, 2.0, 2.0, 2.0, 60, 0.6179999999999999, 0.63, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.480000000000003, -7.48, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 95.51000000000003, 95.6, 95.4, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.893013950055821, -7.88176309780056, -7.90877018701133, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4439999999999986, -1.44, -1.46, 60, 0.22041631669865647, 0.222294, 0.213873, 521, 5.136758157389644, 5.137, 5.116, 521, -27.419193857965265, -23.76, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1921.0, 1996.0, 1846.0, 2, 10082.0, 10444.0, 9720.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5411642287992, 1008.55787892923, 1008.45759078771, 12, 1008.0, 1008.0, 1008.0, 60, 95.51666666666667, 95.6, 95.4, 12, -7.194499999999999, -7.19, -7.22, 60, -7.116666666666663, -7.1, -7.2, 30, 96.0966666666667, 96.7, 95.8, 30, , , , , 306.914794921875, 331.2, 266.0, 601, 126.91478729248047, 151.2, 86.0, 601, 2.620632279534112, 4.3, 0.7, 601, 319.7025451660156, 328.0, 309.9, 286, 139.70254516601562, 148.0, 129.89999999999998, 286, 321.0395812988281, 321.114288330078, 320.964782714844, 12, 333.0, 333.0, 333.0, 12, 327.81671142578125, 328.0, 325.8, 12, 303.20001220703125, 303.2, 303.2, 12, 311.1664733886719, 313.7, 309.9, 12, 312.0516357421875, 320.479209398124, 302.190766795729, 286, 132.05165100097656, 140.479209398124, 122.190766795729, 286, 313.46832275390625, 313.540649414062, 313.38671875, 12, 325.57598876953125, 325.575993787517, 325.575993787517, 12, 320.2978210449219, 320.479209398124, 318.302161659835, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 303.46014404296875, 305.999525185721, 302.190766795729, 12, 319.7129821777344, 328.2, 309.9, 600, 139.71299743652344, 148.2, 129.89999999999998, 600, 4.724833333333333, 5.3, 3.7, 600, 4.726573426573422, 5.3, 3.7, 286, 5.429354282814601, 5.45663069961712, 5.37757660167131, 12, 4.7414558169103564, 5.23, 3.77, 286, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 5.983333333333332, 6.2, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.674235474115255, 5.24778552201616, 3.64999100079532, 286, 5.374538419218426, 5.40370193666308, 5.32196909446995, 12, 4.689122380888057, 5.17652711174257, 3.71902589671173, 286, 6.584269026266058, 6.58426902626606, 6.58426902626606, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 5.92232659360038, 6.14661623803484, 5.74914793874745, 12, 3.653488779192134, 3.65380675904639, 3.64999100079532, 12, , , , , , , , , 179.2097625732422, 182.831, 176.344, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.421323911667, 8841.4223972, 8841.4202562, 60, 88.6903553985278, 88.6903732866667, 88.6903376033333, 60, 4618.119332403333, 4618.1195737, 4618.1189462, 60, 46.30198887338887, 46.301992895, 46.3019824366667, 60, , , , , , , , , 180.6035614013672, 182.67, 179.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 175024.64310517558, 175056.68, 174956.88, 599, 0.6259382819016003, 0.8, 0.6, 1199, 352.3170471191406, 352.36, 352.28, 599, 352.3170471191406, 352.36, 352.28, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944853, 0.01, 0.0, 599, 3.4229666666666616, 3.75, 2.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.419611146908, 8841.420685, 8841.41857, 599, 88.6903268823055, 88.6903447666667, 88.6903095, 600, 4618.161862626661, 4618.164908, 4618.158283, 600, 46.30269771044452, 46.3027484666667, 46.30263805, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4509591326105344, 1.9, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.00016694490818030007, 0.04, -0.04, 599, 0.0610183639398996, 0.07, 0.06, 599, -0.00011686143572621045, 0.05, -0.03, 599, -0.036560934891485805, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21583333333333476, 0.3, 0.2, 600, 1.2809841534612385, 1.7, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.134305, 0.1409, 0.1271, 60, , , , , , , , , , , , , , , , , 0.24872833333333327, 0.261, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578294736842105, 2.57879, 2.57777, 57, 32.10885263157895, 32.1106, 32.1077, 57, 1438.930035087719, 1438.957, 1438.901, 57, -1.348798245614035, -1.3427, -1.355, 57
2018-09-08 17:52:00, 4377.588571428571, 4380.08, 4375.08, 7, 4385.574285714286, 4388.06, 4383.07, 7, 7.985714285714287, 8.0, 7.98, 7, 11.676941666666655, 11.682, 11.673, 120, 1493.4890333333328, 1493.522, 1493.465, 120, 1005.6618333333334, 1005.68, 1005.65, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -7.299999999999998, -7.3, -7.3, 12, -7.480000000000003, -7.48, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 95.52333333333328, 95.7, 95.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 3346.0, 6102.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.894140819540957, -7.86827844241139, -7.90877018701133, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.446999999999999, -1.44, -1.46, 60, 0.21395752307692303, 0.217743, 0.209866, 520, 5.13683846153847, 5.137, 5.116, 520, -27.459019230769044, -25.0, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2515.5, 2767.0, 2264.0, 2, 13851.0, 14451.0, 13251.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5587144736268, 1008.57793631699, 1008.54784983973, 12, 1008.0, 1008.0, 1008.0, 60, 95.50833333333334, 95.7, 95.4, 12, -7.192500000000001, -7.19, -7.22, 60, -7.099999999999996, -7.1, -7.1, 30, 96.25333333333334, 96.5, 96.0, 30, , , , , 307.319580078125, 340.2, 228.3, 599, 127.31957244873047, 160.20000000000005, 48.30000000000001, 599, 2.7459098497495806, 4.7, 0.4, 599, 320.06182861328125, 331.2, 304.2, 287, 140.06182861328125, 151.2, 124.19999999999999, 287, 321.1311950683594, 321.212646484375, 321.03515625, 11, 333.0, 333.0, 333.0, 11, 330.9092102050781, 331.2, 328.0, 11, 303.20001220703125, 303.2, 303.2, 11, 309.8999938964844, 309.9, 309.9, 11, 312.3868103027344, 323.675161282014, 296.316284071783, 287, 132.38682556152344, 143.675161282014, 116.316284071783, 287, 313.5555725097656, 313.632263183594, 313.459045410156, 11, 325.57598876953125, 325.575993787517, 325.575993787517, 11, 323.3847351074219, 323.67516128201396, 320.479209398124, 11, 295.2224426269531, 295.222428052495, 295.222428052495, 11, 302.1907653808594, 302.190766795729, 302.190766795729, 11, 320.5776672363281, 331.2, 312.0, 600, 140.5776824951172, 151.2, 132.0, 600, 4.46766666666666, 5.3, 3.7, 600, 4.4780487804878115, 5.3, 3.7, 287, 5.321141177733078, 5.36635351426583, 5.28116295264625, 11, 4.474811529933479, 5.22, 3.95, 287, 6.64, 6.64, 6.64, 11, 6.700000000000002, 6.7, 6.7, 11, 5.763636363636365, 5.8, 5.7, 11, 3.7, 3.7, 3.7, 11, 4.42536095771462, 5.24966671757684, 3.64508728671358, 287, 5.266446955769331, 5.31152627300945, 5.22749531083897, 11, 4.422046133754422, 5.17074970829511, 3.89724866241237, 287, 6.584269026266058, 6.58426902626606, 6.58426902626606, 11, 6.645819500714799, 6.6458195007148, 6.6458195007148, 11, 5.70361257032924, 5.74914793874745, 5.64897012822739, 11, 3.649545208606071, 3.64999100079532, 3.64508728671358, 11, , , , , , , , , 179.5620574951172, 183.18, 175.178, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8841.419171446669, 8841.420219, 8841.4181137, 60, 88.6903195241111, 88.6903369833333, 88.690301895, 60, 4618.120967673333, 4618.1213048, 4618.119183, 60, 46.30201612788891, 46.3020217466667, 46.3019863833333, 60, , , , , , , , , 181.11920166015625, 183.29, 179.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 175124.58366056602, 175156.78, 175056.78, 601, 0.6722961730449297, 0.8, 0.6, 1202, 352.2950439453125, 352.31, 352.27, 601, 352.2950439453125, 352.31, 352.27, 601, 0.0, 0.0, 0.0, 601, -0.0075374376039932574, 0.0, -0.01, 601, 4.065207986688852, 4.36, 3.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.417517524123, 8841.418567, 8841.416409, 601, 88.69029195873544, 88.69030945, 88.6902734833333, 601, 4618.159495159732, 4618.160755, 4618.15706, 601, 46.30265825266223, 46.30267925, 46.3026176666667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.5405158069883897, 1.9, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076547e-05, 0.04, -0.03, 601, 0.060332778702162845, 0.07, 0.06, 601, 0.00016638935108153073, 0.05, -0.03, 601, -0.050249584026622315, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21381031613976909, 0.3, 0.2, 601, 1.3638103161397868, 1.8, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.13456333333333334, 0.1417, 0.127, 60, , , , , , , , , , , , , , , , , 0.24920666666666663, 0.2625, 0.2352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780081034482745, 2.57837, 2.5777, 58, 32.10890862068966, 32.1104, 32.1077, 58, 1438.912431034482, 1438.932, 1438.895, 58, -1.3524827586206898, -1.3483, -1.3563, 58
2018-09-08 17:53:00, 4374.123333333334, 4377.77, 4363.73, 6, 4382.1066666666675, 4385.75, 4371.72, 6, 7.983333333333334, 7.99, 7.98, 6, 11.672266666666674, 11.675, 11.67, 120, 1493.4870833333325, 1493.511, 1493.467, 120, 1005.6770000000005, 1005.73, 1005.66, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -7.299999999999998, -7.3, -7.3, 12, -7.480000000000003, -7.48, -7.48, 50, -7.300000000000003, -7.3, -7.3, 29, 95.5103448275862, 95.7, 95.1, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.891898643484126, -7.86827844241139, -7.93582781469297, 12, -0.9016666666666656, -0.9, -0.91, 60, -1.4476666666666658, -1.44, -1.46, 60, 0.21087534932821506, 0.213143, 0.207011, 521, 5.13663723608446, 5.137, 5.116, 521, -27.4464491362762, -22.93, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4158.0, 4720.0, 3596.0, 2, 17579.0, 18722.0, 16436.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5737575139459, 1008.59799381088, 1008.55787847135, 12, 1008.0, 1008.0, 1008.0, 60, 95.52499999999999, 95.7, 95.2, 12, -7.2120000000000095, -7.19, -7.22, 60, -7.099999999999996, -7.1, -7.1, 30, 96.63333333333338, 96.8, 96.5, 30, , , , , 308.4190979003906, 321.5, 254.4, 601, 128.4191131591797, 141.5, 74.39999999999998, 601, 3.5143094841930123, 5.8, 0.9, 601, 327.304931640625, 334.6, 318.5, 287, 147.304931640625, 154.60000000000002, 138.5, 287, 321.5766906738281, 322.036010742188, 321.215393066406, 12, 333.4333190917969, 334.6, 333.0, 12, 332.458251953125, 334.6, 331.2, 12, 303.20001220703125, 303.2, 303.2, 12, 304.20001220703125, 304.2, 304.2, 12, 319.82037353515625, 327.228076461884, 310.886693245789, 287, 139.82037353515625, 147.228076461884, 130.886693245789, 287, 314.00311279296875, 314.467315673828, 313.629211425781, 12, 326.02447509765625, 327.228076461884, 325.575993787517, 12, 325.0014343261719, 327.228076461884, 323.67516128201396, 12, 295.2224426269531, 295.222428052495, 295.222428052495, 12, 296.3162841796875, 296.316284071783, 296.316284071783, 12, 327.33978271484375, 334.6, 318.5, 599, 147.3397979736328, 154.60000000000002, 138.5, 599, 5.701669449081813, 6.7, 4.0, 599, 5.694425087108015, 6.7, 4.0, 287, 5.290268534503405, 5.33799233182293, 5.26598117811085, 12, 5.662534051314535, 6.59, 4.09, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.016666666666667, 6.7, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.636787602343461, 6.64205374716061, 3.94273563764681, 287, 5.236625268642839, 5.28417998092789, 5.2131137337722, 12, 5.605057140559796, 6.5308305168604, 4.03384340094095, 287, 6.584269026266058, 6.58426902626606, 6.58426902626606, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 5.959130158642104, 6.64205374716061, 5.24966671757684, 12, 3.6450872867135806, 3.64508728671358, 3.64508728671358, 12, 1.28, 1.28, 1.28, 1, , , , , 179.46351623535156, 183.191, 176.763, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.41701104, 8841.4180779, 8841.4159445, 60, 88.69028351733336, 88.6903012983333, 88.6902657416667, 60, 4618.121452368334, 4618.1216667, 4618.121149, 60, 46.302024206138896, 46.3020277783333, 46.30201915, 60, , , , , , , , , 181.0176239013672, 182.27, 180.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 175224.649716194, 175256.69, 175156.88, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.28448486328125, 352.31, 352.26, 600, 352.2845153808594, 352.31, 352.26, 599, 0.0, 0.0, 0.0, 599, -0.005409015025041694, -0.0, -0.01, 599, 3.7834724540901465, 3.93, 3.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8841.41531351252, 8841.416406, 8841.414221, 599, 88.69025522520865, 88.6902734333333, 88.6902370166667, 599, 4618.16111562437, 4618.162072, 4618.160546, 599, 46.30268526040629, 46.3027012, 46.3026757666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0002671118530884809, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.000934891485809683, 0.04, -0.04, 599, -0.05516666666666665, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20801335559265635, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0009015025041736231, 0.03, -0.04, 599, 0.1335616666666667, 0.1391, 0.1256, 60, , , , , , , , , , , , , , , , , 0.24734166666666668, 0.2576, 0.2325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782441379310352, 2.5787, 2.57784, 58, 32.10890689655172, 32.1105, 32.1079, 58, 1438.9267758620692, 1438.953, 1438.904, 58, -1.3494879310344832, -1.3437, -1.3543, 58
2018-09-08 17:54:00, 4375.53, 4377.27, 4372.86, 6, 4383.525000000001, 4385.26, 4380.86, 6, 7.995000000000001, 8.0, 7.99, 6, 11.682866666666655, 11.695, 11.674, 120, 1493.5232166666674, 1493.572, 1493.505, 120, 1005.6666666666661, 1005.67, 1005.65, 60, 2.0, 2.0, 2.0, 60, 0.6240000000000002, 0.63, 0.62, 60, -7.299999999999998, -7.3, -7.3, 12, -7.489599999999996, -7.48, -7.51, 50, -7.300000000000004, -7.3, -7.3, 31, 94.85161290322584, 95.1, 94.7, 31, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.9821766886802274, -7.94937564345759, -8.00369431669344, 12, -0.9061666666666653, -0.9, -0.91, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.21410688675623799, 0.218697, 0.207745, 521, 5.135992322456821, 5.137, 5.116, 521, -27.497274472168712, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5569.0, 5676.0, 5462.0, 2, 6586.0, 8685.0, 4487.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5645642487942, 1008.56790727179, 1008.54784954858, 12, 1008.0, 1008.0, 1008.0, 60, 94.85833333333335, 95.1, 94.7, 12, -7.204500000000004, -7.19, -7.22, 60, -7.096666666666663, -7.0, -7.1, 30, 96.68333333333332, 96.8, 96.2, 30, , , , , 305.1031799316406, 333.4, 254.6, 600, 125.10317993164062, 153.39999999999998, 74.60000000000002, 600, 2.863666666666668, 4.7, 0.5, 600, 321.9913330078125, 330.5, 316.5, 287, 141.99134826660156, 150.5, 136.5, 287, 322.4171142578125, 322.5986328125, 322.090698242188, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 303.95001220703125, 304.2, 303.2, 12, 304.61627197265625, 309.2, 304.2, 12, 314.42816162109375, 322.998265343523, 308.892371164019, 287, 134.42816162109375, 142.998265343523, 128.892371164019, 287, 314.8654479980469, 315.043212890625, 314.518981933594, 12, 327.22808837890625, 327.228076461884, 327.228076461884, 12, 327.22808837890625, 327.228076461884, 327.228076461884, 12, 296.13397216796875, 296.316284071783, 295.222428052495, 12, 297.35784912109375, 308.892371164019, 296.316284071783, 12, 321.9840087890625, 330.5, 316.3, 601, 141.9840087890625, 150.5, 136.3, 601, 5.307986688851903, 6.4, 4.2, 601, 5.311149825783965, 6.4, 4.2, 287, 5.366535332446656, 5.37487821851079, 5.34773519163763, 12, 5.3294235033259465, 6.36, 4.36, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.2571934129927635, 6.33899357801423, 4.14542126219412, 287, 5.312557797382641, 5.32003295895847, 5.29399033926115, 12, 5.275421942062846, 6.30317185368503, 4.30452519717598, 287, 6.584269026266058, 6.58426902626606, 6.58426902626606, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 6.64205374716061, 6.64205374716061, 6.64205374716061, 12, 3.6450872867135806, 3.64508728671358, 3.64508728671358, 12, , , , , , , , , 178.88778686523438, 181.196, 173.644, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.414840368332, 8841.4159076, 8841.4137653, 60, 88.69024733947224, 88.6902651266667, 88.6902294216667, 60, 4618.122379179999, 4618.12288, 4618.1217113, 60, 46.302039652999994, 46.302048, 46.3020285216667, 60, , , , , , , , , 180.35911560058594, 181.88, 178.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 175324.5400000004, 175356.69, 175256.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2877502441406, 352.32, 352.26, 599, 352.2877197265625, 352.32, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, 0.0, 600, 3.328747913188652, 3.56, 3.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8841.413092547573, 8841.414217, 8841.411943, 599, 88.69021820912634, 88.69023695, 88.69019905, 599, 4618.163340989985, 4618.164395, 4618.162038, 599, 46.30272234983303, 46.3027399166667, 46.3027006333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0011833333333333338, 0.03, -0.04, 600, 0.06001666666666643, 0.07, 0.06, 600, -1.666666666666652e-05, 0.03, -0.04, 600, 0.0018363939899832997, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20300500834724733, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333308e-05, 0.04, -0.04, 600, 0.13380666666666666, 0.1413, 0.1283, 60, , , , , , , , , , , , , , , , , 0.24781499999999995, 0.2617, 0.2375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578449137931035, 2.57899, 2.57802, 58, 32.10866551724138, 32.1114, 32.1069, 58, 1438.9400344827586, 1438.971, 1438.916, 58, -1.3466534482758619, -1.3404, -1.3518, 58
2018-09-08 17:55:00, 4377.215714285715, 4378.62, 4374.08, 7, 4385.1957142857145, 4386.6, 4382.06, 7, 7.980000000000002, 7.98, 7.98, 7, 11.696908333333342, 11.701, 11.692, 120, 1493.5925416666657, 1493.615, 1493.531, 120, 1005.6703333333331, 1005.68, 1005.65, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -7.299999999999998, -7.3, -7.3, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 29, 95.11379310344827, 95.5, 94.9, 29, 229.0, 262.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.951648437366976, -7.90877018701133, -7.97650945750155, 12, -0.9084999999999986, -0.9, -0.91, 60, -1.4493333333333323, -1.44, -1.46, 60, 0.21711135192307696, 0.219868, 0.213827, 520, 5.136353846153853, 5.137, 5.116, 520, -27.508461538461347, -27.07, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5605.0, 5663.0, 5547.0, 2, 3880.0, 4105.0, 3655.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5704142065832, 1008.57793582562, 1008.55787817906, 12, 1008.0, 1008.0, 1008.0, 60, 95.08333333333336, 95.4, 94.9, 12, -7.212500000000007, -7.19, -7.25, 60, -7.076666666666663, -7.0, -7.2, 30, 96.63666666666664, 97.1, 96.2, 30, , , , , 308.2510070800781, 334.6, 269.1, 599, 128.25100708007812, 154.60000000000002, 89.10000000000002, 599, 2.6435726210350587, 5.0, 0.4, 599, 319.646240234375, 326.8, 314.7, 287, 139.64622497558594, 146.8, 134.7, 287, 322.23553466796875, 322.556884765625, 321.939483642578, 12, 334.6000061035156, 334.6, 334.6, 12, 333.7751770019531, 334.6, 330.5, 12, 304.20001220703125, 304.2, 304.2, 12, 315.07501220703125, 315.6, 314.7, 12, 312.0055847167969, 319.248441285745, 307.023961247037, 287, 132.0055694580078, 139.248441285745, 127.023961247037, 287, 314.65667724609375, 315.003112792969, 314.348907470703, 12, 327.22808837890625, 327.228076461884, 327.228076461884, 12, 326.28839111328125, 327.228076461884, 322.998265343523, 12, 296.3162841796875, 296.316284071783, 296.316284071783, 12, 307.41644287109375, 307.965923593046, 307.023961247037, 12, 319.6701965332031, 327.0, 314.6, 599, 139.67019653320312, 147.0, 134.60000000000002, 599, 4.712520868113528, 5.5, 4.0, 599, 4.722648083623695, 5.5, 4.0, 287, 5.333807460600532, 5.37149825783973, 5.28446534308605, 12, 4.725006313131313, 5.27, 4.12, 288, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 6.675000000000002, 6.7, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.671188417435369, 5.44994420072051, 3.95079052071517, 287, 5.278524252441133, 5.31627812022445, 5.22997458082202, 12, 4.673494899641329, 5.21918083701221, 4.07011980200765, 288, 6.584269026266058, 6.58426902626606, 6.58426902626606, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 6.608625849173766, 6.64205374716061, 6.33899357801423, 12, 3.6450872867135806, 3.64508728671358, 3.64508728671358, 12, , , , , , , , , 179.8387451171875, 183.677, 175.921, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8841.412662810002, 8841.4137289, 8841.4116133, 60, 88.69021104683335, 88.690228815, 88.690193555, 60, 4618.122248978334, 4618.1229066, 4618.1213608, 60, 46.30203748297222, 46.3020484433333, 46.30202268, 60, , , , , , , , , 181.38064575195312, 182.72, 180.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 175424.5400000004, 175456.69, 175356.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3194580078125, 352.34, 352.29, 600, 352.3194580078125, 352.34, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333231, -0.0, -0.01, 600, 2.9165833333333366, 3.09, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.410794341095, 8841.411939, 8841.409656, 601, 88.69017993730552, 88.6901989833333, 88.690161, 600, 4618.162442214642, 4618.164445, 4618.159211, 601, 46.302707460000015, 46.30274075, 46.3026535833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.06499999999999996, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.23666666666666, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.13177, 0.1404, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24403666666666668, 0.26, 0.228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578449473684211, 2.57892, 2.57791, 57, 32.10865263157894, 32.1101, 32.1074, 57, 1438.940035087719, 1438.968, 1438.907, 57, -1.3466385964912284, -1.3409, -1.3535, 57
2018-09-08 17:56:00, 4378.953333333334, 4382.28, 4376.39, 6, 4386.943333333334, 4390.27, 4384.38, 6, 7.990000000000001, 7.99, 7.99, 6, 11.719366666666678, 11.749, 11.698, 120, 1493.8769916666665, 1494.141, 1493.525, 120, 1005.6688333333332, 1005.69, 1005.56, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -7.299999999999998, -7.3, -7.3, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 29, 95.46551724137937, 95.6, 95.3, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.897519338939958, -7.88176309780056, -7.92229267096309, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.21213542802303278, 0.214078, 0.209172, 521, 5.136758157389644, 5.137, 5.116, 521, -27.501362763915363, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5353.0, 5368.0, 5338.0, 2, 5762.5, 6785.0, 4740.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5670710847043, 1008.57793572029, 1008.49770514859, 12, 1008.0, 1008.0, 1008.0, 60, 95.48333333333333, 95.6, 95.3, 12, -7.218500000000007, -7.19, -7.25, 60, -7.09333333333333, -7.0, -7.2, 30, 95.94333333333334, 96.4, 95.7, 30, , , , , 308.8294372558594, 329.0, 234.1, 599, 128.82943725585938, 149.0, 54.10000000000002, 599, 3.286143572621035, 5.5, 0.8, 599, 321.3413391113281, 330.3, 309.5, 287, 141.34133911132812, 150.3, 129.5, 287, 321.8443298339844, 321.931640625, 321.627410888672, 11, 334.6000061035156, 334.6, 334.6, 11, 330.4090881347656, 330.5, 330.3, 11, 304.20001220703125, 304.2, 304.2, 11, 313.0819091796875, 314.7, 310.9, 11, 313.73492431640625, 322.837697081753, 301.761561767703, 287, 133.73492431640625, 142.837697081753, 121.761561767703, 287, 314.25628662109375, 314.339416503906, 314.026458740234, 11, 327.22808837890625, 327.228076461884, 327.228076461884, 11, 322.9106750488281, 322.998265343523, 322.837697081753, 11, 296.3162841796875, 296.316284071783, 296.316284071783, 11, 305.3799743652344, 307.023961247037, 303.153114036899, 11, 321.55047607421875, 330.3, 309.5, 601, 141.5504608154297, 150.3, 129.5, 601, 4.951414309484204, 5.7, 4.2, 601, 4.963414634146337, 5.6, 4.2, 287, 5.265309116592648, 5.28565459610029, 5.23958913649025, 11, 4.967349014621746, 5.55, 4.33, 286, 6.64, 6.64, 6.64, 11, 6.700000000000002, 6.7, 6.7, 11, 5.781818181818182, 6.4, 5.6, 11, 3.7, 3.7, 3.7, 11, 4.910020572763379, 5.54567235780625, 4.15289789886876, 287, 5.210473247258159, 5.23181422848974, 5.18500361184786, 11, 4.913818270819286, 5.49470291282531, 4.28009968621722, 286, 6.584269026266058, 6.58426902626606, 6.58426902626606, 11, 6.645819500714799, 6.6458195007148, 6.6458195007148, 11, 5.691236773112201, 6.33899357801423, 5.54567235780625, 11, 3.64508728671358, 3.64508728671358, 3.64508728671358, 11, , , , , , , , , 179.54486083984375, 182.48, 175.634, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.410501461667, 8841.4115784, 8841.4094162, 60, 88.69017502436114, 88.6901929733333, 88.6901569366667, 60, 4618.121053935, 4618.1213629, 4618.1208795, 60, 46.30201756558333, 46.302022715, 46.3020146583333, 60, , , , , , , , , 180.89950561523438, 182.31, 179.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 175524.5400000004, 175556.69, 175456.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3115234375, 352.34, 352.27, 600, 352.3115234375, 352.34, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 3.213100000000006, 3.51, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.40859301665, 8841.409653, 8841.407524, 600, 88.6901432761667, 88.6901609333333, 88.6901254666667, 600, 4618.161266585977, 4618.162223, 4618.159108, 599, 46.302687719333335, 46.3027037166667, 46.3026518, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3341666666666332, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -3.2670625464229865e-19, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.000333333333333333, 0.04, -0.03, 600, -0.035666666666666715, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20150000000000184, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.13384, 0.1414, 0.1244, 60, , , , , , , , , , , , , , , , , 0.24786333333333327, 0.2619, 0.2303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578479655172414, 2.5791, 2.57811, 58, 32.10859827586207, 32.1106, 32.1072, 58, 1438.9420517241376, 1438.981, 1438.919, 58, -1.3462034482758622, -1.3379, -1.3512, 58
2018-09-08 17:57:00, 4379.141428571428, 4385.01, 4375.58, 7, 4387.13, 4393.01, 4383.58, 7, 7.988571428571428, 8.0, 7.98, 7, 11.742549999999998, 11.754, 11.707, 120, 1493.5669166666667, 1493.785, 1493.363, 120, 1005.687333333334, 1005.69, 1005.68, 60, 2.0, 2.0, 2.0, 60, 0.6080000000000007, 0.62, 0.6, 60, -7.299999999999998, -7.3, -7.3, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 95.33666666666667, 95.4, 95.3, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.917785176312503, -7.90877018701133, -7.92229267096309, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.1995025730769228, 0.209211, 0.194341, 520, 5.13683846153847, 5.137, 5.116, 520, -27.529961538461347, -27.07, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5358.5, 5402.0, 5315.0, 2, 8331.5, 9083.0, 7580.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5854570596716, 1008.58796430201, 1008.57793550194, 12, 1008.0, 1008.0, 1008.0, 60, 95.33333333333333, 95.4, 95.3, 12, -7.211000000000011, -7.19, -7.22, 60, -7.09333333333333, -7.0, -7.1, 30, 96.52333333333335, 96.8, 96.2, 30, , , , , 306.5385437011719, 335.3, 268.3, 602, 126.5385513305664, 155.29999999999995, 88.30000000000001, 602, 2.6071428571428585, 4.3, 1.0, 602, 320.6795349121094, 330.1, 309.5, 286, 140.6795196533203, 150.10000000000002, 129.5, 286, 321.4674072265625, 321.573059082031, 321.335723876953, 12, 334.6000061035156, 334.6, 334.6, 12, 330.29998779296875, 330.3, 330.3, 12, 304.20001220703125, 304.2, 304.2, 12, 309.5, 309.5, 309.5, 12, 313.0621643066406, 322.576804605508, 301.748137369562, 286, 133.0621795654297, 142.576804605508, 121.748137369562, 286, 313.8760070800781, 313.9990234375, 313.741912841797, 12, 327.22808837890625, 327.228076461884, 327.228076461884, 12, 322.83770751953125, 322.837697081753, 322.837697081753, 12, 296.3162841796875, 296.316284071783, 296.316284071783, 12, 301.7481384277344, 301.748137369562, 301.748137369562, 12, 320.73199462890625, 330.1, 309.5, 599, 140.7320098876953, 150.10000000000002, 129.5, 599, 4.844574290484149, 5.6, 4.2, 599, 4.8451048951048925, 5.6, 4.2, 286, 5.212836122635612, 5.23318245125348, 5.17760362243121, 12, 4.84503009185936, 5.53, 4.33, 287, 6.64, 6.64, 6.64, 12, 6.700000000000002, 6.7, 6.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.792715948312127, 5.54900465180924, 4.15088293769259, 286, 5.158407839610688, 5.17987838756986, 5.12308816023953, 12, 4.792751896068835, 5.47882356732467, 4.28081362933918, 287, 6.584269026266058, 6.58426902626606, 6.58426902626606, 12, 6.645819500714798, 6.6458195007148, 6.6458195007148, 12, 5.545950048973167, 5.54900465180924, 5.54567235780625, 12, 3.6450872867135806, 3.64508728671358, 3.64508728671358, 12, , , , , , , , , 179.5310821533203, 182.634, 176.168, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8841.40829533333, 8841.4093782, 8841.4072299, 60, 88.69013825555552, 88.6901563033333, 88.6901204983333, 60, 4618.121530101666, 4618.1217814, 4618.1213689, 60, 46.30202550169445, 46.30202969, 46.302022815, 60, , , , , , , , , 181.32888793945312, 183.13, 179.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 175624.4863272124, 175656.59, 175556.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.32525634765625, 352.37, 352.29, 600, 352.32525634765625, 352.37, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, 3.634983333333351, 3.8, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.406454358936, 8841.40752, 8841.405334, 599, 88.69010760236111, 88.6901254, 88.6900889, 600, 4618.161926355, 4618.162245, 4618.161103, 600, 46.302698772583355, 46.3027040833333, 46.30268505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.001200000000000001, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00018333333333333315, 0.03, -0.04, 600, 0.015999999999999962, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2048333333333354, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333344, 0.04, -0.04, 600, 0.1324083333333333, 0.1406, 0.1236, 60, , , , , , , , , , , , , , , , , 0.24521833333333337, 0.2604, 0.2289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783737931034483, 2.57881, 2.57808, 58, 32.108710344827585, 32.1108, 32.1076, 58, 1438.935275862069, 1438.961, 1438.918, 58, -1.3476603448275861, -1.3422, -1.3515, 58
2018-09-08 17:58:00, 4380.315, 4386.62, 4374.85, 4, 4388.305, 4394.6, 4382.85, 4, 7.99, 8.0, 7.98, 4, 11.699524999999994, 11.707, 11.695, 120, 1493.4612333333332, 1493.512, 1493.41, 120, 1005.6920000000008, 1005.7, 1005.69, 60, 2.0, 2.0, 2.0, 60, 0.6020000000000003, 0.62, 0.6, 60, -7.391666666666668, -7.3, -7.4, 12, -7.522600000000003, -7.51, -7.54, 50, -7.393333333333336, -7.3, -7.4, 30, 95.30666666666669, 95.4, 95.3, 30, 245.5, 262.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.012360142252904, -7.90877018701133, -8.02177741091123, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.19532742994241845, 0.199456, 0.193443, 521, 5.136838771593098, 5.137, 5.116, 521, -27.537082533589064, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 5988.5, 6285.0, 5692.0, 2, 5787.5, 7112.0, 4463.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5909615713135, 1008.59852782751, 1008.58849885404, 12, 1008.0, 1008.0, 1008.0, 60, 95.30833333333332, 95.4, 95.3, 12, -7.23200000000001, -7.22, -7.25, 60, -7.096666666666663, -7.0, -7.1, 30, 96.36000000000004, 96.5, 96.2, 30, , , , , 307.4769287109375, 355.4, 251.5, 598, 127.47693634033203, 175.39999999999998, 71.5, 598, 2.043311036789298, 3.7, 0.3, 598, 320.776611328125, 325.8, 316.6, 288, 140.77659606933594, 145.8, 136.60000000000002, 288, 321.186279296875, 321.314880371094, 321.016143798828, 12, 334.6000061035156, 334.6, 334.6, 12, 330.1499938964844, 330.3, 330.1, 12, 304.20001220703125, 304.2, 304.2, 12, 309.5, 309.5, 309.5, 12, 313.1832580566406, 318.235424712691, 308.922014451183, 288, 133.1832733154297, 138.235424712691, 128.922014451183, 288, 313.5836181640625, 313.721801757812, 313.412872314453, 12, 327.22808837890625, 327.228076461884, 327.228076461884, 12, 322.64202880859375, 322.837697081753, 322.57680460550796, 12, 296.3162841796875, 296.316284071783, 296.316284071783, 12, 301.7481384277344, 301.748137369562, 301.748137369562, 12, 320.7762451171875, 325.8, 316.6, 601, 140.77622985839844, 145.8, 136.60000000000002, 601, 5.022795341098162, 5.3, 4.5, 601, 5.021527777777779, 5.3, 4.5, 288, 5.119115782585208, 5.17134401114205, 5.06651583710408, 12, 5.018568261007282, 5.3, 4.58, 287, 6.606666666666668, 6.64, 6.59, 12, 6.700000000000002, 6.7, 6.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.969312362228731, 5.24903850037164, 4.44706228834299, 288, 5.063217187436018, 5.11626231428602, 5.01144759331032, 12, 4.966304805553763, 5.24804260825581, 4.52658322341047, 287, 6.549392008554602, 6.58426902626606, 6.5308305168604, 12, 6.643936623937705, 6.6458195007148, 6.64205374716061, 12, 5.54900465180924, 5.54900465180924, 5.54900465180924, 12, 3.6450872867135806, 3.64508728671358, 3.64508728671358, 12, , , , , 1.32, 1.32, 1.32, 1, 179.44427490234375, 181.812, 176.097, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.406137145, 8841.4071944, 8841.4050764, 60, 88.69010228575003, 88.6901199066667, 88.6900846066667, 60, 4618.122383553332, 4618.1230967, 4618.121762, 60, 46.30203972588887, 46.3020516116667, 46.3020293666667, 60, , , , , , , , , 180.85812377929688, 181.8, 179.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 602, 175724.48086378776, 175756.79, 175656.69, 602, 0.6000000000000132, 0.6, 0.6, 1202, 352.3357849121094, 352.36, 352.3, 601, 352.3357849121094, 352.36, 352.3, 601, 0.0, 0.0, 0.0, 601, -0.001663893510815309, 0.01, -0.01, 601, 3.701663893510797, 3.93, 3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.404306261236, 8841.405331, 8841.403254, 601, 88.69007177102051, 88.69008885, 88.6900542333333, 601, 4618.163526625626, 4618.165653, 4618.161323, 601, 46.30272544376038, 46.3027608833333, 46.3026887166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0004825291181364393, 0.03, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.000565723793677205, 0.04, -0.03, 601, -0.01397670549084854, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891872e-05, 0.04, -0.04, 601, 0.13152333333333333, 0.1382, 0.1244, 60, , , , , , , , , , , , , , , , , 0.243595, 0.256, 0.2303, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578516315789473, 2.57893, 2.57821, 57, 32.108696491228066, 32.1114, 32.1069, 57, 1438.9439824561398, 1438.969, 1438.924, 57, -1.3458333333333334, -1.3407, -1.3502, 57
2018-09-08 17:59:00, 4383.580000000001, 4390.49, 4373.22, 4, 4391.5675, 4398.47, 4381.22, 4, 7.987500000000001, 8.0, 7.98, 4, 11.728800000000005, 11.746, 11.697, 120, 1493.5729583333332, 1493.717, 1493.512, 120, 1005.698499999999, 1005.7, 1005.69, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -7.400000000000001, -7.4, -7.4, 12, -7.5400000000000045, -7.54, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 95.20999999999997, 95.3, 95.1, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.03304737051954, -8.02177741091123, -8.0353013624412, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.20762368138195775, 0.214236, 0.199366, 521, 5.136838771593098, 5.137, 5.116, 521, -27.533819577734928, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6695.5, 6914.0, 6477.0, 2, 5560.5, 7248.0, 3873.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5968561071618, 1008.59852762999, 1008.58849882386, 12, 1008.0, 1008.0, 1008.0, 60, 95.21666666666668, 95.3, 95.2, 12, -7.262833333333323, -7.22, -7.29, 60, -7.146666666666661, -7.1, -7.2, 30, 96.47000000000004, 96.7, 96.2, 30, , , , , 309.3343505859375, 345.7, 283.8, 600, 129.33436584472656, 165.70000000000005, 103.80000000000001, 600, 2.174499999999999, 4.0, 0.4, 600, 320.81793212890625, 328.8, 315.1, 286, 140.8179168701172, 148.8, 135.10000000000002, 286, 320.9213562011719, 321.038604736328, 320.848510742188, 12, 334.6000061035156, 334.6, 334.6, 12, 327.2664794921875, 330.1, 325.8, 12, 304.20001220703125, 304.2, 304.2, 12, 312.1330871582031, 315.1, 310.2, 12, 313.19921875, 321.249149472582, 307.406029305708, 286, 133.19920349121094, 141.249149472582, 127.406029305708, 286, 313.31817626953125, 313.442291259766, 313.251647949219, 12, 327.22808837890625, 327.228076461884, 327.228076461884, 12, 319.7170104980469, 322.57680460550796, 318.235424712691, 12, 296.3162841796875, 296.316284071783, 296.316284071783, 12, 304.5518493652344, 307.406029305708, 302.388453870349, 12, 320.8394775390625, 328.8, 314.9, 599, 140.8394775390625, 148.8, 134.89999999999998, 599, 4.763939899833036, 5.4, 4.2, 599, 4.765034965034966, 5.4, 4.2, 286, 5.0136690872354, 5.06007657500871, 4.97584406543684, 12, 4.771853146853151, 5.3, 4.36, 286, 6.5900000000000025, 6.59, 6.59, 12, 6.700000000000002, 6.7, 6.7, 12, 5.583333333333335, 5.6, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.712955276162065, 5.35151988249311, 4.14373831850119, 286, 4.959098277337623, 5.00450425461523, 4.9219818595527, 12, 4.719856593089506, 5.24837717773454, 4.30702143897024, 286, 6.530830516860401, 6.5308305168604, 6.5308305168604, 12, 6.64205374716061, 6.64205374716061, 6.64205374716061, 12, 5.532547587699564, 5.54900465180924, 5.35151988249311, 12, 3.6450872867135806, 3.64508728671358, 3.64508728671358, 12, , , , , , , , , 179.66250610351562, 184.895, 175.191, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.403995775003, 8841.4050396, 8841.4029446, 60, 88.69006659625, 88.6900839933333, 88.6900490766667, 60, 4618.123954421666, 4618.124746, 4618.1231001, 60, 46.302065907027774, 46.3020791, 46.3020516683333, 60, , , , , , , , , 181.14793395996094, 182.63, 179.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 175824.6593322204, 175856.7, 175756.89, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3114318847656, 352.34, 352.29, 599, 352.3114318847656, 352.34, 352.29, 599, 0.0, 0.0, 0.0, 599, 0.00048414023372287177, 0.01, -0.01, 599, 3.564958263772951, 3.95, 3.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.402232224991, 8841.403251, 8841.401214, 600, 88.69003720374994, 88.6900541833333, 88.6900202333333, 600, 4618.16480672166, 4618.165832, 4618.163451, 600, 46.3027467786945, 46.3027638666667, 46.3027241833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0004841402337228717, 0.04, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00038397328881469136, 0.03, -0.04, 599, -0.050250417362270504, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1766277128547529, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.13114499999999998, 0.1397, 0.1185, 60, , , , , , , , , , , , , , , , , 0.242875, 0.2588, 0.2194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783310344827584, 2.57853, 2.57809, 58, 32.10847413793104, 32.1097, 32.1074, 58, 1438.9334137931035, 1438.947, 1438.919, 58, -1.347963793103449, -1.3448, -1.351, 58
2018-09-08 18:00:00, 4381.56, 4388.99, 4374.71, 5, 4389.544, 4396.98, 4382.7, 5, 7.984, 7.99, 7.98, 5, 11.721716666666673, 11.739, 11.701, 120, 1493.6326083333329, 1493.743, 1493.549, 120, 1005.7064999999999, 1005.72, 1005.7, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -7.400000000000001, -7.4, -7.4, 12, -7.541400000000003, -7.54, -7.55, 50, -7.400000000000004, -7.4, -7.4, 30, 95.33000000000001, 95.4, 95.2, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.019527635637843, -8.00826610932609, -8.0353013624412, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4479999999999984, -1.44, -1.46, 60, 0.2161390346153846, 0.218781, 0.210359, 520, 5.137000000000008, 5.137, 5.137, 520, -27.569538461538265, -26.66, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7255.5, 7346.0, 7165.0, 2, 19033.5, 20000.0, 18067.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6052132756259, 1008.61858495302, 1008.59852738717, 12, 1008.0, 1008.0, 1008.0, 60, 95.31666666666666, 95.4, 95.2, 12, -7.257166666666667, -7.22, -7.29, 60, -7.099999999999996, -7.1, -7.1, 29, 96.22068965517245, 96.4, 96.0, 29, , , , , 312.31134033203125, 353.4, 289.8, 602, 132.3113250732422, 173.39999999999998, 109.80000000000001, 602, 2.942358803986709, 4.4, 1.1, 602, 324.0127258300781, 330.1, 314.3, 287, 144.01272583007812, 150.10000000000002, 134.3, 287, 321.3085021972656, 321.596527099609, 321.084442138672, 11, 334.6000061035156, 334.6, 334.6, 12, 329.66668701171875, 330.1, 328.8, 12, 304.20001220703125, 304.2, 304.2, 12, 314.9750061035156, 315.1, 314.3, 12, 316.3901672363281, 322.586923175919, 306.50633502397, 287, 136.39016723632812, 142.586923175919, 126.50633502397, 287, 313.7103576660156, 313.990142822266, 313.488708496094, 11, 327.22808837890625, 327.228076461884, 327.228076461884, 12, 322.1410217285156, 322.58692317591897, 321.24914947258196, 12, 296.3162841796875, 296.316284071783, 296.316284071783, 12, 307.2703552246094, 307.406029305708, 306.50633502397, 12, 324.312744140625, 330.1, 318.2, 601, 144.312744140625, 150.10000000000002, 138.2, 601, 4.414475873544081, 4.9, 4.0, 601, 4.421951219512186, 4.9, 4.0, 287, 4.938018784378101, 4.96776888270102, 4.90654368256179, 11, 4.430220959595959, 4.8, 4.08, 288, 6.5900000000000025, 6.59, 6.59, 11, 6.700000000000002, 6.7, 6.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.7, 3.7, 3.7, 11, 4.367337513914051, 4.84840018963463, 3.9420820631203, 287, 4.880614192369763, 4.91304961947694, 4.84162796089778, 12, 4.3755536755103215, 4.74720260734639, 4.02405395710266, 288, 6.5308305168604, 6.5308305168604, 6.5308305168604, 11, 6.64205374716061, 6.64205374716061, 6.64205374716061, 12, 5.3515198824931085, 5.35151988249311, 5.35151988249311, 12, 3.6450872867135806, 3.64508728671358, 3.64508728671358, 12, , , , , , , , , 179.57028198242188, 183.676, 176.439, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.401845986666, 8841.4029087, 8841.4007856, 60, 88.69003076644442, 88.6900484783333, 88.6900130933333, 60, 4618.125260936667, 4618.1254902, 4618.1247578, 60, 46.30208768227779, 46.3020915033333, 46.3020792966667, 60, , , , , , , , , 181.2566375732422, 183.38, 179.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 175924.5631051753, 175956.6, 175856.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.31121826171875, 352.34, 352.28, 600, 352.31121826171875, 352.34, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, 0.0, -0.01, 600, 3.2311666666666587, 3.39, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.400158358925, 8841.40121, 8841.399102, 599, 88.69000263931552, 88.6900201666667, 88.6899850333333, 599, 4618.164329382304, 4618.165211, 4618.163619, 599, 46.30273882303839, 46.3027535166667, 46.3027269833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00025000000000000006, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0005333333333333336, 0.05, -0.04, 600, -0.028833333333333322, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20016666666666863, 0.3, 0.2, 600, 1.1191666666666555, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.13188999999999998, 0.1377, 0.1266, 60, , , , , , , , , , , , , , , , , 0.24426, 0.2551, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57849827586207, 2.57893, 2.57793, 58, 32.10858793103448, 32.1101, 32.1075, 58, 1438.943172413793, 1438.97, 1438.909, 58, -1.3459637931034485, -1.3402, -1.3532, 58
2018-09-08 18:01:00, 4383.2474999999995, 4391.79, 4377.92, 4, 4391.24, 4399.77, 4385.92, 4, 7.9925, 8.0, 7.98, 4, 11.776858333333317, 11.793, 11.739, 120, 1493.7406499999993, 1493.858, 1493.666, 120, 1005.7193333333341, 1005.73, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.6190000000000001, 0.62, 0.61, 60, -7.400000000000001, -7.4, -7.4, 12, -7.552400000000003, -7.54, -7.57, 50, -7.400000000000004, -7.4, -7.4, 30, 95.49666666666666, 95.6, 95.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6200.5, 6299.0, 6102.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.995894422208675, -7.98128135542458, -8.00826610932609, 12, -0.9179999999999989, -0.91, -0.94, 60, -1.453999999999999, -1.44, -1.46, 60, 0.2008456295585414, 0.210425, 0.193876, 521, 5.137000000000008, 5.137, 5.137, 521, -27.577274472168707, -27.07, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 7718.5, 7810.0, 7627.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6177491168027, 1008.62861360568, 1008.6085560527, 12, 1008.0, 1008.0, 1008.0, 60, 95.49166666666667, 95.6, 95.4, 12, -7.220500000000011, -7.22, -7.25, 60, -7.0733333333333315, -7.0, -7.1, 30, 96.42333333333332, 96.6, 96.2, 30, , , , , 313.22845458984375, 331.4, 266.9, 600, 133.2284393310547, 151.39999999999998, 86.89999999999998, 600, 3.5098333333333356, 5.0, 0.8, 600, 324.2920837402344, 332.8, 310.0, 287, 144.26718139648438, 152.79999999999995, 130.0, 286, 321.77264404296875, 322.005554199219, 321.633911132812, 12, 334.6000061035156, 334.6, 334.6, 11, 331.3818359375, 332.1, 330.1, 11, 304.20001220703125, 304.2, 304.2, 11, 311.308837890625, 314.3, 310.0, 11, 316.65179443359375, 325.318804182028, 302.237838215703, 286, 136.65179443359375, 145.318804182028, 122.237838215703, 286, 314.1722106933594, 314.420318603516, 314.032684326172, 12, 327.22808837890625, 327.228076461884, 327.228076461884, 11, 323.8350524902344, 324.527075238853, 322.58692317591897, 11, 296.3162841796875, 296.316284071783, 296.316284071783, 11, 303.5439758300781, 306.50633502397, 302.237838215703, 11, 326.0489501953125, 332.8, 317.7, 599, 146.04893493652344, 152.79999999999995, 137.7, 599, 4.269616026711183, 5.0, 3.7, 599, 4.347902097902098, 5.0, 3.7, 286, 4.867089981935904, 4.89540549947791, 4.85214061956145, 12, 4.339345200254291, 4.85, 3.77, 286, 6.5900000000000025, 6.59, 6.59, 12, 6.700000000000002, 6.7, 6.7, 12, 5.116666666666666, 5.4, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.294632603765698, 4.95419949220694, 3.64001083087314, 286, 4.81172384092445, 4.83371908635729, 4.79822907661361, 11, 4.286139013015629, 4.79609144399871, 3.71585172429228, 286, 6.530830516860401, 6.5308305168604, 6.5308305168604, 12, 6.642053747160609, 6.64205374716061, 6.64205374716061, 11, 5.043584527427359, 5.1517917207673, 4.95419949220694, 11, 3.6423183108006127, 3.64508728671358, 3.64001083087314, 11, , , , , , , , , 180.72119140625, 182.88, 176.061, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.399664010001, 8841.4007506, 8841.3986309, 60, 88.68999440016667, 88.69001251, 88.6899771816667, 60, 4618.126290638333, 4618.1273792, 4618.1249102, 60, 46.30210484397224, 46.3021229866667, 46.3020818366667, 60, , , , , , , , , 182.23912048339844, 184.08, 180.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 179804.45, 180056.6, 175956.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.3128967285156, 352.34, 352.3, 599, 352.3128967285156, 352.34, 352.3, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.02, -0.01, 599, 3.1835500000000057, 3.47, 2.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.397952069998, 8841.399099, 8841.396871, 600, 88.68996586783335, 88.6899849833333, 88.68994785, 600, 4618.167281901664, 4618.168686, 4618.164814, 600, 46.30278803169441, 46.3028114333333, 46.3027469, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0003171953255425709, 0.05, -0.03, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.00010016694490818048, 0.03, -0.04, 599, -0.015859766277128526, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.12852333333333327, 0.137, 0.1206, 60, , , , , , , , , , , , , , , , , 0.23803833333333335, 0.2538, 0.2233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784394827586214, 2.57882, 2.57806, 58, 32.10837586206896, 32.1097, 32.1073, 58, 1438.9402413793098, 1438.963, 1438.919, 58, -1.3465189655172414, -1.3417, -1.3511, 58
2018-09-08 18:02:00, 4378.0725, 4382.28, 4375.93, 4, 4386.0625, 4390.27, 4383.94, 4, 7.99, 8.01, 7.98, 4, 11.809091666666662, 11.835, 11.773, 120, 1493.712541666667, 1493.847, 1493.54, 120, 1005.7260000000009, 1005.73, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -7.400000000000001, -7.4, -7.4, 12, -7.582000000000007, -7.57, -7.61, 50, -7.403333333333337, -7.4, -7.5, 30, 95.19333333333336, 95.5, 94.9, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.033077995996694, -7.99476743252524, -8.07594936945873, 12, -0.9304999999999991, -0.91, -0.94, 60, -1.4543333333333321, -1.44, -1.46, 60, 0.19247529615384618, 0.19446, 0.19127, 520, 5.137000000000008, 5.137, 5.137, 520, -27.597134615384412, -27.07, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8021.0, 8057.0, 7985.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6244348198267, 1008.62861357653, 1008.618584637, 12, 1008.0, 1008.0, 1008.0, 60, 95.21666666666668, 95.5, 94.9, 12, -7.220500000000011, -7.22, -7.25, 60, -7.0, -7.0, -7.0, 30, 96.33000000000001, 96.5, 96.2, 30, , , , , 312.9019470214844, 322.0, 294.2, 600, 132.90196228027344, 142.0, 114.19999999999999, 600, 3.8454999999999986, 5.0, 1.7, 600, 326.664794921875, 335.3, 310.0, 287, 146.68130493164062, 155.29999999999995, 130.0, 288, 322.3966064453125, 322.682983398438, 322.105773925781, 12, 334.6583251953125, 335.29999999999995, 334.6, 12, 333.0082702636719, 335.29999999999995, 332.79999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 310.0, 310.0, 310.0, 12, 319.1309509277344, 327.849215522261, 302.220571601342, 288, 139.13095092773438, 147.849215522261, 122.220571601342, 288, 314.8072814941406, 315.103637695312, 314.514465332031, 12, 327.27984619140625, 327.849215522261, 327.228076461884, 12, 325.5296325683594, 327.849215522261, 325.318804182028, 12, 296.7406921386719, 301.414380821921, 296.316284071783, 12, 302.23065185546875, 302.237838215703, 302.220571601342, 12, 329.4648132324219, 335.5, 324.2, 601, 149.46481323242188, 155.5, 144.2, 601, 4.583028286189692, 5.0, 3.9, 601, 4.643402777777775, 5.0, 4.1, 288, 4.866809633869164, 4.87316394013229, 4.85831300104568, 12, 4.647668672790623, 5.0, 4.22, 287, 6.5900000000000025, 6.59, 6.59, 12, 6.700000000000002, 6.7, 6.7, 12, 5.0, 5.0, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.588733896811911, 4.9500783264618, 4.04192560776134, 288, 4.814481591098818, 4.82133846484959, 4.80580921668867, 12, 4.593027120684608, 4.94383356285285, 4.1664739502352, 287, 6.530830516860401, 6.5308305168604, 6.5308305168604, 12, 6.64205374716061, 6.64205374716061, 6.64205374716061, 12, 4.95419949220694, 4.95419949220694, 4.95419949220694, 12, 3.6400108308731394, 3.64001083087314, 3.64001083087314, 12, , , , , , , , , 180.2066650390625, 184.203, 177.286, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.397569584999, 8841.3985966, 8841.3965378, 60, 88.68995949308334, 88.68997661, 88.6899422966667, 60, 4618.123574193333, 4618.1248809, 4618.122512, 60, 46.30205956988889, 46.3020813483333, 46.3020418666667, 60, , , , , , , , , 181.85455322265625, 184.57, 180.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 180124.50366056574, 180156.7, 180056.7, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.3116760253906, 352.33, 352.29, 602, 352.3116760253906, 352.33, 352.29, 602, 0.0, 0.0, 0.0, 602, 0.002275747508305649, 0.02, -0.01, 602, 3.3009816971713772, 3.44, 3.12, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8841.395868479192, 8841.396868, 8841.394823, 601, 88.68993114132005, 88.6899478, 88.6899137166667, 601, 4618.165617227953, 4618.166755, 4618.164681, 601, 46.30276028713257, 46.30277925, 46.3027446833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3009983361064628, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 602, -0.00024916943521594655, 0.04, -0.03, 602, 0.059850498338870184, 0.06, 0.05, 602, 0.0007641196013289038, 0.04, -0.03, 602, 0.07109634551495024, 2.9, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.100997506234407, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 602, 0.0012126245847176081, 0.05, -0.04, 602, 0.12818500000000002, 0.1359, 0.1221, 60, , , , , , , , , , , , , , , , , 0.23740166666666668, 0.2516, 0.2262, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578232982456141, 2.5788, 2.57781, 57, 32.10819122807017, 32.1101, 32.1069, 57, 1438.9282105263158, 1438.962, 1438.903, 57, -1.3489754385964916, -1.3419, -1.3542, 57
2018-09-08 18:03:00, 4381.42, 4386.11, 4376.05, 5, 4389.410000000001, 4394.11, 4384.03, 5, 7.99, 8.0, 7.98, 5, 11.802258333333326, 11.823, 11.772, 120, 1493.955341666667, 1494.148, 1493.76, 120, 1005.7273333333343, 1005.73, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.6219999999999999, 0.63, 0.61, 60, -7.5, -7.5, -7.5, 12, -7.613400000000005, -7.6, -7.63, 50, -7.5, -7.5, -7.5, 30, 94.75666666666662, 94.9, 94.7, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.193480712238548, -8.17538955774978, -8.20252948122777, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.19658825862068963, 0.199839, 0.192358, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.64157088122585, -25.83, -28.32, 522, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8149.0, 8197.0, 8101.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6266411873316, 1008.62914847496, 1008.61911950118, 12, 1008.0, 1008.0, 1008.0, 60, 94.7666666666667, 94.9, 94.7, 12, -7.228500000000007, -7.19, -7.25, 60, -7.023333333333332, -7.0, -7.1, 30, 95.98333333333339, 96.4, 95.7, 30, , , , , 313.5533447265625, 328.2, 291.3, 598, 133.55332946777344, 148.2, 111.30000000000001, 598, 3.68963210702341, 5.0, 2.0, 598, 331.0588073730469, 336.0, 312.0, 287, 151.05880737304688, 156.0, 132.0, 287, 322.9459228515625, 323.109100341797, 322.766815185547, 12, 335.4750061035156, 336.0, 335.29999999999995, 12, 335.4750061035156, 336.0, 335.29999999999995, 12, 309.5, 309.5, 309.5, 12, 310.0, 310.0, 310.0, 12, 323.5660095214844, 328.615699075034, 304.292636415025, 286, 143.56602478027344, 148.615699075034, 124.292636415025, 286, 315.3432312011719, 315.505340576172, 315.172241210938, 12, 328.04083251953125, 328.615699075034, 327.849215522261, 12, 328.04083251953125, 328.615699075034, 327.849215522261, 12, 301.7481384277344, 301.748137369562, 301.748137369562, 12, 302.2205810546875, 302.220571601342, 302.220571601342, 12, 331.2543640136719, 336.0, 324.2, 600, 151.2502899169922, 156.0, 144.2, 599, 4.834333333333336, 5.3, 4.3, 600, 4.835888501742159, 5.3, 4.3, 287, 4.840869099832477, 4.87516544757925, 4.79264808362371, 12, 4.8296990814064005, 5.3, 4.35, 287, 6.586666666666669, 6.59, 6.55, 12, 6.691666666666667, 6.7, 6.6, 12, 5.124999999999999, 5.3, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.778446504563848, 5.24364590828394, 4.24326769225371, 286, 4.7849195386724, 4.8231039319975, 4.73457021660847, 12, 4.7724938712291225, 5.24165636446623, 4.2931475599702, 287, 6.527627413230701, 6.5308305168604, 6.49239327330401, 12, 6.616798733065077, 6.64205374716061, 6.33899357801423, 12, 5.073282298132635, 5.24364590828394, 4.9500783264618, 12, 3.6400108308731394, 3.64001083087314, 3.64001083087314, 12, 1.164, 1.164, 1.164, 1, , , , , 180.32371520996094, 183.49, 177.842, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8841.395479106666, 8841.3965037, 8841.3944509, 60, 88.68992465177779, 88.6899417283333, 88.689907515, 60, 4618.120902911667, 4618.1224576, 4618.1195798, 60, 46.302015048527785, 46.30204096, 46.3019929966667, 60, , , , , , , , , 181.82855224609375, 182.78, 180.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 180224.5631051753, 180256.6, 180156.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3119812011719, 352.34, 352.27, 599, 352.3119812011719, 352.34, 352.27, 598, 0.0, 0.0, 0.0, 598, 0.0036120401337792606, 0.01, -0.0, 598, 3.189215358931568, 3.29, 3.02, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8841.393750348914, 8841.394819, 8841.392687, 599, 88.68989583914859, 88.68991365, 88.6898781166667, 599, 4618.164163754594, 4618.165612, 4618.163029, 599, 46.30273606257653, 46.3027602, 46.30271715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000104, 0.72, 0.72, 598, 0.000936454849498328, 0.04, -0.04, 598, 0.05999999999999974, 0.06, 0.06, 598, 0.0004180602006688962, 0.03, -0.03, 598, 0.0015025041736226807, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0001505016722408025, 0.05, -0.04, 598, 0.12737166666666672, 0.1356, 0.1211, 60, , , , , , , , , , , , , , , , , 0.23589166666666664, 0.2512, 0.2242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578371379310344, 2.5788, 2.57774, 58, 32.10836206896552, 32.1097, 32.1074, 58, 1438.9361896551723, 1438.962, 1438.898, 58, -1.3473603448275862, -1.3419, -1.3553, 58
2018-09-08 18:04:00, 4376.213333333333, 4378.95, 4373.72, 3, 4384.203333333334, 4386.94, 4381.7, 3, 7.989999999999999, 8.0, 7.98, 3, 11.77101666666667, 11.782, 11.764, 120, 1493.7918499999998, 1493.902, 1493.61, 120, 1005.7338333333325, 1005.74, 1005.73, 60, 2.0, 2.0, 2.0, 60, 0.631, 0.64, 0.63, 60, -7.5, -7.5, -7.5, 12, -7.629999999999996, -7.63, -7.63, 50, -7.5, -7.5, -7.5, 29, 94.79655172413796, 94.9, 94.7, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.190088753761273, -8.17538955774978, -8.20252948122777, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.20170778846153856, 0.204301, 0.199704, 520, 5.136959615384622, 5.137, 5.116, 520, -27.586980769230564, -27.49, -27.9, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 8932.0, 9412.0, 8452.0, 2, 15484.0, 15673.0, 15295.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.633326894865, 1008.63917702186, 1008.62914820999, 12, 1008.0, 1008.0, 1008.0, 60, 94.79166666666667, 94.9, 94.7, 12, -7.22100000000001, -7.19, -7.25, 60, -7.099999999999996, -7.1, -7.1, 30, 95.29333333333336, 95.9, 94.8, 30, , , , , 314.5394287109375, 323.5, 306.5, 601, 134.5394287109375, 143.5, 126.5, 601, 3.7108153078203023, 4.8, 2.2, 601, 330.83294677734375, 336.5, 314.7, 287, 150.83294677734375, 156.5, 134.7, 287, 323.6010437011719, 323.999786376953, 323.197326660156, 12, 336.375, 336.5, 336.0, 12, 336.375, 336.5, 336.0, 12, 309.5, 309.5, 309.5, 12, 310.6666564941406, 312.0, 310.0, 12, 323.3416748046875, 329.071641140103, 306.957456967125, 288, 143.3416748046875, 149.071641140103, 126.957456967125, 288, 316.01629638671875, 316.425659179688, 315.60302734375, 12, 328.9576416015625, 329.071641140103, 328.615699075034, 12, 328.9576416015625, 329.071641140103, 328.615699075034, 12, 301.7481384277344, 301.748137369562, 301.748137369562, 12, 302.9036560058594, 304.292636415025, 302.220571601342, 12, 331.2279052734375, 336.5, 326.6, 599, 151.2320098876953, 156.5, 146.60000000000002, 600, 4.567111853088475, 5.1, 4.0, 599, 4.57212543554007, 5.0, 4.0, 287, 4.750574632651748, 4.78439568094741, 4.71515151515152, 12, 4.580402280646183, 5.0, 4.07272727272727, 287, 5.698106060606059, 6.22, 5.55, 12, 5.783333333333334, 6.4, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.516806426912959, 4.94241740911802, 3.9452007723586, 288, 4.695466169100631, 4.72975302718227, 4.66016755578332, 12, 4.523919200168119, 4.9407741871069, 4.01662517176472, 287, 5.6428281148450194, 6.16134117114043, 5.49470291282531, 12, 5.697996780920115, 6.33899357801423, 5.54900465180924, 12, 5.2436459082839395, 5.24364590828394, 5.24364590828394, 12, 3.6400108308731394, 3.64001083087314, 3.64001083087314, 12, , , , , , , , , 180.4142608642578, 183.94, 176.613, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.393396111667, 8841.3944163, 8841.392377, 60, 88.68988993519444, 88.6899069383333, 88.68987295, 60, 4618.118388579999, 4618.1195586, 4618.1173281, 60, 46.301973142999984, 46.3019926433333, 46.3019554683333, 60, , , , , , , , , 182.1492156982422, 183.93, 180.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 180324.50366056574, 180356.7, 180256.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.31451416015625, 352.34, 352.3, 600, 352.31451416015625, 352.34, 352.3, 601, 0.0, 0.0, 0.0, 601, -0.001114808652246257, 0.01, -0.01, 601, 3.0566166666666734, 3.22, 2.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.391625188018, 8841.392684, 8841.390578, 601, 88.68986044888892, 88.6898780666667, 88.6898430166667, 600, 4618.161995049996, 4618.163286, 4618.161099, 600, 46.30269991750003, 46.3027214333333, 46.3026849833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3691666666666504, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0001663893510815307, 0.03, -0.03, 601, 0.059983361064891605, 0.06, 0.05, 601, -0.0003327787021630618, 0.04, -0.04, 601, 0.035499999999999976, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.12612166666666666, 0.1338, 0.1208, 60, , , , , , , , , , , , , , , , , 0.23357999999999998, 0.2477, 0.2238, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782389655172424, 2.57906, 2.57793, 58, 32.108210344827576, 32.1093, 32.1068, 58, 1438.9286379310347, 1438.975, 1438.91, 58, -1.3489103448275868, -1.3395, -1.3528, 58
2018-09-08 18:05:00, 4377.7528571428575, 4380.06, 4374.67, 7, 4385.7471428571425, 4388.06, 4382.66, 7, 7.994285714285715, 8.0, 7.99, 7, 11.77631666666667, 11.78, 11.77, 120, 1493.8277416666665, 1493.933, 1493.744, 120, 1005.752833333334, 1005.76, 1005.74, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -7.5, -7.5, -7.5, 12, -7.638399999999994, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 31, 95.09999999999992, 95.3, 95.0, 31, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.149431949545447, -8.13477516998734, -8.16183872095183, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4584999999999988, -1.44, -1.47, 60, 0.2100566487523995, 0.216372, 0.204149, 521, 5.13695969289828, 5.158, 5.116, 521, -27.64030710172724, -27.49, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10775.0, 11152.0, 10398.0, 2, 15993.0, 19139.0, 12847.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6517128996148, 1008.65923449745, 1008.63917694815, 12, 1008.0, 1008.0, 1008.0, 60, 95.09166666666668, 95.2, 95.0, 12, -7.222500000000011, -7.22, -7.25, 60, -7.059999999999999, -7.0, -7.1, 30, 95.41333333333333, 95.8, 94.9, 30, , , , , 312.1263732910156, 321.3, 289.5, 600, 132.1263885498047, 141.3, 109.5, 600, 3.4770000000000003, 4.7, 1.5, 600, 330.64599609375, 336.3, 316.0, 287, 150.64599609375, 156.29999999999995, 136.0, 287, 324.60638427734375, 325.080596923828, 324.095336914062, 11, 336.5, 336.5, 336.5, 11, 336.5, 336.5, 336.5, 11, 309.5, 309.5, 309.5, 11, 313.7182312011719, 314.7, 312.0, 11, 323.13330078125, 328.861349096166, 308.321636598318, 287, 143.13330078125, 148.861349096166, 128.321636598318, 287, 317.0416259765625, 317.515411376953, 316.529968261719, 11, 329.0716552734375, 329.071641140103, 329.071641140103, 11, 329.0716552734375, 329.071641140103, 329.071641140103, 11, 301.7481384277344, 301.748137369562, 301.748137369562, 11, 306.23077392578125, 306.957456967125, 304.292636415025, 11, 331.0660705566406, 336.5, 326.8, 601, 151.06605529785156, 156.5, 146.8, 601, 4.461730449251266, 4.8, 4.0, 601, 4.472125435540067, 4.8, 4.1, 287, 4.69775455915662, 4.70922380786634, 4.69182039679776, 11, 4.471726322458025, 4.72, 4.21, 287, 5.549999999999998, 5.55, 5.55, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.281818181818181, 5.3, 5.1, 11, 3.7, 3.7, 3.7, 11, 4.415675084052528, 4.74282405521324, 4.04326574450666, 287, 4.643675588305306, 4.6542749442346, 4.63769228995836, 11, 4.415301205213849, 4.66313744364405, 4.15298270261694, 287, 5.49470291282531, 5.49470291282531, 5.49470291282531, 11, 5.54900465180924, 5.54900465180924, 5.54900465180924, 11, 5.197726425896811, 5.24364590828394, 4.94241740911802, 11, 3.6400108308731394, 3.64001083087314, 3.64001083087314, 11, , , , , , , , , 180.74197387695312, 183.328, 176.87, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8841.391314648332, 8841.3923415, 8841.3902974, 60, 88.68985524413885, 88.6898723583333, 88.68983829, 60, 4618.116066586666, 4618.1172874, 4618.114672, 60, 46.30193444311111, 46.30195479, 46.3019112, 60, , , , , , , , , 182.17234802246094, 183.99, 180.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 180424.56968280437, 180456.61, 180356.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3291320800781, 352.35, 352.31, 599, 352.3291320800781, 352.35, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.005492487479131843, 0.01, 0.0, 599, 2.945883333333341, 3.18, 2.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.389518345572, 8841.390574, 8841.388491, 599, 88.6898253351944, 88.6898429666667, 88.6898081833333, 600, 4618.160248901666, 4618.161997, 4618.157729, 600, 46.302670815027774, 46.30269995, 46.3026288166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0001502504173622704, 0.03, -0.03, 599, 0.059816360601001414, 0.06, 0.05, 599, 0.0006510851419031722, 0.03, -0.04, 599, 0.0270450751252087, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.1262533333333333, 0.1329, 0.1195, 60, , , , , , , , , , , , , , , , , 0.23381166666666678, 0.2461, 0.2212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578543793103449, 2.57882, 2.57813, 58, 32.108260344827585, 32.1094, 32.1069, 58, 1438.9469137931035, 1438.962, 1438.919, 58, -1.3450793103448273, -1.3421, -1.3513, 58
2018-09-08 18:06:00, 4378.863333333334, 4379.89, 4377.84, 6, 4386.863333333334, 4387.89, 4385.84, 6, 8.0, 8.0, 8.0, 6, 11.76050833333333, 11.781, 11.739, 120, 1493.7727416666676, 1493.851, 1493.662, 120, 1005.7733333333329, 1005.82, 1005.67, 60, 2.0, 2.0, 2.0, 60, 0.6519999999999995, 0.66, 0.64, 60, -7.5, -7.5, -7.5, 12, -7.649599999999995, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 29, 95.28965517241376, 95.4, 95.2, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.121263458496196, -8.10776228043471, -8.13477516998734, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4596666666666656, -1.44, -1.46, 60, 0.22373281765834935, 0.230827, 0.216327, 521, 5.1363147792706405, 5.137, 5.116, 521, -27.67965451055641, -27.49, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11916.5, 12119.0, 11714.0, 2, 11456.0, 13192.0, 9720.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6792919965951, 1008.71940723497, 1008.65923434906, 12, 1008.0, 1008.0, 1008.0, 60, 95.3, 95.4, 95.2, 12, -7.229500000000005, -7.22, -7.25, 60, -7.0, -7.0, -7.0, 30, 95.8033333333333, 96.1, 95.6, 30, , , , , 314.4935302734375, 338.4, 292.5, 598, 134.49354553222656, 158.39999999999998, 112.5, 598, 3.658528428093645, 4.7, 1.9, 598, 327.78070068359375, 335.8, 312.0, 287, 147.7807159423828, 155.79999999999995, 132.0, 287, 325.3177795410156, 325.666656494141, 325.117065429688, 12, 336.5, 336.5, 336.5, 12, 336.3666687011719, 336.5, 336.29999999999995, 12, 309.5, 309.5, 309.5, 12, 312.7915954589844, 314.7, 312.0, 12, 320.2107238769531, 328.34703138634, 304.225414543598, 287, 140.21072387695312, 148.34703138634, 124.225414543598, 287, 317.7568664550781, 318.113922119141, 317.544158935547, 12, 329.0716552734375, 329.071641140103, 329.071641140103, 12, 328.9139099121094, 329.071641140103, 328.861349096166, 12, 301.7481384277344, 301.748137369562, 301.748137369562, 12, 305.03009033203125, 306.957456967125, 304.225414543598, 12, 330.21405029296875, 335.8, 324.2, 598, 150.2140655517578, 155.79999999999995, 144.2, 598, 4.158528428093656, 4.7, 3.6, 598, 4.191637630662018, 4.7, 3.6, 287, 4.648407300708514, 4.68861420612812, 4.61633577150816, 12, 4.198039277795377, 4.6, 3.6, 287, 5.538333333333334, 5.55, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.866666666666665, 5.0, 4.8, 12, 3.691666666666667, 3.7, 3.6, 12, 4.138034035249731, 4.65527629340794, 3.54232810464941, 287, 4.593395397053534, 4.63295473790202, 4.56242695840704, 12, 4.14433715867205, 4.54393329894036, 3.54436896265921, 287, 5.485439961283269, 5.49470291282531, 5.47882356732467, 12, 5.54900465180924, 5.54900465180924, 5.54900465180924, 12, 4.809491540609365, 4.94241740911802, 4.74282405521324, 12, 3.6318706036878283, 3.64001083087314, 3.54232810464941, 12, , , , , , , , , 180.539306640625, 183.761, 177.003, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8841.389255555003, 8841.3902635, 8841.3882521, 60, 88.68982092591665, 88.689837725, 88.6898042016667, 60, 4618.113298695, 4618.114645, 4618.1115213, 60, 46.301888311583326, 46.30191075, 46.3018586883333, 60, , , , , , , , , 182.2786102294922, 184.9, 180.67, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 180524.51366056534, 180556.71, 180456.71, 601, 0.6357737104825428, 0.8, 0.6, 1202, 352.29400634765625, 352.33, 352.27, 601, 352.29400634765625, 352.33, 352.27, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, 0.0, 601, 3.0638000000000023, 3.31, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.387591668328, 8841.388488, 8841.386786, 600, 88.6897931944723, 88.6898081333333, 88.6897797666667, 600, 4618.155758271668, 4618.15863, 4618.147591, 600, 46.3025959711945, 46.3026438333333, 46.30245985, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.3915141430948217, 1.7, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0001830282861896838, 0.04, -0.04, 601, 0.05983361064891825, 0.06, 0.05, 601, -0.0001663893510815306, 0.04, -0.04, 601, -0.029950083194675528, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.2657237936772225, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098168, 0.05, -0.04, 601, 0.12400666666666667, 0.1333, 0.1158, 60, , , , , , , , , , , , , , , , , 0.22965833333333335, 0.2469, 0.2144, 60, -0.026, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785470175438596, 2.57883, 2.57827, 57, 32.10794912280703, 32.1091, 32.1067, 57, 1438.948105263158, 1438.963, 1438.932, 57, -1.3447491228070179, -1.3415, -1.3479, 57
2018-09-08 18:07:00, 4380.02, 4384.24, 4375.46, 7, 4388.0028571428575, 4392.22, 4383.44, 7, 7.982857142857144, 7.99, 7.98, 7, 11.747525000000005, 11.756, 11.737, 120, 1493.7849166666672, 1493.83, 1493.736, 120, 1005.8241666666659, 1005.84, 1005.68, 60, 2.0, 2.0, 2.0, 60, 0.664, 0.7, 0.66, 60, -7.5, -7.5, -7.5, 12, -7.646399999999997, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 30, 95.10333333333328, 95.2, 95.0, 30, 278.5, 295.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.147173480974553, -8.13477516998734, -8.14830060015521, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.23307945769230767, 0.234362, 0.230838, 520, 5.135667307692312, 5.137, 5.116, 520, -27.713923076922864, -27.49, -27.9, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 13345.5, 13888.0, 12803.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7202428627367, 1008.73946478784, 1008.59906117616, 12, 1008.0, 1008.0, 1008.0, 60, 95.10833333333333, 95.2, 95.1, 12, -7.263833333333322, -7.22, -7.29, 60, -7.059999999999997, -7.0, -7.1, 30, 95.98333333333335, 96.3, 95.7, 30, , , , , 307.5384216308594, 336.5, 244.1, 602, 127.53840637207031, 156.5, 64.10000000000002, 602, 2.80531561461794, 4.3, 0.5, 602, 324.9161071777344, 332.8, 309.7, 286, 144.91610717773438, 152.79999999999995, 129.7, 286, 325.9817199707031, 326.155731201172, 325.78466796875, 12, 336.5, 336.5, 336.5, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 309.7250061035156, 310.0, 309.7, 12, 309.8916320800781, 312.0, 309.7, 12, 317.2920227050781, 325.249310087616, 301.84467292001, 286, 137.29202270507812, 145.249310087616, 121.84467292001, 286, 318.43060302734375, 318.609375, 318.247375488281, 12, 329.0716552734375, 329.071641140103, 329.071641140103, 12, 328.8613586425781, 328.861349096166, 328.861349096166, 12, 301.8760070800781, 302.220571601342, 301.84467292001, 12, 302.04302978515625, 304.225414543598, 301.84467292001, 12, 325.16973876953125, 332.8, 319.6, 600, 145.1697540283203, 152.79999999999995, 139.60000000000002, 600, 4.0594999999999954, 4.6, 3.4, 600, 4.062237762237759, 4.6, 3.4, 286, 4.581072382904268, 4.60911938739991, 4.53790462930732, 12, 4.061564776686726, 4.56, 3.48, 287, 5.523333333333333, 5.53, 5.45, 12, 5.583333333333335, 5.6, 5.4, 12, 4.750000000000001, 4.8, 4.7, 12, 3.566666666666667, 3.6, 3.4, 12, 4.010467778290213, 4.54610392233104, 3.34819282091278, 286, 4.525992166398501, 4.55481457257226, 4.4818559689493, 12, 4.009761269080086, 4.50613079467345, 3.42861471157168, 287, 5.472220264156641, 5.47882356732467, 5.39958392930834, 12, 5.532547587699564, 5.54900465180924, 5.35151988249311, 12, 4.699050174310589, 4.74282405521324, 4.65527629340794, 12, 3.509972224026638, 3.54232810464941, 3.34819282091278, 12, , , , , , , , , 181.16400146484375, 184.697, 177.858, 60, , , , , 180624.5, 180656.0, 180557.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8841.387197385002, 8841.3882167, 8841.3861859, 60, 88.68978662308332, 88.6898036116667, 88.689769765, 60, 4618.110045795, 4618.1114129, 4618.1086766, 60, 46.30183409658333, 46.3018568816667, 46.3018112766667, 60, , , , , , , , , 182.70384216308594, 184.22, 181.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 180624.6266666663, 180656.71, 180556.81, 600, 0.7509151414309472, 0.8, 0.7, 1202, 352.29852294921875, 352.32, 352.26, 601, 352.2985534667969, 352.32, 352.26, 600, 0.0, 0.0, 0.0, 601, -0.008749999999999888, -0.0, -0.01, 600, 3.0448752079866845, 3.27, 2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.385788845251, 8841.386784, 8841.384761, 601, 88.68976314742093, 88.6897797333333, 88.6897460166667, 601, 4618.148361447589, 4618.15139, 4618.145961, 601, 46.302472690793124, 46.3025231666667, 46.3024326833333, 601, , , , , 11.600665557404326, 12.0, 11.0, 601, 1.6590682196339526, 1.7, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.00040000000000000034, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.004492512479201306, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4723793677204675, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666644e-05, 0.04, -0.04, 600, 0.12343499999999996, 0.13, 0.1163, 60, , , , , , , , , , , , , , , , , 0.22861333333333336, 0.2408, 0.2154, 60, -0.03583333333333331, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783886206896556, 2.57877, 2.57802, 58, 32.10776896551724, 32.109, 32.1067, 58, 1438.939017241379, 1438.961, 1438.919, 58, -1.3465982758620691, -1.3421, -1.3508, 58
2018-09-08 18:08:00, 4381.063333333333, 4385.19, 4375.06, 3, 4389.05, 4393.17, 4383.05, 3, 7.986666666666667, 7.99, 7.98, 3, 11.760983333333334, 11.766, 11.755, 120, 1493.8298583333333, 1493.881, 1493.791, 120, 1005.8550000000007, 1005.87, 1005.84, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -7.5, -7.5, -7.5, 12, -7.631999999999997, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 30, 95.26000000000002, 95.3, 95.2, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.126892723834109, -8.12126240515323, -8.13477516998734, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4588333333333319, -1.44, -1.47, 60, 0.23700832629558533, 0.238363, 0.234161, 521, 5.135186180422271, 5.158, 5.116, 521, -27.714990403070804, -25.83, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 17212.5, 19295.0, 15130.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7553435806108, 1008.76955106202, 1008.73946464056, 12, 1008.0, 1008.0, 1008.0, 60, 95.25833333333331, 95.3, 95.2, 12, -7.306666666666666, -7.29, -7.32, 60, -7.186666666666664, -7.1, -7.2, 30, 95.31666666666662, 95.8, 95.0, 30, , , , , 305.6534729003906, 353.4, 248.9, 600, 125.65348815917969, 173.39999999999998, 68.89999999999998, 600, 2.0481666666666665, 4.2, 0.3, 600, 318.9805603027344, 328.6, 309.0, 287, 138.98056030273438, 148.60000000000002, 129.0, 287, 326.1416320800781, 326.254028320312, 325.994506835938, 12, 336.5, 336.5, 336.5, 12, 334.0249328613281, 335.79999999999995, 332.79999999999995, 12, 309.3500061035156, 309.7, 309.0, 12, 309.3500061035156, 309.7, 309.0, 12, 311.2794494628906, 321.05111102371, 301.159968814978, 287, 131.27943420410156, 141.05111102371, 121.159968814978, 287, 318.5827331542969, 318.698822021484, 318.435516357422, 12, 329.0716552734375, 329.071641140103, 329.071641140103, 12, 326.2817687988281, 328.34703138634, 325.249310087616, 12, 301.5023193359375, 301.84467292001, 301.159968814978, 12, 301.5023193359375, 301.84467292001, 301.159968814978, 12, 318.9633483886719, 328.6, 309.0, 600, 138.9633331298828, 148.60000000000002, 129.0, 600, 4.050499999999993, 4.7, 3.4, 600, 4.049825783972124, 4.7, 3.4, 287, 4.488815164724573, 4.5288896623738, 4.43910925539316, 12, 4.049442508710802, 4.56, 3.48, 287, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.002219113676622, 4.64618386700236, 3.35524083288827, 287, 4.433321243296763, 4.47381690119206, 4.38358391921013, 12, 4.0017593898855335, 4.50685908736616, 3.43704643335178, 287, 5.24837717773454, 5.24837717773454, 5.24837717773454, 12, 5.3515198824931085, 5.35151988249311, 5.35151988249311, 12, 4.649214675804221, 4.65527629340794, 4.64618386700236, 12, 3.348192820912779, 3.34819282091278, 3.34819282091278, 12, , , , , 1.191, 1.191, 1.191, 1, 180.64862060546875, 185.852, 176.961, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.385152273333, 8841.3861523, 8841.3841413, 60, 88.68975253788886, 88.689769205, 88.6897356883333, 60, 4618.10746971, 4618.1085649, 4618.1067553, 60, 46.30179116183332, 46.301809415, 46.301779255, 60, , , , , , , , , 181.98887634277344, 183.57, 180.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 180724.6266666663, 180756.71, 180656.81, 600, 0.7165971643035965, 0.8, 0.6, 1199, 352.27880859375, 352.31, 352.25, 599, 352.27880859375, 352.31, 352.25, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 3.318716666666663, 3.59, 3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.38372929833, 8841.384758, 8841.382679, 600, 88.6897288216388, 88.6897459666667, 88.6897113166667, 600, 4618.144644973326, 4618.146967, 4618.140254, 600, 46.302410749555584, 46.30244945, 46.3023375666667, 600, , , , , 11.673333333333334, 12.0, 11.0, 600, 1.57422852376981, 1.7, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 6.666666666666702e-05, 0.03, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.001033333333333334, 0.04, -0.04, 600, -0.062270450751252024, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4042535446205278, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.12370666666666667, 0.1333, 0.1171, 60, , , , , , , , , , , , , , , , , 0.2291016666666667, 0.2469, 0.2168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784094827586204, 2.57873, 2.57805, 58, 32.10777931034483, 32.1098, 32.1064, 58, 1438.9402931034483, 1438.959, 1438.919, 58, -1.3463482758620697, -1.342, -1.3507, 58
2018-09-08 18:09:00, 4381.4980000000005, 4394.07, 4375.04, 5, 4389.487999999999, 4402.06, 4383.03, 5, 7.99, 7.99, 7.99, 5, 11.769124999999987, 11.773, 11.765, 120, 1493.8402500000002, 1493.854, 1493.814, 120, 1005.8744999999999, 1005.88, 1005.86, 60, 2.0, 2.0, 2.0, 60, 0.7359999999999999, 0.76, 0.7, 60, -7.5, -7.5, -7.5, 12, -7.629999999999996, -7.63, -7.63, 50, -7.5, -7.5, -7.5, 30, 95.23999999999995, 95.3, 95.1, 30, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.12914696219542, -8.12126240515323, -8.14830060015521, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.238522094049904, 0.239294, 0.232895, 521, 5.135347408829182, 5.137, 5.116, 521, -27.64619961612263, -23.34, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7754010587541, 1008.77957977395, 1008.75952216546, 12, 1008.0, 1008.0, 1008.0, 60, 95.24166666666666, 95.3, 95.1, 12, -7.350833333333333, -7.31, -7.39, 60, -7.256666666666672, -7.2, -7.3, 30, 95.35000000000001, 95.5, 95.1, 30, , , , , 308.336669921875, 354.9, 4.9, 600, 128.336669921875, 349.8, 4.899999999999977, 600, 2.0504999999999995, 3.9, 0.1, 600, 317.50848388671875, 324.1, 301.0, 288, 137.5084991455078, 144.10000000000002, 121.0, 288, 325.9181213378906, 325.99609375, 325.753295898438, 11, 336.5, 336.5, 336.5, 11, 328.7181701660156, 329.9, 328.6, 11, 303.1794738769531, 309.0, 301.0, 11, 303.1794738769531, 309.0, 301.0, 11, 309.8011474609375, 316.438581168907, 293.015633355258, 288, 129.80116271972656, 136.438581168907, 113.015633355258, 288, 318.3470153808594, 318.434173583984, 318.158172607422, 11, 329.0716552734375, 329.071641140103, 329.071641140103, 11, 321.0511169433594, 321.05111102371, 321.05111102371, 11, 295.2343444824219, 301.159968814978, 293.015633355258, 11, 295.2343444824219, 301.159968814978, 293.015633355258, 11, 317.5787048339844, 324.2, 308.8, 601, 137.57872009277344, 144.2, 128.8, 601, 4.155574043261226, 4.9, 3.6, 601, 4.156250000000008, 4.9, 3.6, 288, 4.402705487754093, 4.42949790794977, 4.37818055071453, 11, 4.142572062084257, 4.76, 3.6, 287, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.763636363636363, 4.8, 4.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.10923004010743, 4.8538156801278, 3.55451447764067, 288, 4.348195290632219, 4.37354962783663, 4.32393837613897, 11, 4.095624235610942, 4.71210611294606, 3.55569187357136, 287, 5.24165636446623, 5.24165636446623, 5.24165636446623, 11, 5.2436459082839395, 5.24364590828394, 5.24364590828394, 11, 4.715420644936774, 4.75522411482216, 4.64618386700236, 11, 3.348192820912779, 3.34819282091278, 3.34819282091278, 11, , , , , , , , , 180.52792358398438, 184.52, 175.819, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8841.38308985, 8841.3841076, 8841.3820778, 60, 88.6897181641667, 88.6897351266667, 88.6897012966667, 60, 4618.105799206667, 4618.106699, 4618.104561, 60, 46.30176332011113, 46.3017783166667, 46.3017426833333, 60, , , , , , , , , 182.0283203125, 183.85, 179.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 180824.57310517493, 180856.61, 180756.81, 599, 0.690876565295173, 0.8, 0.6, 1118, 352.29998779296875, 352.33, 352.28, 599, 352.29998779296875, 352.33, 352.28, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.284741235392319, 3.45, 2.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.38161946578, 8841.382675, 8841.380594, 599, 88.68969365776309, 88.68971125, 88.6896765666667, 599, 4618.14089628715, 4618.14738, 4618.135784, 599, 46.30234827145244, 46.3024563333333, 46.3022630666667, 599, , , , , 11.584307178631052, 12.0, 9.0, 599, 1.488908765652972, 1.9, 1.3, 1118, 0.7200000000000105, 0.72, 0.72, 599, 0.00015025041736227058, 0.03, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, 0.0003338898163606006, 0.04, -0.03, 599, 0.019365609348914858, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3264758497316682, 1.7, 1.2, 1118, 0.0, -0.0, -0.0, 599, 0.0003505843071786308, 0.04, -0.04, 599, 0.12464, 0.1318, 0.1187, 60, , , , , , , , , , , , , , , , , 0.23083333333333333, 0.244, 0.2199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781141379310344, 2.57851, 2.57754, 58, 32.107734482758616, 32.1091, 32.1063, 58, 1438.9225517241382, 1438.945, 1438.888, 58, -1.3500482758620693, -1.3455, -1.3573, 58
2018-09-08 18:10:00, 4379.419999999999, 4389.46, 4374.11, 6, 4387.408333333334, 4397.45, 4382.1, 6, 7.988333333333333, 7.99, 7.98, 6, 11.775725000000005, 11.78, 11.768, 120, 1493.8651666666665, 1493.917, 1493.825, 120, 1005.8798333333328, 1005.89, 1005.87, 60, 2.0, 2.0, 2.0, 60, 0.7610000000000005, 0.77, 0.76, 60, -7.5, -7.5, -7.5, 12, -7.6387999999999945, -7.63, -7.65, 50, -7.5, -7.5, -7.5, 30, 94.95333333333339, 95.1, 94.8, 30, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.167493388768541, -8.14830060015521, -8.1889531359991, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.24054281153846133, 0.245336, 0.23428, 520, 5.135344230769237, 5.137, 5.116, 520, -27.678211538461337, -23.76, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7787438282427, 1008.78960845489, 1008.76955065824, 12, 1008.0, 1008.0, 1008.0, 60, 94.95833333333331, 95.1, 94.8, 12, -7.429499999999995, -7.39, -7.46, 60, -7.434482758620691, -7.3, -7.5, 29, 94.91724137931031, 95.1, 94.5, 29, , , , , 303.4705505371094, 355.4, 0.0, 600, 123.4705581665039, 292.0, 10.800000000000011, 600, 1.4951666666666674, 3.8, 0.0, 600, 315.6050720214844, 321.2, 309.7, 287, 135.60507202148438, 141.2, 129.7, 287, 325.3017578125, 325.669464111328, 324.898101806641, 12, 336.5, 336.5, 336.5, 12, 325.2995910644531, 328.6, 324.1, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 307.9396057128906, 313.582875889578, 301.985304270072, 287, 127.9395980834961, 133.582875889578, 121.985304270072, 287, 317.7143249511719, 318.083862304688, 317.303009033203, 12, 329.0716552734375, 329.071641140103, 329.071641140103, 12, 317.6461486816406, 321.05111102371, 316.438581168907, 12, 293.015625, 293.015633355258, 293.015633355258, 12, 293.015625, 293.015633355258, 293.015633355258, 12, 315.6003723144531, 321.2, 309.7, 600, 135.60035705566406, 141.2, 129.7, 600, 4.509166666666695, 5.0, 4.1, 600, 4.509756097560983, 5.0, 4.1, 287, 4.380492357733051, 4.38353637312913, 4.37547038327525, 12, 4.516227431105483, 4.97, 4.15, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.991666666666666, 5.0, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.465054936716669, 4.95636013938773, 4.05683523102377, 287, 4.327479450447947, 4.33073893358012, 4.32190302175876, 12, 4.471462332222378, 4.92573856248176, 4.10738478058082, 287, 5.24165636446623, 5.24165636446623, 5.24165636446623, 12, 5.2436459082839395, 5.24364590828394, 5.24364590828394, 12, 4.947754664050713, 4.95636013938773, 4.8538156801278, 12, 3.348192820912779, 3.34819282091278, 3.34819282091278, 12, , , , , , , , , 180.7563934326172, 184.875, 175.222, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8841.381051488332, 8841.3820447, 8841.3800731, 60, 88.68968419147221, 88.689700745, 88.689667885, 60, 4618.1033338316665, 4618.104496, 4618.101756, 60, 46.30172223052777, 46.3017416, 46.3016959333333, 60, , , , , , , , , 182.10069274902344, 183.83, 179.76, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 180924.51366056534, 180956.71, 180856.71, 601, 0.7200666111573792, 0.8, 0.6, 1201, 352.304931640625, 352.33, 352.28, 601, 352.304931640625, 352.33, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685535, 0.01, -0.01, 601, 3.0375873544093284, 3.33, 2.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.379498890185, 8841.38059, 8841.378465, 601, 88.6896583148364, 88.6896765, 88.6896410833333, 601, 4618.138750745423, 4618.143931, 4618.134295, 601, 46.30231251242374, 46.30239885, 46.30223825, 601, , , , , 11.415973377703827, 12.0, 11.0, 601, 1.585095753538767, 1.7, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.00023294509151414321, 0.04, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0009650582362728792, 0.04, -0.04, 601, -0.014975041597337773, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4233971690257945, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.12221333333333331, 0.1294, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22633333333333336, 0.2396, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783452631578947, 2.5787, 2.57789, 57, 32.1075807017544, 32.1099, 32.1065, 57, 1438.9370701754378, 1438.959, 1438.909, 57, -1.346963157894737, -1.3424, -1.3528, 57
2018-09-08 18:11:00, 4375.592500000001, 4377.93, 4370.47, 4, 4383.585, 4385.92, 4378.46, 4, 7.9925, 8.0, 7.99, 4, 11.777408333333337, 11.795, 11.769, 120, 1493.9242666666657, 1493.993, 1493.875, 120, 1005.8599999999991, 1005.89, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -7.5, -7.5, -7.5, 12, -7.65480000000001, -7.65, -7.66, 50, -7.5, -7.5, -7.5, 30, 94.93666666666667, 95.0, 94.8, 30, 360.5, 393.0, 328.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.170875797513308, -8.16183872095183, -8.1889531359991, 12, -0.9454999999999991, -0.94, -0.97, 60, -1.461833333333332, -1.46, -1.47, 60, 0.26121662571976983, 0.276531, 0.245238, 521, 5.13518618042227, 5.137, 5.116, 521, -27.71191938579633, -27.49, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7561787975164, 1008.78960819629, 1008.61911813515, 12, 1008.0, 1008.0, 1008.0, 60, 94.93333333333332, 95.0, 94.8, 12, -7.415666666666658, -7.39, -7.45, 60, -7.40666666666667, -7.4, -7.5, 30, 95.22333333333333, 96.3, 94.6, 30, , , , , 298.7450256347656, 358.9, 1.1, 601, 118.74504089355469, 356.9, 0.8999999999999773, 601, 1.0357737104825306, 2.8, 0.1, 601, 311.9974365234375, 319.6, 306.7, 286, 131.9974365234375, 139.60000000000002, 126.69999999999999, 286, 324.2641906738281, 324.805603027344, 323.675598144531, 12, 336.5, 336.5, 336.5, 12, 323.1334228515625, 324.1, 321.2, 12, 301.0, 301.0, 301.0, 12, 305.31756591796875, 307.2, 301.0, 12, 304.2359313964844, 311.967613659636, 298.806466287628, 286, 124.23593139648438, 131.967613659636, 118.806466287628, 286, 316.6636657714844, 317.205902099609, 316.049499511719, 12, 329.0716552734375, 329.071641140103, 329.071641140103, 12, 315.48675537109375, 316.438581168907, 313.58287588957796, 12, 293.015625, 293.015633355258, 293.015633355258, 12, 297.4058532714844, 299.360347885609, 293.015633355258, 12, 312.02203369140625, 319.6, 306.7, 600, 132.02203369140625, 139.60000000000002, 126.69999999999999, 600, 4.1273333333333175, 4.6, 3.6, 600, 4.126223776223776, 4.6, 3.6, 286, 4.375148521343314, 4.38530640668524, 4.3644599303136, 12, 4.129472345835983, 4.59, 3.63636363636364, 286, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.084248178947574, 4.55785831565077, 3.55165022608284, 286, 4.323659777199673, 4.33325558673649, 4.31251836088322, 12, 4.087507972315184, 4.54655889486177, 3.59618310927734, 286, 5.24165636446623, 5.24165636446623, 5.24165636446623, 12, 5.2436459082839395, 5.24364590828394, 5.24364590828394, 12, 4.956360139387729, 4.95636013938773, 4.95636013938773, 12, 3.348192820912779, 3.34819282091278, 3.34819282091278, 12, , , , , , , , , 181.05613708496094, 185.693, 177.17, 60, , , , , 181024.5, 181056.0, 180957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.379045520001, 8841.3800401, 8841.3780626, 60, 88.68965075866667, 88.689667335, 88.6896343766667, 60, 4618.100086486666, 4618.1016776, 4618.0993002, 60, 46.301668108111116, 46.3016946266667, 46.3016550033333, 60, , , , , , , , , 182.44830322265625, 184.3, 179.17, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 181024.63314999957, 181056.72, 180956.81, 600, 0.7125265392781416, 0.8, 0.6, 942, 352.3062438964844, 352.34, 352.28, 601, 352.3062438964844, 352.34, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.0021464226289517486, 0.01, 0.0, 601, 3.0092499999999935, 3.24, 2.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.377392121665, 8841.378462, 8841.376212, 600, 88.6896232020279, 88.6896410333333, 88.6896035333333, 600, 4618.141961988336, 4618.149715, 4618.13812, 600, 46.30236603313889, 46.30249525, 46.302302, 600, , , , , 11.026666666666667, 12.0, 9.0, 600, 1.5645435244161658, 1.9, 1.4, 942, 0.7200000000000105, 0.72, 0.72, 601, -0.0007154742096505826, 0.04, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, 6.655574043261236e-05, 0.05, -0.03, 601, 0.03261231281198004, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4104033970275789, 1.7, 1.3, 942, 0.0, -0.0, -0.0, 600, 0.0006489184692179701, 0.04, -0.04, 601, 0.122855, 0.1345, 0.1143, 60, , , , , , , , , , , , , , , , , 0.22752333333333333, 0.249, 0.2116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780103448275864, 2.57838, 2.57773, 58, 32.10768620689655, 32.1089, 32.1065, 58, 1438.9162758620691, 1438.938, 1438.899, 58, -1.351334482758621, -1.3468, -1.355, 58
2018-09-08 18:12:00, 4379.513333333333, 4381.31, 4378.31, 3, 4387.51, 4389.3, 4386.31, 3, 7.996666666666667, 8.0, 7.99, 3, 11.792708333333321, 11.801, 11.784, 120, 1493.9247000000003, 1493.972, 1493.866, 120, 1005.8378333333325, 1005.85, 1005.8, 60, 2.0, 2.0, 2.0, 60, 0.7579999999999998, 0.77, 0.75, 60, -7.583333333333332, -7.5, -7.6, 12, -7.689599999999997, -7.66, -7.71, 50, -7.589999999999997, -7.5, -7.6, 30, 95.00666666666666, 95.1, 94.9, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.243588932592099, -8.16183872095183, -8.2748300223119, 12, -0.9454999999999991, -0.94, -0.97, 60, -1.460833333333332, -1.46, -1.47, 60, 0.2851073416506717, 0.287706, 0.276546, 521, 5.135548944337818, 5.137, 5.116, 521, -27.67491362763894, -27.07, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7390742906517, 1008.75002813009, 1008.69988387305, 12, 1008.0, 1008.0, 1008.0, 60, 95.00833333333333, 95.1, 94.9, 12, -7.39966666666666, -7.39, -7.42, 60, -7.400000000000004, -7.4, -7.4, 30, 96.07333333333328, 96.5, 95.7, 30, , , , , 290.37078857421875, 354.9, 2.0, 598, 110.37079620361328, 358.0, 12.399999999999977, 598, 1.2938127090301004, 3.7, 0.1, 598, 315.07373046875, 325.2, 305.4, 287, 135.07373046875, 145.2, 125.39999999999998, 287, 322.9588623046875, 323.553283691406, 322.473907470703, 12, 336.5, 336.5, 336.5, 12, 323.3750305175781, 325.2, 321.2, 12, 301.0, 301.0, 301.0, 12, 305.7249755859375, 306.7, 305.4, 12, 307.331787109375, 317.504453906496, 297.531339444803, 287, 127.33177947998047, 137.504453906496, 117.531339444803, 287, 315.33282470703125, 315.932891845703, 314.825561523438, 12, 329.0716552734375, 329.071641140103, 329.071641140103, 12, 315.708251953125, 317.504453906496, 313.58287588957796, 12, 293.015625, 293.015633355258, 293.015633355258, 12, 297.85009765625, 298.806466287628, 297.531339444803, 12, 315.09014892578125, 325.2, 305.4, 600, 135.0901336669922, 145.2, 125.39999999999998, 600, 4.000833333333325, 4.6, 3.3, 600, 4.003832752613242, 4.6, 3.3, 287, 4.326159519382344, 4.35900383141764, 4.29993033786138, 12, 4.010523989898989, 4.53, 3.37, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.758333333333334, 5.0, 4.6, 12, 3.3499999999999996, 3.4, 3.3, 12, 3.95971823109843, 4.55506376099395, 3.24866425007515, 287, 4.274722208691352, 4.30661816637267, 4.24958177500729, 12, 3.9664299224938597, 4.48504762707124, 3.32080313360847, 288, 5.24165636446623, 5.24165636446623, 5.24165636446623, 12, 5.2436459082839395, 5.24364590828394, 5.24364590828394, 12, 4.714399914986022, 4.95636013938773, 4.55785831565077, 12, 3.2984285354939655, 3.34819282091278, 3.24866425007515, 12, , , , , , , , , 180.72006225585938, 184.62, 176.21, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.37704585, 8841.3780282, 8841.3760677, 60, 88.68961743083332, 88.6896338033333, 88.6896011283333, 60, 4618.098713976668, 4618.0992481, 4618.0983517, 60, 46.30164523294443, 46.301654135, 46.301639195, 60, , , , , , , , , 182.30105590820312, 183.55, 180.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 181124.58310517497, 181156.62, 181056.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.294677734375, 352.31, 352.27, 599, 352.294677734375, 352.31, 352.27, 598, 0.0, 0.0, 0.0, 598, 0.009983277591973106, 0.01, 0.0, 598, 2.7256260434056885, 3.06, 2.57, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8841.375221732891, 8841.376209, 8841.374474, 599, 88.68958702888158, 88.6896034833333, 88.6895745666667, 599, 4618.152125115188, 4618.153623, 4618.149652, 599, 46.30253541858647, 46.3025603833333, 46.3024942, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000104, 0.72, 0.72, 598, 0.00011705685618729092, 0.04, -0.04, 598, 0.05999999999999974, 0.06, 0.06, 598, 0.0004849498327759196, 0.04, -0.04, 598, -0.01769616026711185, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00021739130434782585, 0.03, -0.04, 598, 0.12219166666666668, 0.1305, 0.1112, 60, , , , , , , , , , , , , , , , , 0.22629166666666672, 0.2416, 0.206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578129482758621, 2.57857, 2.57763, 58, 32.10770172413793, 32.1101, 32.1067, 58, 1438.9234999999996, 1438.95, 1438.893, 58, -1.3498293103448278, -1.3444, -1.3561, 58
2018-09-08 18:13:00, 4405.599999999999, 4449.68, 4377.82, 3, 4413.586666666667, 4457.66, 4385.81, 3, 7.986666666666667, 7.99, 7.98, 3, 11.794391666666678, 11.799, 11.786, 120, 1493.981741666667, 1494.022, 1493.904, 120, 1005.8463333333328, 1005.87, 1005.75, 60, 2.0, 2.0, 2.0, 60, 0.7469999999999999, 0.75, 0.72, 60, -7.599999999999999, -7.6, -7.6, 12, -7.730600000000004, -7.71, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 95.02666666666669, 95.2, 94.9, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.255658412934789, -8.23424923727208, -8.2748300223119, 12, -0.9439999999999993, -0.94, -0.97, 60, -1.460333333333332, -1.46, -1.47, 60, 0.2914253082851641, 0.296331, 0.287612, 519, 5.135826589595382, 5.158, 5.116, 519, -27.665375722543143, -27.49, -27.9, 519, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 18986.0, 20000.0, 17972.0, 2, 8365.0, 11094.0, 5636.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7433420255892, 1008.76005669482, 1008.64973956116, 12, 1008.0, 1008.0, 1008.0, 60, 95.04166666666667, 95.2, 94.9, 12, -7.467166666666668, -7.4, -7.54, 60, -7.4833333333333325, -7.4, -7.6, 30, 96.25000000000001, 96.5, 95.8, 30, , , , , 301.95928955078125, 360.0, 13.5, 600, 121.95928955078125, 202.5, 30.5, 600, 1.8638333333333321, 4.5, 0.1, 600, 315.73272705078125, 323.1, 304.6, 287, 135.73272705078125, 143.10000000000002, 124.60000000000002, 287, 321.7076721191406, 322.386260986328, 320.933624267578, 12, 336.5, 336.5, 336.5, 12, 325.20001220703125, 325.2, 325.2, 12, 301.0, 301.0, 301.0, 12, 305.3999938964844, 305.4, 305.4, 12, 308.0496520996094, 315.512572448295, 296.799025118671, 287, 128.04965209960938, 135.512572448295, 116.799025118671, 287, 314.0404357910156, 314.73681640625, 313.250854492188, 12, 329.0716552734375, 329.071641140103, 329.071641140103, 12, 317.50445556640625, 317.504453906496, 317.504453906496, 12, 293.015625, 293.015633355258, 293.015633355258, 12, 297.5313415527344, 297.531339444803, 297.531339444803, 12, 315.686279296875, 323.1, 306.7, 600, 135.686279296875, 143.10000000000002, 126.69999999999999, 600, 4.3345, 4.9, 3.4, 600, 4.332752613240419, 4.9, 3.4, 287, 4.272363869809545, 4.29227019498608, 4.24892061281338, 12, 4.329024157660522, 4.86, 3.41, 286, 5.255, 5.3, 5.0, 12, 5.258333333333333, 5.3, 5.0, 12, 4.783333333333332, 4.9, 4.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.288603800692498, 4.8575912959284, 3.35273868590625, 287, 4.221221089564122, 4.24204432043287, 4.19831640520438, 12, 4.2847341908458425, 4.8145666279316, 3.36377127768206, 286, 5.196526492108027, 5.24165636446623, 4.9407741871069, 12, 5.178774462876864, 5.24364590828394, 4.95636013938773, 12, 4.739618401394507, 4.8575912959284, 4.55785831565077, 12, 3.248664250075151, 3.24866425007515, 3.24866425007515, 12, 1.386, 1.386, 1.386, 1, , , , , 180.1704864501953, 184.854, 164.088, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8841.375061791665, 8841.3760346, 8841.3740863, 60, 88.68958436319444, 88.6896005766667, 88.689568105, 60, 4618.098198550002, 4618.0984234, 4618.0979722, 60, 46.30163664249999, 46.30164039, 46.30163287, 60, , , , , , , , , 181.91444396972656, 184.47, 174.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 181224.46999999968, 181256.62, 181156.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.2913818359375, 352.31, 352.28, 599, 352.2913818359375, 352.31, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999958, 0.0, -0.01, 600, 2.8643833333333233, 3.08, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.373226215002, 8841.374471, 8841.372184, 600, 88.68955377025003, 88.6895745166667, 88.6895364, 600, 4618.153708568332, 4618.154308, 4618.153011, 600, 46.30256180947225, 46.3025718, 46.3025501833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.06016666666666646, 0.07, 0.06, 600, -3.333333333333335e-05, 0.03, -0.05, 600, -0.02654424040066776, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0005333333333333338, 0.03, -0.04, 600, 0.12046000000000003, 0.1311, 0.1096, 60, , , , , , , , , , , , , , , , , 0.22309499999999996, 0.2428, 0.2029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578421379310345, 2.57902, 2.57779, 58, 32.10769655172413, 32.1092, 32.1064, 58, 1438.9413448275868, 1438.976, 1438.902, 58, -1.3461120689655173, -1.3388, -1.3544, 58
2018-09-08 18:14:00, 4382.636666666666, 4397.08, 4375.04, 6, 4390.618333333334, 4405.07, 4383.02, 6, 7.981666666666668, 7.99, 7.98, 6, 11.800224999999989, 11.803, 11.797, 120, 1494.0008166666673, 1494.033, 1493.937, 120, 1005.863000000001, 1005.87, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -7.641666666666668, -7.6, -7.7, 12, -7.759199999999995, -7.75, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 94.77333333333327, 94.9, 94.7, 30, 295.0, 295.0, 295.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.30052522528897, -8.2748300223119, -8.33372356423627, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.2860098253358926, 0.30042, 0.258937, 521, 5.135952015355093, 5.137, 5.116, 521, -27.65368522072915, -27.49, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12614.0, 15206.0, 10022.0, 2, 2944.5, 3874.0, 2015.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7636226628398, 1008.77062091696, 1008.75002776423, 12, 1008.0, 1008.0, 1008.0, 60, 95.01666666666667, 95.4, 94.8, 12, -7.561666666666664, -7.54, -7.6, 54, -7.643333333333327, -7.6, -7.7, 30, 95.36333333333336, 96.0, 95.1, 30, , , , , 304.62335205078125, 360.0, 3.7, 600, 124.62334442138672, 183.7, 74.89999999999998, 600, 2.024166666666667, 5.1, 0.4, 600, 315.8799133300781, 321.9, 297.9, 287, 135.8799285888672, 141.89999999999998, 117.89999999999998, 287, 320.0938720703125, 320.726379394531, 319.517486572266, 11, 336.35455322265625, 336.5, 336.29999999999995, 11, 324.2454528808594, 325.2, 323.1, 11, 297.8999938964844, 297.9, 297.9, 11, 297.8999938964844, 297.9, 297.9, 11, 308.21917724609375, 314.093702427441, 290.092688555869, 287, 128.21917724609375, 134.093702427441, 110.092688555869, 287, 312.4051208496094, 313.040283203125, 311.816253662109, 11, 328.89959716796875, 329.071641140103, 328.861349096166, 11, 316.41796875, 317.504453906496, 315.512572448295, 11, 290.0926818847656, 290.092688555869, 290.092688555869, 11, 290.0926818847656, 290.092688555869, 290.092688555869, 11, 315.9795837402344, 321.9, 307.6, 599, 135.97959899902344, 141.89999999999998, 127.60000000000002, 599, 4.4904841402337174, 5.2, 3.3, 599, 4.5003484320557465, 5.2, 3.4, 287, 4.233077778559049, 4.24446378830085, 4.22513070756362, 11, 4.491792841305038, 5.08, 3.49, 287, 5.0290909090909075, 5.08, 4.97, 11, 5.154545454545455, 5.2, 5.1, 11, 5.154545454545455, 5.2, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.455859189719408, 5.15651613787204, 3.34760659719159, 287, 4.1839059994446774, 4.193803976012, 4.17541558939889, 11, 4.447405839002456, 5.03464163692052, 3.44031163801918, 287, 4.9829519195906515, 5.03464163692052, 4.92573856248176, 11, 5.113794019805412, 5.15651613787204, 5.06252747812546, 11, 5.113794019805412, 5.15651613787204, 5.06252747812546, 11, 3.248664250075151, 3.24866425007515, 3.24866425007515, 11, , , , , , , , , 180.4745635986328, 183.802, 176.663, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.373072276667, 8841.374053, 8841.3720965, 60, 88.68955120461113, 88.68956755, 88.6895349416667, 60, 4618.097966646668, 4618.0981967, 4618.0975203, 60, 46.301632777444446, 46.3016366116667, 46.3016253383333, 60, , , , , , , , , 181.955322265625, 183.44, 180.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 181324.5236605654, 181356.72, 181256.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.29803466796875, 352.32, 352.26, 601, 352.29803466796875, 352.32, 352.26, 601, 0.0, 0.0, 0.0, 601, -0.006389351081530719, -0.0, -0.01, 601, 2.9112333333333282, 3.0, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.371137056674, 8841.372181, 8841.37009, 600, 88.68951895094435, 88.68953635, 88.6895015, 600, 4618.152361505001, 4618.153467, 4618.150715, 600, 46.30253935841666, 46.3025577833333, 46.3025119166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, 4.99168053244593e-05, 0.03, -0.03, 601, 0.059999999999999755, 0.06, 0.06, 601, 0.00039933444259567403, 0.04, -0.04, 601, -0.00033277870216306146, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968386, 0.04, -0.05, 601, 0.12106833333333333, 0.13, 0.1139, 60, , , , , , , , , , , , , , , , , 0.22422, 0.2408, 0.211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785745614035083, 2.57895, 2.57828, 57, 32.107485964912286, 32.1087, 32.1066, 57, 1438.9512631578946, 1438.973, 1438.936, 57, -1.3439649122807011, -1.3394, -1.3474, 57
2018-09-08 18:15:00, 4388.836666666666, 4453.21, 4371.46, 6, 4396.823333333333, 4461.19, 4379.44, 6, 7.986666666666667, 7.99, 7.98, 6, 11.803883333333344, 11.808, 11.8, 120, 1493.9538333333335, 1494.103, 1493.905, 120, 1005.8809999999994, 1005.89, 1005.87, 60, 2.0, 2.0, 2.0, 60, 0.7320000000000001, 0.74, 0.72, 60, -7.700000000000002, -7.7, -7.7, 12, -7.785000000000004, -7.77, -7.81, 50, -7.683333333333329, -7.6, -7.7, 30, 94.88333333333335, 95.1, 94.7, 30, 524.5, 787.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 853.0, 853.0, 853.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.34616561660857, -8.25296992264595, -8.38781190547724, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.23406152399232255, 0.258801, 0.2083, 521, 5.136234165067186, 5.137, 5.116, 521, -27.63470249520133, -27.07, -27.9, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 6275.0, 7282.0, 5268.0, 2, 1254.5, 1390.0, 1119.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7831568302286, 1008.79067842267, 1008.77062086092, 12, 1008.0, 1008.0, 1008.0, 60, 95.1083333333333, 95.8, 94.8, 12, -7.598666666666673, -7.58, -7.61, 60, -7.699999999999997, -7.7, -7.7, 29, 96.15172413793104, 96.7, 95.5, 29, , , , , 304.7395324707031, 356.0, 15.6, 601, 124.73954772949219, 358.6, 2.0, 601, 2.128452579034945, 4.0, 0.1, 601, 318.35302734375, 325.4, 310.5, 286, 138.35301208496094, 145.39999999999998, 130.5, 286, 318.7829284667969, 319.402191162109, 318.227874755859, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 323.1916198730469, 325.4, 322.2, 12, 297.8999938964844, 297.9, 297.9, 12, 297.8999938964844, 297.9, 297.9, 12, 310.7265319824219, 317.884732286307, 302.751110054472, 286, 130.72653198242188, 137.884732286307, 122.751110054472, 286, 311.0851135253906, 311.712219238281, 310.529266357422, 12, 328.8613586425781, 328.861349096166, 328.861349096166, 12, 315.6173400878906, 317.884732286307, 314.624875677237, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 318.3559265136719, 325.4, 310.5, 601, 138.35594177246094, 145.39999999999998, 130.5, 601, 4.509151414309483, 5.1, 3.7, 601, 4.5108391608391605, 5.1, 3.7, 286, 4.242592926173397, 4.2448275862069, 4.23950488145049, 12, 4.5148051948051915, 4.91, 3.93, 287, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.465044312628645, 5.05614712114493, 3.65721197424651, 286, 4.195016642715973, 4.19735013654328, 4.19172698851732, 12, 4.469011693462768, 4.86615139830979, 3.88928252579397, 287, 5.03464163692052, 5.03464163692052, 5.03464163692052, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 3.248664250075151, 3.24866425007515, 3.24866425007515, 12, , , , , , , , , 180.43072509765625, 185.001, 177.005, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.371089521668, 8841.3720642, 8841.3701038, 60, 88.68951815869444, 88.6895344033333, 88.68950173, 60, 4618.096753648334, 4618.0974974, 4618.0962097, 60, 46.30161256080556, 46.3016249566667, 46.301603495, 60, , , , , , , , , 181.9010467529297, 183.82, 179.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 181424.58310517497, 181456.62, 181356.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2969055175781, 352.32, 352.26, 600, 352.2969055175781, 352.32, 352.26, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, 3.0139833333333477, 3.22, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.369082095, 8841.370087, 8841.368083, 600, 88.68948470158345, 88.68950145, 88.68946805, 600, 4618.151133588337, 4618.152065, 4618.149529, 600, 46.3025188931389, 46.3025344166667, 46.30249215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666662, 0.05, -0.04, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00023333333333333295, 0.04, -0.04, 600, -0.01983333333333334, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666646, 0.04, -0.05, 600, 0.11965833333333334, 0.1272, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22161333333333336, 0.2355, 0.2077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578378620689656, 2.57874, 2.57806, 58, 32.107394827586205, 32.1093, 32.1057, 58, 1438.9395862068968, 1438.961, 1438.921, 58, -1.3463758620689652, -1.3419, -1.3502, 58
2018-09-08 18:16:00, 4379.576666666667, 4380.97, 4377.73, 3, 4387.566666666667, 4388.96, 4385.72, 3, 7.989999999999999, 7.99, 7.99, 3, 11.814349999999994, 11.824, 11.804, 120, 1494.0487833333334, 1494.158, 1493.925, 120, 1005.8875000000003, 1005.9, 1005.79, 60, 2.0, 2.0, 2.0, 60, 0.7419999999999995, 0.76, 0.74, 60, -7.700000000000002, -7.7, -7.7, 12, -7.820199999999996, -7.8, -7.84, 50, -7.699999999999997, -7.7, -7.7, 29, 95.19310344827585, 95.3, 95.0, 29, 852.5, 885.0, 820.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.332604634698932, -8.32023315628697, -8.36074234233837, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.19514886973180068, 0.208208, 0.187272, 522, 5.1359137931034535, 5.158, 5.116, 522, -27.6808620689653, -27.49, -27.9, 522, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 2986.0, 3559.0, 2413.0, 2, 627.5, 744.0, 511.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7898425504158, 1008.8007070882, 1008.74053409468, 12, 1008.0, 1008.0, 1008.0, 60, 95.20833333333333, 95.3, 95.0, 12, -7.633666666666659, -7.61, -7.66, 60, -7.699999999999996, -7.7, -7.7, 31, 97.10322580645163, 97.3, 96.7, 31, , , , , 305.1615295410156, 350.4, 2.0, 600, 125.16154479980469, 356.9, 6.600000000000023, 600, 2.246333333333334, 4.5, 0.1, 600, 321.1330261230469, 330.8, 309.9, 287, 141.13302612304688, 150.8, 129.89999999999998, 287, 317.8473205566406, 318.167327880859, 317.54736328125, 12, 334.0499572753906, 335.79999999999995, 332.79999999999995, 12, 326.1996154785156, 330.8, 325.4, 12, 297.8999938964844, 297.9, 297.9, 12, 309.4063720703125, 310.5, 297.9, 12, 313.519287109375, 323.324272120519, 302.136806296097, 287, 133.51927185058594, 143.324272120519, 122.136806296097, 287, 310.14312744140625, 310.494049072266, 309.833770751953, 12, 326.43951416015625, 328.34703138634, 325.249310087616, 12, 318.6861572265625, 323.324272120519, 317.884732286307, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 302.5580749511719, 302.751110054472, 301.048745315606, 12, 321.21630859375, 330.8, 315.4, 600, 141.21630859375, 150.8, 135.39999999999998, 600, 4.3428333333333375, 4.9, 3.4, 600, 4.350522648083628, 4.9, 3.4, 287, 4.252365020865774, 4.25791855203619, 4.24449860724234, 12, 4.350858409882801, 4.82, 3.56, 287, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 5.15, 5.2, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.303027512500762, 4.85370089431214, 3.35573152447342, 287, 4.206325023240178, 4.21342256238768, 4.19729180804757, 12, 4.303436443813241, 4.77233838114168, 3.5146731987432, 287, 5.03464163692052, 5.03464163692052, 5.03464163692052, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 5.106331629508485, 5.15651613787204, 5.05614712114493, 12, 3.248664250075151, 3.24866425007515, 3.24866425007515, 12, , , , , , , , , 180.4573974609375, 184.215, 177.465, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.369075385002, 8841.3700702, 8841.3680964, 60, 88.68948458975001, 88.68950117, 88.6894682733333, 60, 4618.095708060001, 4618.0962028, 4618.0952817, 60, 46.30159513433332, 46.30160338, 46.3015880283333, 60, , , , , , , , , 182.28651428222656, 184.57, 180.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 181524.46999999968, 181556.62, 181456.72, 600, 0.6474562135112744, 0.7, 0.6, 1199, 352.2749938964844, 352.31, 352.25, 599, 352.2749938964844, 352.31, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, -0.0, 599, 3.9529666666666645, 4.99, 3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.367130884995, 8841.36808, 8841.366212, 600, 88.68945218141677, 88.689468, 88.6894368666667, 600, 4618.150879123336, 4618.153618, 4618.147625, 600, 46.3025146520556, 46.3025603, 46.3024604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5423686405337917, 1.7, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.00028380634390651085, 0.03, -0.05, 599, 0.06073455759599317, 0.07, 0.06, 599, -0.00030050083472454083, 0.04, -0.04, 599, 0.03355592654424042, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3949124270225124, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005008347245409014, 0.05, -0.04, 599, 0.1192, 0.1283, 0.1102, 60, , , , , , , , , , , , , , , , , 0.220765, 0.2376, 0.204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782286206896545, 2.57864, 2.57793, 58, 32.10730862068964, 32.1087, 32.1061, 58, 1438.9307931034484, 1438.957, 1438.914, 58, -1.3481982758620694, -1.3426, -1.3515, 58
2018-09-08 18:17:00, 4379.546666666666, 4381.3, 4378.32, 3, 4387.543333333334, 4389.29, 4386.32, 3, 7.996666666666667, 8.0, 7.99, 3, 11.830866666666674, 11.836, 11.824, 120, 1494.052641666666, 1494.081, 1493.957, 120, 1005.9091803278696, 1005.92, 1005.9, 61, 2.0, 2.0, 2.0, 61, 0.7599999999999999, 0.76, 0.76, 61, -7.700000000000002, -7.7, -7.7, 12, -7.8546000000000085, -7.84, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 95.0, 95.0, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 164.0, 98.0, 2, -8.36074234233837, -8.36074234233837, -8.36074234233837, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.18001980384615385, 0.187356, 0.173349, 520, 5.135384615384618, 5.137, 5.116, 520, -27.72336538461516, -27.07, -27.9, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1687.0, 1886.0, 1488.0, 2, 428.0, 449.0, 407.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.8107357908566, 1008.82076460626, 1008.80070701794, 12, 1008.0, 1008.0, 1008.0, 61, 95.0, 95.0, 95.0, 12, -7.642333333333327, -7.63, -7.65, 60, -7.689999999999997, -7.6, -7.7, 30, 97.81666666666665, 98.2, 97.3, 30, , , , , 304.19073486328125, 328.8, 267.4, 600, 124.19072723388672, 148.8, 87.39999999999998, 600, 2.2918333333333334, 4.3, 0.7, 600, 320.2109375, 326.8, 309.0, 288, 140.2109375, 146.8, 129.0, 288, 317.2643737792969, 317.516571044922, 317.066314697266, 12, 330.9666442871094, 332.79999999999995, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 297.8999938964844, 297.9, 297.9, 12, 309.75, 309.9, 309.0, 12, 312.5483703613281, 319.204103894986, 301.251687761904, 288, 132.54837036132812, 139.204103894986, 121.251687761904, 288, 309.56201171875, 309.825927734375, 309.363494873047, 12, 323.4092712402344, 324.34430711922596, 323.324272120519, 12, 323.32427978515625, 323.324272120519, 323.324272120519, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 301.9892883300781, 302.136806296097, 301.251687761904, 12, 320.2371826171875, 326.8, 311.0, 600, 140.23719787597656, 146.8, 131.0, 600, 4.061333333333326, 4.6, 3.2, 600, 4.064930555555553, 4.6, 3.2, 288, 4.253149515609421, 4.26242171189979, 4.24634146341463, 12, 4.065223313272091, 4.47, 3.32, 287, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 4.999999999999999, 5.1, 4.9, 12, 3.233333333333334, 3.3, 3.2, 12, 4.017941395270156, 4.54961274544226, 3.15337173062159, 288, 4.208150869745569, 4.21791222397568, 4.20096518958234, 12, 4.0182307511173, 4.42039848657576, 3.27100226702659, 287, 5.03464163692052, 5.03464163692052, 5.03464163692052, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 4.955121189045344, 5.05614712114493, 4.85370089431214, 12, 3.185135903772777, 3.24866425007515, 3.15337173062159, 12, , , , , , , , , 180.61257934570312, 184.605, 177.234, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.367073283333, 8841.3680628, 8841.3660754, 60, 88.68945122138892, 88.6894677133333, 88.68943459, 60, 4618.094913903333, 4618.0952654, 4618.0938, 60, 46.3015818983889, 46.3015877566667, 46.3015633333333, 60, , , , , , , , , 182.875732421875, 184.43, 181.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 181624.47640000042, 181656.63, 181556.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.2806091308594, 352.3, 352.26, 600, 352.2806091308594, 352.3, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 4.8017333333333525, 5.01, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.365242038335, 8841.366209, 8841.364268, 600, 88.68942070063893, 88.6894368166667, 88.6894044666667, 600, 4618.152843326665, 4618.154718, 4618.151722, 600, 46.302547388777775, 46.3025786333333, 46.3025287, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7216666666666757, 0.73, 0.72, 600, -1.6666666666666772e-05, 0.04, -0.03, 600, 0.058083333333332945, 0.07, 0.05, 600, -0.0013500000000000007, 0.03, -0.04, 600, 0.02266666666666669, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.11955166666666667, 0.129, 0.1118, 60, , , , , , , , , , , , , , , , , 0.22140166666666664, 0.2389, 0.2071, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578459122807019, 2.57879, 2.57818, 57, 32.10714912280702, 32.1082, 32.1057, 57, 1438.9452807017542, 1438.964, 1438.928, 57, -1.3451017543859651, -1.3412, -1.3487, 57
2018-09-08 18:18:00, 4378.419999999999, 4379.23, 4376.82, 3, 4386.413333333333, 4387.23, 4384.8, 3, 7.993333333333333, 8.0, 7.98, 3, 11.837058333333323, 11.839, 11.835, 120, 1494.0393250000002, 1494.085, 1493.972, 120, 1005.9216666666657, 1005.93, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.7784999999999995, 0.79, 0.76, 60, -7.700000000000002, -7.7, -7.7, 12, -7.869200000000004, -7.86, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 94.93000000000005, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -8.369762349638478, -8.36074234233837, -8.38781190547724, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4623333333333322, -1.46, -1.47, 60, 0.16635241346153842, 0.173292, 0.161558, 520, 5.135465384615393, 5.137, 5.116, 520, -27.77619230769208, -27.07, -27.9, 520, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 1079.0, 1182.0, 976.0, 2, 312.0, 331.0, 293.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8224359284118, 1008.83079322882, 1008.82076440603, 12, 1008.0, 1008.0, 1008.0, 60, 94.93333333333334, 95.0, 94.8, 12, -7.6336666666666595, -7.61, -7.65, 60, -7.599999999999996, -7.6, -7.6, 29, 97.94827586206897, 98.6, 97.5, 29, , , , , 303.1954345703125, 334.6, 0.0, 599, 123.19544982910156, 180.0, 57.0, 599, 1.8106844741235384, 3.3, 0.0, 599, 319.904052734375, 326.8, 310.4, 287, 139.90406799316406, 146.8, 130.39999999999998, 287, 317.0078125, 317.120300292969, 316.937835693359, 11, 330.79998779296875, 330.8, 330.8, 11, 330.79998779296875, 330.8, 330.8, 11, 297.8999938964844, 297.9, 297.9, 11, 309.0, 309.0, 309.0, 11, 312.2634582519531, 319.274222251806, 302.65244455149, 287, 132.26344299316406, 139.274222251806, 122.65244455149, 287, 309.32257080078125, 309.451049804688, 309.243713378906, 11, 323.32427978515625, 323.324272120519, 323.324272120519, 11, 323.2602844238281, 323.324272120519, 322.62036718326203, 11, 290.0926818847656, 290.092688555869, 290.092688555869, 11, 301.2516784667969, 301.251687761904, 301.251687761904, 11, 319.89874267578125, 326.8, 310.4, 599, 139.8987274169922, 146.8, 130.39999999999998, 599, 4.247913188647741, 4.7, 3.6, 599, 4.245644599303137, 4.7, 3.6, 287, 4.26720822183787, 4.27691771269178, 4.26333217148833, 11, 4.247393094710174, 4.59, 3.76, 287, 5.079999999999999, 5.08, 5.08, 11, 5.200000000000001, 5.2, 5.2, 11, 4.718181818181819, 4.9, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.198875784185669, 4.64769466970192, 3.55777359481983, 287, 4.222290486587211, 4.23318463178344, 4.21788893010824, 11, 4.200531902584635, 4.53808284534245, 3.71738594804687, 287, 5.03464163692052, 5.03464163692052, 5.03464163692052, 11, 5.15651613787204, 5.15651613787204, 5.15651613787204, 11, 4.659422222781777, 4.85370089431214, 4.55538944305768, 11, 3.1533717306215903, 3.15337173062159, 3.15337173062159, 11, , , , , 1.183, 1.183, 1.183, 1, 180.87478637695312, 185.055, 176.867, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.365044848333, 8841.3660424, 8841.3640604, 60, 88.68941741413894, 88.68943404, 88.6894010066667, 60, 4618.092923818333, 4618.0937653, 4618.0897462, 60, 46.30154873030554, 46.301562755, 46.30149577, 60, , , , , , , , , 183.007568359375, 184.25, 180.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 181724.48000000033, 181756.63, 181656.73, 600, 0.700000000000013, 0.7, 0.7, 1201, 352.2889099121094, 352.31, 352.27, 601, 352.2889099121094, 352.31, 352.27, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066573, 0.0, -0.01, 601, 4.319950000000005, 4.6, 3.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.363254068328, 8841.364265, 8841.362228, 600, 88.68938756780544, 88.6894044166667, 88.6893704666667, 600, 4618.156700395003, 4618.158884, 4618.154624, 600, 46.30261167324998, 46.3026480666667, 46.3025770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7209317803660669, 0.73, 0.72, 601, -2.4534358645262665e-19, 0.04, -0.04, 601, 0.03384359400998319, 0.05, 0.01, 601, -0.0015640599001663905, 0.03, -0.04, 601, -0.014475873544093151, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00019966722129783658, 0.04, -0.04, 601, 0.11938999999999995, 0.1297, 0.1093, 60, , , , , , , , , , , , , , , , , 0.221125, 0.2402, 0.2024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784479310344826, 2.57877, 2.57802, 58, 32.1072172413793, 32.1083, 32.106, 58, 1438.9443965517241, 1438.964, 1438.917, 58, -1.3453258620689656, -1.3412, -1.3513, 58
2018-09-08 18:19:00, 4375.83, 4378.55, 4371.31, 7, 4383.83, 4386.55, 4379.31, 7, 8.0, 8.0, 8.0, 7, 11.838266666666671, 11.842, 11.834, 120, 1493.9741416666673, 1494.02, 1493.931, 120, 1005.9335000000009, 1005.94, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.7923333333333331, 0.81, 0.79, 60, -7.700000000000002, -7.7, -7.7, 12, -7.872200000000001, -7.86, -7.89, 50, -7.699999999999997, -7.7, -7.7, 29, 95.11379310344824, 95.3, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -8.348364547435486, -8.32023315628697, -8.37427076308211, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.462833333333332, -1.46, -1.47, 60, 0.15879039539347412, 0.161664, 0.15694, 521, 5.13615355086373, 5.137, 5.116, 521, -27.80009596928959, -27.07, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 805.5, 848.0, 763.0, 2, 324.0, 344.0, 304.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8341360687423, 1008.84082192417, 1008.83079310156, 12, 1008.0, 1008.0, 1008.0, 60, 95.09166666666668, 95.3, 94.9, 12, -7.645666666666658, -7.63, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 98.19999999999999, 98.6, 98.0, 30, , , , , 304.9017028808594, 346.2, 231.7, 601, 124.9017105102539, 166.20000000000005, 51.69999999999999, 601, 1.9477537437604011, 3.6, 0.2, 601, 321.7031555175781, 328.6, 313.8, 287, 141.7031707763672, 148.60000000000002, 133.8, 287, 317.31182861328125, 317.527496337891, 317.141632080078, 12, 330.79998779296875, 330.8, 330.8, 12, 327.04998779296875, 328.6, 326.8, 12, 297.8999938964844, 297.9, 297.9, 12, 309.2333068847656, 310.4, 309.0, 12, 314.0279235839844, 321.047337287668, 306.060343538902, 287, 134.02793884277344, 141.047337287668, 126.060343538902, 287, 309.6355895996094, 309.850219726562, 309.465423583984, 12, 323.32427978515625, 323.324272120519, 323.324272120519, 12, 319.48541259765625, 321.047337287668, 319.274222251806, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 301.4851379394531, 302.65244455149, 301.251687761904, 12, 321.68255615234375, 328.8, 313.8, 600, 141.68255615234375, 148.8, 133.8, 600, 3.8411666666666693, 4.2, 3.3, 600, 3.8400696864111525, 4.2, 3.3, 287, 4.266567069699319, 4.27986764193662, 4.25339839665389, 12, 3.8451124485270833, 4.2, 3.47, 287, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7921166928572143, 4.15359664700036, 3.25313173987529, 287, 4.2215755954428476, 4.23488112448184, 4.2082217128127, 12, 3.7972456776494115, 4.15094494235131, 3.42219063920108, 287, 5.03464163692052, 5.03464163692052, 5.03464163692052, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 4.64769466970192, 4.64769466970192, 4.64769466970192, 12, 3.15337173062159, 3.15337173062159, 3.15337173062159, 12, , , , , , , , , 180.89524841308594, 183.81, 177.675, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.363045448334, 8841.3640266, 8841.3620535, 60, 88.68938409080553, 88.6894004433333, 88.6893675583333, 60, 4618.090621541666, 4618.0918202, 4618.0893606, 60, 46.30151035902779, 46.3015303366667, 46.3014893433333, 60, , , , , , , , , 183.11305236816406, 184.82, 181.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 181824.48000000033, 181856.63, 181756.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.2815856933594, 352.3, 352.25, 600, 352.2816467285156, 352.3, 352.25, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.0, -0.01, 599, 4.030899999999999, 4.21, 3.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.361227500009, 8841.362225, 8841.360231, 600, 88.68935379166672, 88.6893704166667, 88.6893371833333, 600, 4618.157261786665, 4618.158562, 4618.155899, 600, 46.30262102977778, 46.3026427, 46.3025983166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00025041736227045085, 0.04, -0.04, 599, -0.00589315525876461, 0.01, -0.02, 599, -0.0007011686143572627, 0.03, -0.04, 599, -0.04766666666666665, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.000684474123539232, 0.03, -0.04, 599, 0.11932333333333332, 0.1302, 0.1114, 60, , , , , , , , , , , , , , , , , 0.2209883333333333, 0.2411, 0.2063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786262068965526, 2.57906, 2.57811, 58, 32.10728620689655, 32.1096, 32.1062, 58, 1438.9549310344826, 1438.98, 1438.923, 58, -1.3431241379310346, -1.3379, -1.3498, 58
2018-09-08 18:20:00, 4377.662, 4384.78, 4374.88, 5, 4385.6539999999995, 4392.77, 4382.87, 5, 7.992, 8.0, 7.99, 5, 11.827750000000009, 11.839, 11.815, 120, 1493.9827916666661, 1494.006, 1493.95, 120, 1005.9483333333322, 1005.95, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -7.700000000000002, -7.7, -7.7, 12, -7.889599999999991, -7.87, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 95.20666666666672, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -8.333727779452564, -8.32023315628697, -8.34722661783445, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4619999999999989, -1.46, -1.47, 60, 0.15759548560460646, 0.158097, 0.156549, 521, 5.136113243762005, 5.137, 5.116, 521, -27.876122840690748, -26.66, -28.73, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 660.0, 690.0, 630.0, 2, 353.5, 359.0, 348.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8491791532982, 1008.85085067582, 1008.84082185296, 12, 1008.0, 1008.0, 1008.0, 60, 95.2, 95.3, 95.1, 12, -7.63433333333333, -7.61, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 98.49333333333334, 99.1, 98.0, 30, , , , , 305.7153625488281, 325.4, 259.8, 600, 125.7153549194336, 145.39999999999998, 79.80000000000001, 600, 2.4923333333333297, 3.9, 1.0, 600, 323.676025390625, 329.9, 317.1, 287, 143.67601013183594, 149.89999999999998, 137.10000000000002, 287, 317.9837951660156, 318.316467285156, 317.571166992188, 12, 330.79998779296875, 330.8, 330.8, 12, 329.57501220703125, 329.9, 328.6, 12, 297.8999938964844, 297.9, 297.9, 12, 311.7165832519531, 313.8, 310.4, 12, 316.0433349609375, 322.331652718515, 309.370117472275, 286, 136.04335021972656, 142.331652718515, 129.370117472275, 286, 310.31817626953125, 310.653625488281, 309.901031494141, 12, 323.32427978515625, 323.324272120519, 323.324272120519, 12, 322.0105895996094, 322.331652718515, 321.047337287668, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 304.07232666015625, 306.060343538902, 302.65244455149, 12, 323.6679382324219, 329.9, 317.1, 601, 143.66793823242188, 149.89999999999998, 137.10000000000002, 601, 3.869717138103168, 4.4, 3.5, 601, 3.869337979094074, 4.4, 3.5, 287, 4.2149783205678375, 4.24655052264809, 4.18721699756183, 12, 3.8674374406081675, 4.3, 3.63, 287, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 4.591666666666667, 4.7, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8205521369040003, 4.34805074567056, 3.44796420041001, 286, 4.168512597684249, 4.19972797542786, 4.14073202007438, 12, 3.8187591939359007, 4.2507283179747, 3.57840334800112, 287, 5.03464163692052, 5.03464163692052, 5.03464163692052, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 4.532929657071764, 4.64769466970192, 4.34805074567056, 12, 3.15337173062159, 3.15337173062159, 3.15337173062159, 12, , , , , , , , , 179.8793487548828, 183.826, 175.939, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8841.361032021667, 8841.3620194, 8841.3600386, 60, 88.68935053369447, 88.68936699, 88.6893339766667, 60, 4618.088386789999, 4618.0892889, 4618.0877964, 60, 46.301473113166665, 46.3014881483333, 46.3014632733333, 60, , , , , , , , , 182.3333740234375, 184.25, 180.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 181924.48000000033, 181956.63, 181856.73, 600, 0.7000000000000128, 0.7, 0.7, 1199, 352.2779541015625, 352.3, 352.25, 599, 352.2779235839844, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333231, -0.0, -0.01, 600, 4.1839499999999985, 4.33, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.35922086167, 8841.360228, 8841.358217, 600, 88.6893203476943, 88.6893371333333, 88.6893036166667, 600, 4618.154399764999, 4618.156667, 4618.153319, 600, 46.30257332941661, 46.3026111166667, 46.3025553166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150125104253545, 1.7, 1.5, 1199, 0.7202333333333436, 0.73, 0.72, 600, -4.999999999999999e-05, 0.04, -0.03, 600, -0.010399999999999885, -0.0, -0.02, 600, 0.0012666666666666672, 0.05, -0.04, 600, 0.00951585976627714, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4075062552127031, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00013333333333333318, 0.05, -0.04, 600, 0.11808333333333329, 0.1265, 0.1094, 60, , , , , , , , , , , , , , , , , 0.2186833333333333, 0.2344, 0.2026, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578545689655172, 2.57893, 2.57822, 58, 32.10725172413793, 32.1093, 32.1061, 58, 1438.9502068965521, 1438.973, 1438.932, 58, -1.344124137931034, -1.3394, -1.3482, 58
2018-09-08 18:21:00, 4380.921666666666, 4391.07, 4369.45, 6, 4388.928333333333, 4399.08, 4377.45, 6, 8.006666666666666, 8.01, 8.0, 6, 11.820308333333355, 11.825, 11.815, 120, 1493.976991666667, 1494.006, 1493.937, 120, 1005.9588333333328, 1005.97, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.8223333333333324, 0.83, 0.81, 60, -7.700000000000002, -7.7, -7.7, 12, -7.878800000000001, -7.86, -7.89, 50, -7.699999999999997, -7.7, -7.7, 30, 95.18999999999998, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -8.334853033919078, -8.32023315628697, -8.34722661783445, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.461833333333332, -1.46, -1.47, 60, 0.1571753013435701, 0.159434, 0.156381, 521, 5.135589251439545, 5.137, 5.116, 521, -27.919827255278076, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 552.5, 578.0, 527.0, 2, 326.0, 342.0, 310.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8600435555207, 1008.87090805041, 1008.85085051932, 12, 1008.0, 1008.0, 1008.0, 60, 95.19166666666666, 95.3, 95.1, 12, -7.630833333333329, -7.6, -7.65, 60, -7.566666666666665, -7.5, -7.6, 30, 99.37000000000003, 99.5, 99.1, 30, , , , , 301.4006042480469, 327.0, 232.6, 600, 121.4006118774414, 147.0, 52.60000000000002, 600, 2.002499999999999, 4.3, 0.3, 600, 321.60382080078125, 325.4, 303.8, 286, 141.60382080078125, 145.39999999999998, 123.80000000000001, 286, 318.8709411621094, 319.315338134766, 318.401580810547, 12, 330.79998779296875, 330.8, 330.8, 12, 329.8999938964844, 329.9, 329.9, 12, 297.8999938964844, 297.9, 297.9, 12, 311.3387756347656, 315.1, 303.8, 12, 313.9406433105469, 317.716233980082, 296.018152385568, 287, 133.94065856933594, 137.716233980082, 116.018152385568, 287, 311.2244567871094, 311.663543701172, 310.749267578125, 12, 323.32427978515625, 323.324272120519, 323.324272120519, 12, 322.3316650390625, 322.331652718515, 322.331652718515, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 303.5968933105469, 307.377987484283, 296.018152385568, 12, 321.7145080566406, 325.4, 318.5, 599, 141.71450805664062, 145.39999999999998, 138.5, 599, 3.8784641068447328, 4.3, 3.2, 599, 3.8811188811188773, 4.3, 3.2, 286, 4.175111603393332, 4.18327526132404, 4.16151166840821, 12, 3.8831643965790317, 4.26, 3.33, 287, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.833806762161915, 4.25581110046318, 3.15330604643428, 287, 4.129070914597736, 4.1374952232619, 4.11485101827218, 12, 3.835747862388685, 4.2144379620994, 3.28108290252591, 287, 5.03464163692052, 5.03464163692052, 5.03464163692052, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 4.348050745670561, 4.34805074567056, 4.34805074567056, 12, 3.153355309574762, 3.15337173062159, 3.15330604643428, 12, , , , , , , , , 180.08262634277344, 193.975, 168.286, 60, , , , , 182024.5, 182056.0, 181957.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8841.359014380001, 8841.3600064, 8841.3580234, 60, 88.68931690633333, 88.68933344, 88.68930039, 60, 4618.08729112, 4618.088072, 4618.0850209, 60, 46.301454852, 46.3014678666667, 46.301417015, 60, , , , , , , , , 182.58497619628906, 185.55, 180.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 182024.48000000033, 182056.63, 181956.73, 600, 0.700000000000013, 0.7, 0.7, 1201, 352.27801513671875, 352.31, 352.26, 601, 352.27801513671875, 352.31, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, 0.0, 600, 4.069149999999995, 4.16, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.357226653332, 8841.358214, 8841.356256, 600, 88.68928711088891, 88.6893035666667, 88.6892709333333, 600, 4618.1527934183305, 4618.153739, 4618.151393, 600, 46.302546556972196, 46.3025623166667, 46.3025232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7201666666666771, 0.73, 0.72, 600, 0.0008500000000000004, 0.04, -0.03, 600, 0.015349999999999957, 0.03, -0.0, 600, 0.0012333333333333341, 0.04, -0.04, 600, -0.02113144758735437, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20050000000000193, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.11787833333333331, 0.1701, 0.0941, 60, , , , , , , , , , , , , , , , , 0.21831666666666663, 0.315, 0.1743, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578356491228071, 2.57862, 2.57808, 57, 32.10720350877194, 32.1085, 32.1058, 57, 1438.9388421052633, 1438.955, 1438.923, 57, -1.346480701754386, -1.343, -1.3498, 57
2018-09-08 18:22:00, 4378.093333333333, 4380.22, 4376.22, 6, 4386.085, 4388.22, 4384.2, 6, 7.991666666666667, 8.01, 7.98, 6, 11.826591666666667, 11.828, 11.823, 120, 1493.922783333333, 1493.972, 1493.853, 120, 1005.9648333333334, 1005.98, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -7.641666666666666, -7.6, -7.7, 12, -7.844999999999995, -7.83, -7.86, 50, -7.643333333333331, -7.6, -7.7, 30, 95.25000000000001, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 9.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -8.268947135490754, -8.22074765363112, -8.34722661783445, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.460833333333332, -1.46, -1.47, 60, 0.1623775834932822, 0.164114, 0.159381, 521, 5.134904030710179, 5.137, 5.116, 521, -27.91257197696713, -27.49, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 466.0, 484.0, 448.0, 2, 282.5, 283.0, 282.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8647453743678, 1008.88093687317, 1008.85031470458, 12, 1008.0, 1008.0, 1008.0, 60, 95.24999999999999, 95.3, 95.1, 12, -7.626500000000001, -7.6, -7.65, 60, -7.599999999999996, -7.6, -7.6, 30, 98.86000000000003, 99.3, 98.3, 30, , , , , 305.14862060546875, 333.9, 224.3, 600, 125.14862060546875, 153.89999999999998, 44.30000000000001, 600, 2.0089999999999986, 3.1, 0.3, 600, 320.8187561035156, 327.4, 315.4, 287, 140.81875610351562, 147.39999999999998, 135.39999999999998, 287, 319.6964416503906, 319.925903320312, 319.355743408203, 12, 330.79998779296875, 330.8, 330.8, 12, 329.2250061035156, 329.9, 327.4, 12, 297.8999938964844, 297.9, 297.9, 12, 303.79998779296875, 303.8, 303.8, 12, 313.1139831542969, 319.783367367959, 307.492880388381, 287, 133.11398315429688, 139.783367367959, 127.492880388381, 287, 312.0504455566406, 312.26611328125, 311.712341308594, 12, 323.32427978515625, 323.324272120519, 323.324272120519, 12, 321.6666564941406, 322.331652718515, 319.783367367959, 12, 290.0926818847656, 290.092688555869, 290.092688555869, 12, 296.0181579589844, 296.018152385568, 296.018152385568, 12, 320.80963134765625, 327.6, 315.4, 600, 140.8096160888672, 147.60000000000002, 135.39999999999998, 600, 3.6728333333333225, 4.0, 3.0, 600, 3.6738675958188143, 4.0, 3.0, 287, 4.144749440054146, 4.15722744688261, 4.12660167130918, 12, 3.675594405594405, 4.0, 3.12, 286, 5.079999999999999, 5.08, 5.08, 12, 5.200000000000001, 5.2, 5.2, 12, 4.341666666666666, 4.4, 4.3, 12, 3.15, 3.2, 3.0, 12, 3.6272429938710613, 3.95562178743218, 2.95732053749511, 287, 4.098648435295913, 4.1108887221725, 4.08152567591553, 12, 3.6289524551257775, 3.95464601253483, 3.07647580741227, 286, 5.03464163692052, 5.03464163692052, 5.03464163692052, 12, 5.15651613787204, 5.15651613787204, 5.15651613787204, 12, 4.294244285966253, 4.34805074567056, 4.25581110046318, 12, 3.1043096691994876, 3.15330604643428, 2.95732053749511, 12, , , , , , , , , 179.97625732421875, 184.893, 174.9, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8841.357012918334, 8841.3579892, 8841.3560361, 60, 88.6892835486389, 88.68929982, 88.6892672683333, 60, 4618.086693016667, 4618.087075, 4618.0842601, 60, 46.30144488361109, 46.30145125, 46.301404335, 60, , , , , , , , , 182.3535614013672, 184.6, 180.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 182124.48000000033, 182156.63, 182056.73, 600, 0.7000000000000128, 0.7, 0.7, 1199, 352.27191162109375, 352.3, 352.25, 599, 352.27191162109375, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.011766666666666563, 0.0, -0.02, 600, 3.8465666666666363, 3.99, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.355302491673, 8841.356253, 8841.35434, 600, 88.68925504152766, 88.6892708833333, 88.689239, 600, 4618.150397811665, 4618.151949, 4618.148306, 600, 46.30250663019443, 46.3025324833333, 46.3024717666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5090909090909008, 1.6, 1.5, 1199, 0.7201666666666772, 0.73, 0.72, 600, 8.333333333333325e-05, 0.04, -0.03, 600, 0.03904999999999947, 0.04, 0.03, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.011018363939899809, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.11750166666666666, 0.123, 0.1128, 60, , , , , , , , , , , , , , , , , 0.21762, 0.2277, 0.2089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578711206896552, 2.57911, 2.57837, 58, 32.1071224137931, 32.1089, 32.1063, 58, 1438.9606896551727, 1438.984, 1438.94, 58, -1.341889655172414, -1.3368, -1.3462, 58
2018-09-08 18:23:00, 4377.224, 4378.26, 4375.01, 5, 4385.219999999999, 4386.27, 4383.0, 5, 7.9959999999999996, 8.01, 7.98, 5, 11.826533333333341, 11.828, 11.825, 120, 1493.8920166666671, 1493.984, 1493.846, 120, 1005.974000000001, 1005.98, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -7.599999999999999, -7.6, -7.6, 12, -7.818800000000001, -7.81, -7.83, 50, -7.599999999999996, -7.6, -7.6, 30, 95.43333333333334, 95.6, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -8.203895911644187, -8.18031858403606, -8.22074765363112, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.1642884173076924, 0.166533, 0.163264, 520, 5.135223076923085, 5.137, 5.116, 520, -27.930288461538225, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 406.0, 418.0, 394.0, 2, 290.0, 295.0, 285.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.873715135316, 1008.88040104475, 1008.87037212814, 12, 1008.0, 1008.0, 1008.0, 60, 95.425, 95.6, 95.3, 12, -7.611833333333342, -7.6, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 98.30333333333328, 98.4, 98.2, 30, , , , , 303.49462890625, 324.4, 249.7, 600, 123.49462890625, 144.39999999999998, 69.69999999999999, 600, 1.9171666666666685, 3.4, 0.5, 600, 323.1432189941406, 328.6, 318.0, 287, 143.14320373535156, 148.60000000000002, 138.0, 287, 320.2040710449219, 320.558135986328, 319.915222167969, 11, 330.79998779296875, 330.8, 330.8, 11, 327.654541015625, 328.6, 327.4, 11, 297.8999938964844, 297.9, 297.9, 11, 308.0131530761719, 315.4, 303.8, 11, 315.4623107910156, 321.028298587783, 310.196687663412, 287, 135.46231079101562, 141.028298587783, 130.196687663412, 287, 312.5584716796875, 312.913269042969, 312.268463134766, 11, 323.32427978515625, 323.324272120519, 323.324272120519, 11, 320.0325622558594, 321.028298587783, 319.783367367959, 11, 290.0926818847656, 290.092688555869, 290.092688555869, 11, 300.1859130859375, 307.492880388381, 296.018152385568, 11, 323.15716552734375, 328.8, 318.0, 600, 143.1571807861328, 148.8, 138.0, 600, 3.618333333333335, 4.1, 3.1, 600, 3.617073170731705, 4.1, 3.1, 287, 4.094573898013096, 4.12713340299546, 4.05900383141761, 11, 3.610391414141413, 4.03, 3.18, 288, 5.079999999999999, 5.08, 5.08, 11, 5.200000000000001, 5.2, 5.2, 11, 4.163636363636363, 4.3, 4.0, 11, 3.0, 3.0, 3.0, 11, 3.5691808457512746, 4.05261408234909, 3.0524574334828, 287, 4.047112384899197, 4.08264677240094, 4.010534234255, 11, 3.5625809419364436, 3.98097930801244, 3.13058971276287, 288, 5.03464163692052, 5.03464163692052, 5.03464163692052, 11, 5.15651613787204, 5.15651613787204, 5.15651613787204, 11, 4.116948202102709, 4.16707372195953, 3.95562178743218, 11, 2.9573205374951104, 2.95732053749511, 2.95732053749511, 11, 1.359, 1.359, 1.359, 1, , , , , 180.1571044921875, 183.936, 173.437, 60, , , , , 182224.5, 182256.0, 182157.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8841.355018373333, 8841.3560028, 8841.3540381, 60, 88.68925030622225, 88.6892667133333, 88.6892339683333, 60, 4618.08526363, 4618.0863547, 4618.0822395, 60, 46.3014210605, 46.301439245, 46.3013706583333, 60, , , , , , , , , 182.62741088867188, 184.98, 180.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 182224.4326043409, 182256.54, 182156.73, 599, 0.7000000000000128, 0.7, 0.7, 1199, 352.26702880859375, 352.29, 352.25, 600, 352.2670593261719, 352.29, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.0019532554257095176, 0.01, -0.02, 599, 3.8688647746243774, 4.14, 3.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.353370355593, 8841.354337, 8841.352398, 599, 88.68922283925997, 88.68923895, 88.6892066333333, 599, 4618.145894257093, 4618.148357, 4618.142844, 599, 46.3024315709516, 46.3024726166667, 46.3023807333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0006176961602671118, 0.04, -0.03, 599, 0.04191986644407319, 0.05, 0.04, 599, 0.00020033388981636037, 0.04, -0.04, 599, 0.0016666666666666826, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 3.3388981636060625e-05, 0.04, -0.04, 599, 0.1167683333333333, 0.1262, 0.1085, 60, , , , , , , , , , , , , , , , , 0.2162616666666666, 0.2338, 0.2009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786987878787886, 2.57943, 2.5781, 33, 32.107, 32.109, 32.1058, 33, 1438.9603333333334, 1439.005, 1438.925, 33, -1.3419363636363637, -1.3327, -1.3494, 33
2018-09-08 18:24:00, 4374.97, 4377.45, 4373.37, 3, 4382.96, 4385.44, 4381.36, 3, 7.989999999999999, 7.99, 7.99, 3, 11.82371666666666, 11.827, 11.822, 120, 1493.9556999999998, 1494.001, 1493.907, 120, 1005.9755000000017, 1005.98, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.8484999999999996, 0.86, 0.83, 60, -7.599999999999999, -7.6, -7.6, 12, -7.800200000000003, -7.78, -7.81, 50, -7.599999999999996, -7.6, -7.6, 30, 95.46333333333335, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -8.19827551650191, -8.18031858403606, -8.20725870028042, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4596666666666651, -1.44, -1.47, 60, 0.16965441730769243, 0.17364, 0.166413, 520, 5.135586538461545, 5.137, 5.116, 520, -27.933499999999768, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 363.5, 372.0, 355.0, 2, 298.0, 298.0, 298.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8762221736491, 1008.88040093134, 1008.87037202916, 12, 1008.0, 1008.0, 1008.0, 60, 95.46666666666668, 95.6, 95.4, 12, -7.591833333333329, -7.58, -7.61, 60, -7.599999999999996, -7.6, -7.6, 30, 98.56333333333338, 98.9, 98.2, 30, , , , , 306.727294921875, 320.5, 265.1, 600, 126.72730255126953, 140.5, 85.10000000000002, 600, 2.501999999999999, 4.1, 0.9, 600, 327.3515625, 333.2, 309.9, 287, 147.3515625, 153.20000000000005, 129.89999999999998, 287, 321.1836853027344, 321.721618652344, 320.653991699219, 12, 331.64996337890625, 333.2, 330.8, 12, 331.4833679199219, 333.2, 328.8, 12, 303.3089904785156, 303.8, 297.9, 12, 311.2742004394531, 315.4, 309.9, 12, 319.7659606933594, 325.746404622653, 301.986041421666, 287, 139.7659454345703, 145.746404622653, 121.986041421666, 287, 313.54620361328125, 314.090209960938, 313.039215087891, 12, 324.1764221191406, 325.746404622653, 323.324272120519, 12, 324.0041198730469, 325.746404622653, 321.255685177764, 12, 296.0181579589844, 296.018152385568, 296.018152385568, 12, 303.3619689941406, 307.492880388381, 301.986041421666, 12, 327.7305603027344, 333.4, 321.7, 600, 147.73057556152344, 153.39999999999998, 141.7, 600, 3.886666666666655, 4.5, 3.2, 600, 3.893379790940764, 4.5, 3.2, 287, 4.02805799975225, 4.05534284719803, 3.99777158774373, 12, 3.8928766687857617, 4.37, 3.29, 286, 5.007499999999999, 5.08, 4.91, 12, 5.15, 5.2, 5.1, 12, 4.241666666666667, 4.5, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.8431675573137394, 4.44952961097551, 3.149269399504, 287, 3.9794203728246287, 4.00684605417264, 3.94905675877508, 12, 3.8426971278932913, 4.31999732233067, 3.24078510711603, 286, 4.9627600803090495, 5.03464163692052, 4.86615139830979, 12, 5.106331629508485, 5.15651613787204, 5.05614712114493, 12, 4.192287645462845, 4.44952961097551, 4.05261408234909, 12, 2.9573205374951104, 2.95732053749511, 2.95732053749511, 12, , , , , , , , , 179.60791015625, 182.824, 176.115, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.35301943, 8841.3540036, 8841.3520517, 60, 88.68921699049996, 88.6892333933333, 88.6892008616667, 60, 4618.083615795, 4618.0843097, 4618.0808715, 60, 46.30139359658333, 46.3014051616667, 46.3013478583333, 60, , , , , , , , , 182.21742248535156, 184.56, 180.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 182324.3771048257, 182356.64, 182256.64, 601, 0.700000000000013, 0.7, 0.7, 1202, 352.2780456542969, 352.31, 352.24, 601, 352.27801513671875, 352.31, 352.24, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 3.734825291181369, 4.1, 3.21, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8841.351442613968, 8841.352394, 8841.3505, 601, 88.68919071023296, 88.6892065666667, 88.689175, 601, 4618.14075492846, 4618.143027, 4618.13851, 601, 46.3023459154742, 46.3023837833333, 46.3023085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6191347753743681, 1.7, 1.6, 1202, 0.7202657807309073, 0.73, 0.72, 602, -0.0006644518272425253, 0.03, -0.04, 602, 0.049933554817276224, 0.05, 0.04, 602, 0.0001328903654485051, 0.04, -0.03, 602, -0.02945091514143096, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4191347753743846, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.00044850498338870436, 0.05, -0.04, 602, 0.11641666666666671, 0.1245, 0.1079, 60, , , , , , , , , , , , , , , , , 0.21561499999999997, 0.2307, 0.1998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784522891566266, 2.57932, 2.57799, 83, 32.107091566265076, 32.1084, 32.1056, 83, 1438.945024096385, 1438.997, 1438.917, 83, -1.34515421686747, -1.334, -1.351, 83
2018-09-08 18:25:00, 4379.626, 4380.31, 4378.82, 5, 4387.616, 4388.3, 4386.81, 5, 7.99, 8.0, 7.98, 5, 11.825008333333331, 11.83, 11.822, 120, 1493.9934, 1494.022, 1493.967, 120, 1005.9874999999994, 1005.99, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -7.599999999999999, -7.6, -7.6, 12, -7.771799999999997, -7.75, -7.78, 50, -7.599999999999996, -7.6, -7.6, 30, 95.49666666666664, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -8.196032603501806, -8.18031858403606, -8.20725870028042, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4596666666666651, -1.44, -1.47, 60, 0.1770330307101728, 0.180686, 0.173542, 521, 5.135428023032637, 5.137, 5.116, 521, -27.94508637236062, -25.83, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 336.5, 342.0, 331.0, 2, 319.5, 323.0, 316.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8879223086565, 1008.89042955176, 1008.88040073412, 12, 1008.0, 1008.0, 1008.0, 60, 95.48333333333333, 95.6, 95.4, 12, -7.5570000000000075, -7.54, -7.58, 60, -7.493333333333334, -7.4, -7.6, 30, 99.15333333333338, 99.4, 98.9, 30, , , , , 308.246337890625, 323.3, 276.0, 600, 128.24635314941406, 143.3, 96.0, 600, 2.9846666666666697, 4.0, 1.3, 600, 328.073486328125, 335.5, 310.5, 287, 148.07350158691406, 155.5, 130.5, 287, 322.2961730957031, 322.728485107422, 321.812225341797, 12, 333.7749328613281, 335.5, 333.2, 12, 333.7749328613281, 335.5, 333.2, 12, 303.79998779296875, 303.8, 303.8, 12, 309.8999938964844, 309.9, 309.9, 12, 320.46734619140625, 328.029051607214, 302.70381838572, 287, 140.4673309326172, 148.029051607214, 122.70381838572, 287, 314.6576843261719, 315.085144042969, 314.175445556641, 12, 326.3170166015625, 328.029051607214, 325.746404622653, 12, 326.3170166015625, 328.029051607214, 325.746404622653, 12, 296.0181579589844, 296.018152385568, 296.018152385568, 12, 301.9860534667969, 301.986041421666, 301.986041421666, 12, 328.56341552734375, 335.5, 322.9, 601, 148.5634002685547, 155.5, 142.89999999999998, 601, 3.72063227953411, 4.1, 3.0, 601, 3.741463414634144, 4.1, 3.0, 287, 3.9609370537029434, 3.99383704735376, 3.92385097493035, 12, 3.758859676908454, 4.11, 3.03, 287, 4.8775, 4.91, 4.82, 12, 5.016666666666667, 5.1, 4.9, 12, 4.5, 4.5, 4.5, 12, 3.0, 3.0, 3.0, 12, 3.689579984487664, 4.05497884956585, 2.94689148675814, 287, 3.911578197055374, 3.94496670085669, 3.87416711940546, 12, 3.707003606678841, 4.05900481634738, 2.97844441738193, 287, 4.832058079695163, 4.86615139830979, 4.77233838114168, 12, 4.955121189045344, 5.05614712114493, 4.85370089431214, 12, 4.44952961097551, 4.44952961097551, 4.44952961097551, 12, 2.9573205374951104, 2.95732053749511, 2.95732053749511, 12, , , , , , , , , 180.74832153320312, 212.245, 153.931, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8841.351030461667, 8841.352019, 8841.3500551, 60, 88.6891838410278, 88.6892003166667, 88.689167585, 60, 4618.081150608332, 4618.0829997, 4618.0781572, 60, 46.30135251013888, 46.3013833283333, 46.30130262, 60, , , , , , , , , 182.20294189453125, 183.56, 180.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 182424.4363272124, 182456.54, 182356.74, 599, 0.7000000000000128, 0.7, 0.7, 1198, 352.2952880859375, 352.31, 352.28, 599, 352.2952880859375, 352.31, 352.28, 599, 0.0, 0.0, 0.0, 599, -0.00736227045075117, -0.0, -0.01, 599, 2.896026711185323, 3.21, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.349526909848, 8841.350497, 8841.348555, 599, 88.68915878183083, 88.68917495, 88.6891425833333, 599, 4618.135343193653, 4618.138506, 4618.132498, 599, 46.3022557198943, 46.3023084333333, 46.3022083, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7228380634390744, 0.73, 0.72, 599, -0.000617696160267112, 0.03, -0.04, 599, 0.03510851419031713, 0.05, 0.02, 599, -0.00026711185308848093, 0.04, -0.04, 599, -0.04090150250417362, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.1193883333333333, 0.204, 0.1043, 60, , , , , , , , , , , , , , , , , 0.2211066666666667, 0.3778, 0.1932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786017543859647, 2.57919, 2.57821, 57, 32.10686842105264, 32.108, 32.1057, 57, 1438.9548070175438, 1438.991, 1438.932, 57, -1.343033333333333, -1.3355, -1.3477, 57
2018-09-08 18:26:00, 4380.585000000001, 4383.35, 4376.26, 4, 4388.58, 4391.35, 4384.24, 4, 7.995, 8.0, 7.98, 4, 11.832775000000002, 11.836, 11.827, 120, 1494.0214583333332, 1494.046, 1494.005, 120, 1005.9836666666667, 1005.99, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -7.599999999999999, -7.6, -7.6, 12, -7.75, -7.74, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 95.81000000000002, 95.9, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -8.153432856951364, -8.14000251125611, -8.16686737112576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.18369852207293683, 0.186006, 0.179036, 521, 5.135952015355094, 5.137, 5.116, 521, -27.89990403070994, -23.76, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 319.5, 322.0, 317.0, 2, 304.5, 308.0, 301.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8820719898349, 1008.89042942376, 1008.84028514391, 12, 1008.0, 1008.0, 1008.0, 60, 95.8, 95.9, 95.7, 12, -7.528666666666658, -7.51, -7.54, 60, -7.400000000000004, -7.4, -7.4, 30, 99.59999999999998, 99.8, 99.3, 30, , , , , 308.5603332519531, 321.2, 276.3, 599, 128.56031799316406, 141.2, 96.30000000000001, 599, 2.689649415692822, 4.1, 1.1, 599, 325.47308349609375, 336.3, 308.5, 286, 145.4730682373047, 156.29999999999995, 128.5, 286, 323.0187683105469, 323.186492919922, 322.762969970703, 12, 336.1000061035156, 336.29999999999995, 335.5, 12, 336.1000061035156, 336.29999999999995, 335.5, 12, 303.79998779296875, 303.8, 303.8, 12, 308.5, 308.5, 308.5, 12, 317.776123046875, 328.801844088186, 300.531897190905, 286, 137.776123046875, 148.801844088186, 120.531897190905, 286, 315.3728332519531, 315.546508789062, 315.123565673828, 12, 328.608642578125, 328.801844088186, 328.029051607214, 12, 328.608642578125, 328.801844088186, 328.029051607214, 12, 296.0181579589844, 296.018152385568, 296.018152385568, 12, 300.5318908691406, 300.531897190905, 300.531897190905, 12, 327.1473693847656, 336.3, 320.6, 600, 147.14736938476562, 156.29999999999995, 140.60000000000002, 600, 3.280500000000015, 3.7, 2.8, 600, 3.3227272727272705, 4.1, 2.8, 286, 3.858437837417984, 3.91218238774799, 3.81757132915796, 12, 3.3165441875197965, 3.93, 2.88181818181818, 287, 4.630000000000002, 4.82, 4.59, 12, 4.7250000000000005, 4.9, 4.7, 12, 4.458333333333333, 4.5, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.273548912923995, 4.05555135576764, 2.74897389157963, 286, 3.8088873316714547, 3.86252392450536, 3.7679232685584, 12, 3.2674015301073074, 3.88876760377187, 2.83318562869105, 287, 4.579642974952653, 4.77233838114168, 4.53808284534245, 12, 4.674392346665653, 4.85370089431214, 4.64769466970192, 12, 4.391884546386348, 4.44952961097551, 4.05555135576764, 12, 2.7500450521292854, 2.75081016680761, 2.74897389157963, 12, , , , , , , , , 180.40322875976562, 187.155, 174.84, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 352.8996276855469, 352.9, 352.8, 541, 8841.349060230003, 8841.350022, 8841.3481096, 60, 88.68915100383335, 88.6891670333333, 88.68913516, 60, 4618.079775083335, 4618.0805188, 4618.0782714, 60, 46.301329584722225, 46.30134198, 46.3013045233333, 60, , , , , , , , , 182.0214385986328, 183.48, 180.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 182524.3233333337, 182556.54, 182456.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.3149108886719, 352.34, 352.29, 600, 352.3149108886719, 352.34, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 2.4612333333333365, 2.58, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.347554571672, 8841.348552, 8841.34654, 600, 88.68912590952772, 88.6891425333333, 88.689109, 600, 4618.130944145002, 4618.132491, 4618.130354, 600, 46.30218240241663, 46.3022081833333, 46.3021725666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.720033333333344, 0.73, 0.72, 600, 8.33333333333331e-05, 0.04, -0.04, 600, 0.0008666666666666674, 0.02, -0.02, 600, -0.001050000000000001, 0.03, -0.05, 600, 0.003833333333333321, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666677, 0.04, -0.04, 600, 0.11679833333333335, 0.1249, 0.1087, 60, , , , , , , , , , , , , , , , , 0.21632000000000007, 0.2313, 0.2013, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782775862068963, 2.57867, 2.578, 58, 32.10684827586206, 32.1084, 32.1053, 58, 1438.9351379310353, 1438.958, 1438.918, 58, -1.34715, -1.3425, -1.3507, 58
2018-09-08 18:27:00, 4383.094, 4389.29, 4375.37, 5, 4391.092000000001, 4397.29, 4383.36, 5, 7.998, 8.0, 7.99, 5, 11.837683333333327, 11.84, 11.835, 120, 1494.014175, 1494.023, 1494.005, 120, 1005.9948333333335, 1006.0, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.8538333333333341, 0.86, 0.85, 60, -7.5, -7.5, -7.5, 12, -7.7318000000000096, -7.72, -7.75, 50, -7.5, -7.5, -7.5, 30, 95.90000000000005, 95.9, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -8.040450381287142, -8.04045038128714, -8.04045038128714, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.189614669865643, 0.192819, 0.183338, 521, 5.1362341650671866, 5.137, 5.116, 521, -27.884702495201303, -23.76, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 309.5, 311.0, 308.0, 2, 302.0, 302.0, 302.0, 2, 1005.4, 1006.0, 1005.0, 60, 1008.89574392219, 1008.89992264642, 1008.87986496808, 12, 1008.0, 1008.0, 1008.0, 60, 95.89999999999999, 95.9, 95.9, 12, -7.513166666666662, -7.51, -7.52, 60, -7.400000000000004, -7.4, -7.4, 30, 99.5, 99.6, 99.3, 30, , , , , 307.33929443359375, 325.6, 271.7, 600, 127.33928680419922, 145.60000000000002, 91.69999999999999, 600, 2.2775000000000016, 3.8, 0.5, 600, 324.4319152832031, 331.4, 304.4, 287, 144.43191528320312, 151.39999999999998, 124.39999999999998, 287, 323.4428405761719, 323.576934814453, 323.222137451172, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 303.79998779296875, 303.8, 303.8, 11, 306.6364440917969, 308.5, 304.4, 11, 316.7192077636719, 323.78320082127, 296.364778552593, 287, 136.71920776367188, 143.78320082127, 116.364778552593, 287, 315.7957763671875, 315.929229736328, 315.557922363281, 11, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 296.0181579589844, 296.018152385568, 296.018152385568, 12, 298.4483337402344, 300.531897190905, 296.364778552593, 12, 325.41571044921875, 331.4, 320.3, 600, 145.41571044921875, 151.39999999999998, 140.3, 600, 3.310333333333335, 3.8, 2.7, 600, 3.331358885017417, 3.8, 2.8, 287, 3.784043989620308, 3.81072050121823, 3.74925165332404, 11, 3.3327114349065567, 3.77, 2.95, 287, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.2830859613981493, 3.76470744714359, 2.75035888034443, 287, 3.7348122133235724, 3.76215695686034, 3.69941829952422, 11, 3.2843905794025265, 3.7202386623445, 2.90279637517158, 287, 4.53808284534245, 4.53808284534245, 4.53808284534245, 11, 4.64769466970192, 4.64769466970192, 4.64769466970192, 11, 4.05555135576764, 4.05555135576764, 4.05555135576764, 11, 2.7489738915796305, 2.74897389157963, 2.74897389157963, 11, , , , , , , , , 179.80133056640625, 186.098, 170.597, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 352.8953552246094, 352.9, 352.8, 540, 8841.347117634998, 8841.3480775, 8841.3461672, 60, 88.68911862725002, 88.689134625, 88.6891027866667, 60, 4618.078600783335, 4618.0795524, 4618.0754802, 60, 46.30131001305554, 46.3013258733333, 46.3012580033333, 60, , , , , , , , , 181.80804443359375, 183.84, 179.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 182624.37710482566, 182656.64, 182556.64, 601, 0.7000000000000128, 0.7, 0.7, 1200, 352.3056945800781, 352.33, 352.28, 600, 352.3056945800781, 352.33, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.01, -0.01, 600, 2.2419666666666527, 2.47, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.34552424834, 8841.346537, 8841.344523, 600, 88.68909207080564, 88.68910895, 88.6890753833333, 600, 4618.131644243329, 4618.132974, 4618.130602, 600, 46.302194070722244, 46.3022162333333, 46.3021767, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, -5.0000000000000185e-05, 0.04, -0.04, 600, -0.02093333333333308, -0.02, -0.03, 600, -0.00016666666666666642, 0.03, -0.03, 600, 0.01783333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5906666666666334, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.11623, 0.1233, 0.1082, 60, , , , , , , , , , , , , , , , , 0.21525500000000006, 0.2283, 0.2004, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780563793103446, 2.5786, 2.57764, 58, 32.106729310344825, 32.1079, 32.1055, 58, 1438.9220862068964, 1438.957, 1438.896, 58, -1.3498672413793102, -1.3425, -1.3552, 58
2018-09-08 18:28:00, 4379.342000000001, 4381.33, 4378.33, 5, 4387.35, 4389.33, 4386.34, 5, 8.008, 8.01, 8.0, 5, 11.83891666666666, 11.841, 11.837, 120, 1493.9749000000006, 1494.008, 1493.949, 120, 1005.9711666666673, 1006.0, 1005.74, 60, 2.0, 2.0, 2.0, 60, 0.8476666666666671, 0.85, 0.83, 60, -7.5, -7.5, -7.5, 12, -7.7046, -7.69, -7.72, 50, -7.5, -7.5, -7.5, 30, 95.90000000000005, 95.9, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -8.040450381287142, -8.04045038128714, -8.04045038128714, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4523333333333324, -1.44, -1.46, 60, 0.19152931477927054, 0.194515, 0.185143, 521, 5.135992322456819, 5.137, 5.116, 521, -27.914932821496883, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 309.5, 310.0, 309.0, 2, 305.0, 306.0, 304.0, 2, 1005.3833333333333, 1006.0, 1005.0, 60, 1008.8598071295982, 1008.89992251127, 1008.63917295998, 12, 1008.0, 1008.0, 1008.0, 60, 95.89999999999999, 95.9, 95.9, 12, -7.486333333333336, -7.46, -7.51, 60, -7.400000000000004, -7.4, -7.4, 29, 98.98275862068972, 99.3, 98.8, 29, , , , , 305.8145446777344, 326.6, 270.0, 600, 125.81455993652344, 146.60000000000002, 90.0, 600, 2.1193333333333335, 3.3, 0.2, 600, 324.4505920410156, 331.0, 318.5, 287, 144.4506072998047, 151.0, 138.5, 287, 323.8376159667969, 324.037231445312, 323.615966796875, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 333.1329345703125, 336.29999999999995, 331.4, 12, 303.79998779296875, 303.8, 303.8, 12, 304.3999938964844, 304.4, 304.4, 12, 316.7384033203125, 323.413105310229, 310.660661079581, 287, 136.73841857910156, 143.413105310229, 130.660661079581, 287, 316.1873779296875, 316.381530761719, 315.968566894531, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 11, 325.25909423828125, 328.801844088186, 323.78320082127, 11, 296.0181579589844, 296.018152385568, 296.018152385568, 11, 296.3647766113281, 296.364778552593, 296.364778552593, 11, 324.4618225097656, 331.0, 318.5, 599, 144.46182250976562, 151.0, 138.5, 599, 3.333889816360606, 3.7, 2.6, 599, 3.3334494773519134, 3.7, 2.7, 287, 3.700191281118872, 3.74170153417014, 3.65529616724738, 12, 3.333006018371872, 3.69, 2.76363636363636, 287, 4.522500000000001, 4.59, 4.37, 12, 4.6000000000000005, 4.7, 4.5, 12, 3.9333333333333322, 4.1, 3.8, 12, 2.7833333333333337, 2.8, 2.7, 12, 3.2849934659673443, 3.6519575265761, 2.64728357665966, 287, 3.64999875231344, 3.69171631739262, 3.6052561721235, 12, 3.284539553377455, 3.6414751496965, 2.71420520920637, 287, 4.472551074104595, 4.53808284534245, 4.31999732233067, 12, 4.550131974730989, 4.64769466970192, 4.44952961097551, 12, 3.885892409070278, 4.05555135576764, 3.76470744714359, 12, 2.732025505759635, 2.74897389157963, 2.64728357665966, 12, , , , , 1.221, 1.221, 1.221, 1, 179.3573455810547, 185.138, 172.686, 60, , , , , 182724.5, 182756.0, 182657.0, 60, 352.8968505859375, 352.9, 352.8, 539, 8841.345166583335, 8841.346135, 8841.344203, 60, 88.6890861097222, 88.68910225, 88.68907005, 60, 4618.076708843335, 4618.0782605, 4618.0746354, 60, 46.30127848072223, 46.3013043416667, 46.3012439233333, 60, , , , , , , , , 181.68801879882812, 183.26, 179.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 182724.4363272124, 182756.54, 182656.74, 599, 0.7000000000000128, 0.7, 0.7, 1200, 352.32177734375, 352.34, 352.29, 600, 352.32177734375, 352.34, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.3266333333333225, 2.8, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.343533915007, 8841.34452, 8841.342567, 600, 88.68905889858314, 88.6890753333333, 88.6890427833333, 600, 4618.133585339992, 4618.135375, 4618.131667, 600, 46.302226422333334, 46.30225625, 46.30219445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.710000000000028, 1.9, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0012000000000000005, 0.04, -0.03, 600, -0.0011833333333333335, 0.02, -0.02, 600, 0.0013500000000000007, 0.03, -0.03, 600, 0.035833333333333335, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.609999999999962, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999998, 0.03, -0.04, 600, 0.11648333333333329, 0.1232, 0.1091, 60, , , , , , , , , , , , , , , , , 0.2157266666666667, 0.2282, 0.2021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578012931034482, 2.57839, 2.57775, 58, 32.10665689655172, 32.1088, 32.1053, 58, 1438.9197068965518, 1438.943, 1438.905, 58, -1.350339655172414, -1.3455, -1.3535, 58
2018-09-08 18:29:00, 4376.768, 4379.62, 4373.09, 5, 4384.776, 4387.63, 4381.1, 5, 8.008, 8.01, 8.0, 5, 11.840966666666656, 11.843, 11.837, 120, 1493.9379833333335, 1493.976, 1493.917, 120, 1005.9711666666673, 1005.98, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -7.483333333333334, -7.4, -7.5, 12, -7.67480000000001, -7.66, -7.69, 50, -7.480000000000001, -7.4, -7.5, 30, 95.91666666666667, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -8.023860706929856, -7.92746254499662, -8.0538876810287, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.452999999999999, -1.44, -1.46, 60, 0.18015755470249512, 0.185156, 0.177633, 521, 5.135911708253365, 5.137, 5.116, 521, -27.89748560460629, -27.49, -28.32, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 308.5, 309.0, 308.0, 2, 316.5, 320.0, 313.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8705823268966, 1008.87986463816, 1008.86930051528, 12, 1008.0, 1008.0, 1008.0, 60, 95.89999999999999, 96.0, 95.8, 12, -7.444999999999997, -7.4, -7.46, 60, -7.380645161290327, -7.3, -7.4, 31, 99.32580645161289, 99.6, 99.0, 31, , , , , 308.7886047363281, 324.4, 282.4, 600, 128.78858947753906, 144.39999999999998, 102.39999999999998, 600, 2.495666666666666, 3.9, 0.8, 600, 326.6351318359375, 333.4, 312.8, 287, 146.6351318359375, 153.39999999999998, 132.8, 287, 324.30572509765625, 324.537963867188, 324.088623046875, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 332.82501220703125, 333.4, 331.4, 12, 303.79998779296875, 303.8, 303.8, 12, 307.60552978515625, 315.3, 304.4, 12, 318.9605712890625, 325.863434008645, 305.01806938066, 287, 138.96058654785156, 145.863434008645, 125.01806938066, 287, 316.64501953125, 316.874420166016, 316.429443359375, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 325.23931884765625, 325.86343400864496, 323.78320082127, 12, 296.0181579589844, 296.018152385568, 296.018152385568, 12, 299.6523742675781, 307.49187150416003, 296.364778552593, 12, 327.03076171875, 333.7, 318.8, 600, 147.03077697753906, 153.70000000000005, 138.8, 600, 3.342499999999997, 3.9, 2.8, 600, 3.349825783972124, 3.9, 2.8, 287, 3.6218961000153045, 3.64932032066922, 3.60230045311953, 12, 3.350205891669307, 3.85, 2.82, 287, 4.369999999999999, 4.37, 4.37, 12, 4.5, 4.5, 4.5, 12, 3.8333333333333335, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.300376966553057, 3.8584777719689, 2.74981684541374, 287, 3.572588461401836, 3.59989699525188, 3.55319885909547, 12, 3.300772272479154, 3.80631123755224, 2.77071931555825, 287, 4.3199973223306705, 4.31999732233067, 4.31999732233067, 12, 4.44952961097551, 4.44952961097551, 4.44952961097551, 12, 3.7954899733014424, 3.8584777719689, 3.76470744714359, 12, 2.64728357665966, 2.64728357665966, 2.64728357665966, 12, , , , , , , , , 179.85015869140625, 184.948, 175.572, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 352.89556884765625, 352.9, 352.8, 541, 8841.343231286666, 8841.3441709, 8841.3422979, 60, 88.6890538547778, 88.689069515, 88.6890382983333, 60, 4618.076875860001, 4618.0772754, 4618.0762057, 60, 46.30128126433335, 46.3012879233333, 46.301270095, 60, , , , , , , , , 181.49923706054688, 183.5, 179.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 182824.32983333335, 182856.55, 182756.64, 600, 0.685833333333343, 0.7, 0.6, 1200, 352.3059387207031, 352.32, 352.29, 600, 352.3059387207031, 352.32, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, 0.0, 600, 3.194983333333329, 4.44, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.34178673667, 8841.342563, 8841.340727, 600, 88.6890297789444, 88.6890427166667, 88.6890121166667, 600, 4618.137798296665, 4618.140345, 4618.135373, 600, 46.3022966382778, 46.3023390833333, 46.3022562166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6808333333333505, 1.8, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006666666666666669, 0.03, -0.03, 600, 0.032916666666666275, 0.04, 0.02, 600, 0.0012666666666666672, 0.03, -0.03, 600, -0.028499999999999998, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5574999999999726, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.11556666666666662, 0.1215, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21404166666666669, 0.225, 0.2008, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786054385964916, 2.57918, 2.57784, 57, 32.1066894736842, 32.1085, 32.1054, 57, 1438.9554561403509, 1438.99, 1438.91, 57, -1.3428421052631576, -1.3356, -1.3525, 57
2018-09-08 18:30:00, 4379.296, 4385.41, 4374.16, 5, 4387.292, 4393.41, 4382.15, 5, 7.996, 8.0, 7.99, 5, 11.82621666666666, 11.838, 11.819, 120, 1493.9674666666658, 1493.994, 1493.934, 120, 1005.9700000000008, 1005.98, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.8114999999999991, 0.83, 0.8, 60, -7.400000000000001, -7.4, -7.4, 12, -7.639800000000003, -7.61, -7.66, 50, -7.400000000000004, -7.4, -7.4, 30, 95.9366666666667, 96.1, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -7.9364198300797115, -7.92746254499662, -7.94089847262126, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.454333333333332, -1.44, -1.46, 60, 0.19082922884615386, 0.198568, 0.183046, 520, 5.135788461538469, 5.137, 5.116, 520, -27.87982692307669, -27.49, -28.32, 520, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 306.5, 307.0, 306.0, 2, 329.5, 334.0, 325.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8701361633799, 1008.87932930933, 1008.86930035519, 12, 1008.0, 1008.0, 1008.0, 60, 95.93333333333332, 96.0, 95.9, 12, -7.390166666666664, -7.37, -7.4, 60, -7.300000000000003, -7.3, -7.3, 30, 99.17000000000003, 99.5, 98.8, 30, , , , , 304.8132019042969, 330.5, 235.8, 600, 124.81320190429688, 150.5, 55.80000000000001, 600, 2.24683333333333, 4.0, 0.3, 600, 324.0089111328125, 334.1, 304.4, 287, 144.0089111328125, 154.10000000000002, 124.39999999999998, 287, 324.65936279296875, 324.717346191406, 324.602264404297, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.1000061035156, 334.1, 334.1, 12, 303.79998779296875, 303.8, 303.8, 12, 305.09808349609375, 312.8, 304.4, 12, 316.3143005371094, 326.586476996074, 296.604199759851, 287, 136.3142852783203, 146.586476996074, 116.604199759851, 287, 316.99267578125, 317.05859375, 316.932403564453, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 326.5851745605469, 326.586476996074, 326.570759593387, 12, 296.0181579589844, 296.018152385568, 296.018152385568, 12, 297.3034362792969, 305.01806938066, 296.604199759851, 12, 324.87030029296875, 334.4, 312.8, 601, 144.8702850341797, 154.39999999999998, 132.8, 601, 3.3680532445923466, 3.9, 2.6, 601, 3.3979094076655034, 4.0, 2.7, 287, 3.578759340073185, 3.60104529616723, 3.55536585365852, 12, 3.3970406865861396, 3.83, 2.75, 286, 4.369999999999999, 4.37, 4.37, 12, 4.5, 4.5, 4.5, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3508438573629253, 3.96728148904921, 2.6553122906689, 287, 3.5292174343786065, 3.55146366491464, 3.50615018166332, 12, 3.3499047727883484, 3.78863484806962, 2.70631785217851, 286, 4.3199973223306705, 4.31999732233067, 4.31999732233067, 12, 4.44952961097551, 4.44952961097551, 4.44952961097551, 12, 3.958214512625851, 3.96728148904921, 3.8584777719689, 12, 2.64728357665966, 2.64728357665966, 2.64728357665966, 12, , , , , , , , , 180.38169860839844, 186.164, 176.157, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 352.897216796875, 352.9, 352.8, 540, 8841.341333103335, 8841.3422657, 8841.3403747, 60, 88.68902221838887, 88.6890377616667, 88.689006245, 60, 4618.0768668383325, 4618.0773657, 4618.0743877, 60, 46.301281113972216, 46.3012894283333, 46.301239795, 60, , , , , , , , , 182.2752227783203, 184.64, 180.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 182924.33333333334, 182956.55, 182856.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.29071044921875, 352.32, 352.25, 600, 352.2907409667969, 352.32, 352.25, 599, 0.0, 0.0, 0.0, 600, -0.0021202003338898177, -0.0, -0.01, 599, 1.4447333333333345, 2.0, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.339650688335, 8841.340771, 8841.338624, 600, 88.68899417813893, 88.68901285, 88.6889770666667, 600, 4618.134463813334, 4618.136355, 4618.131821, 600, 46.30224106355553, 46.3022725833333, 46.3021970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4068333333333596, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0009348914858096835, 0.03, -0.04, 599, 0.04490818030050105, 0.05, 0.04, 599, -0.0002003338898163607, 0.03, -0.04, 599, 0.0011666666666667203, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 5.008347245408992e-05, 0.05, -0.04, 599, 0.11405333333333334, 0.1216, 0.1066, 60, , , , , , , , , , , , , , , , , 0.2112083333333334, 0.2253, 0.1974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57828447368421, 2.57874, 2.57784, 38, 32.10655789473683, 32.1084, 32.1052, 38, 1438.9365263157897, 1438.962, 1438.909, 38, -1.3468, -1.3413, -1.3526, 38
2018-09-08 18:31:00, 4381.25, 4389.39, 4376.89, 5, 4389.232, 4397.37, 4384.87, 5, 7.982000000000001, 7.99, 7.98, 5, 11.819925, 11.824, 11.816, 120, 1493.968749999999, 1493.976, 1493.956, 120, 1005.9673333333327, 1006.01, 1005.71, 60, 2.0, 2.0, 2.0, 60, 0.7988333333333328, 0.8, 0.79, 60, -7.341666666666665, -7.3, -7.4, 12, -7.580200000000003, -7.54, -7.61, 50, -7.343333333333338, -7.3, -7.4, 30, 96.04, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -7.862678635011321, -7.81446516764646, -7.91403909278637, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4543333333333321, -1.44, -1.46, 60, 0.2036011727447217, 0.205463, 0.198495, 521, 5.135871401151637, 5.137, 5.116, 521, -27.830863723608218, -27.49, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 309.0, 311.0, 307.0, 2, 356.0, 364.0, 348.0, 2, 1005.2, 1006.0, 1005.0, 60, 1008.8639737628232, 1008.90941557164, 1008.60855095661, 12, 1008.0, 1008.0, 1008.0, 60, 96.05000000000001, 96.2, 95.9, 12, -7.35466666666666, -7.32, -7.39, 60, -7.300000000000003, -7.3, -7.3, 29, 98.85517241379308, 99.2, 98.6, 29, , , , , 305.7846374511719, 349.2, 16.2, 600, 125.78465270996094, 317.7, 6.0, 600, 2.164833333333333, 3.7, 0.1, 600, 321.77471923828125, 327.0, 312.6, 288, 141.77471923828125, 147.0, 132.60000000000002, 288, 324.6355285644531, 324.678192138672, 324.597595214844, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.1000061035156, 334.1, 334.1, 12, 304.0, 304.4, 303.8, 12, 304.3999938964844, 304.4, 304.4, 12, 314.0829772949219, 319.44004298163, 304.825926118462, 288, 134.08297729492188, 139.44004298163, 124.825926118462, 288, 316.96978759765625, 317.012359619141, 316.931610107422, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 326.58648681640625, 326.586476996074, 326.586476996074, 12, 296.1336975097656, 296.364778552593, 296.018152385568, 12, 296.60418701171875, 296.604199759851, 296.604199759851, 12, 321.76763916015625, 327.0, 312.5, 600, 141.76763916015625, 147.0, 132.5, 600, 3.9965, 4.7, 3.6, 600, 3.994097222222215, 4.7, 3.6, 288, 3.557238361577171, 3.56507660167129, 3.55167130919219, 12, 3.978178661616157, 4.61818181818182, 3.47, 288, 4.390681818181817, 4.61818181818182, 4.37, 12, 4.516666666666667, 4.7, 4.5, 12, 4.3999999999999995, 4.7, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9478130864152265, 4.65333056379019, 3.55083806413479, 288, 3.507739155156367, 3.51576291438709, 3.50196661961841, 12, 3.931866891468771, 4.57214765933443, 3.42490299322008, 288, 4.341009850414317, 4.57214765933443, 4.31999732233067, 12, 4.469412375161496, 4.65333056379019, 4.44952961097551, 12, 4.355029407681124, 4.65333056379019, 3.96728148904921, 12, 2.64728357665966, 2.64728357665966, 2.64728357665966, 12, , , , , , , , , 180.1319580078125, 186.196, 174.35, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 352.8416748046875, 352.9, 352.8, 540, 8841.339438223333, 8841.340344, 8841.3385033, 60, 88.68899063705551, 88.6890057333333, 88.688975055, 60, 4618.0767116766665, 4618.0770146, 4618.0743671, 60, 46.30127852794444, 46.3012835766667, 46.3012394516667, 60, , , , , , , , , 181.8062286376953, 183.38, 179.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 183024.3871048253, 183056.65, 182956.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2606201171875, 352.28, 352.24, 600, 352.2606506347656, 352.28, 352.24, 601, 0.0, 0.0, 0.0, 600, -0.0055241264559067775, 0.01, -0.01, 601, 0.9949666666666669, 1.12, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.337730208335, 8841.33862, 8841.336827, 600, 88.68896217013885, 88.688977, 88.6889471166667, 600, 4618.130913751667, 4618.131818, 4618.130039, 600, 46.30218189586113, 46.3021969666667, 46.3021673166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200831946755513, 0.73, 0.72, 601, -0.00021630615640599017, 0.03, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0005324459234608985, 0.04, -0.04, 601, -0.03400000000000003, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.05, -0.04, 601, 0.11512666666666667, 0.1224, 0.1078, 60, , , , , , , , , , , , , , , , , 0.21321166666666666, 0.2268, 0.1996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578145, 2.57866, 2.57761, 78, 32.106473076923066, 32.1079, 32.1054, 78, 1438.9282307692313, 1438.959, 1438.897, 78, -1.3484961538461537, -1.3422, -1.3553, 78
2018-09-08 18:32:00, 4380.682857142858, 4388.95, 4378.01, 7, 4388.681428571429, 4396.95, 4386.01, 7, 7.998571428571429, 8.0, 7.99, 7, 11.816408333333344, 11.819, 11.815, 120, 1493.982383333333, 1494.0, 1493.958, 120, 1005.9913333333334, 1006.0, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -7.299999999999998, -7.3, -7.3, 12, -7.5344, -7.51, -7.55, 50, -7.300000000000003, -7.3, -7.3, 30, 96.01333333333334, 96.4, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -7.827914277322459, -7.77423613338169, -7.8413467853091, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4476666666666658, -1.44, -1.46, 60, 0.193125464354528, 0.203264, 0.184896, 519, 5.134815028901739, 5.137, 5.116, 519, -27.822851637764703, -27.49, -28.32, 519, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 317.5, 320.0, 315.0, 2, 374.5, 379.0, 370.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8896584650466, 1008.89885162205, 1008.87879384111, 12, 1008.0, 1008.0, 1008.0, 60, 96.0, 96.4, 95.9, 12, -7.311666666666669, -7.29, -7.34, 60, -7.266666666666664, -7.2, -7.3, 30, 99.21666666666661, 99.3, 99.1, 30, , , , , 306.1787109375, 340.5, 225.9, 601, 126.17871856689453, 160.5, 45.89999999999998, 601, 2.0560732113144784, 3.7, 0.1, 601, 319.9275207519531, 334.4, 303.2, 287, 139.92750549316406, 154.39999999999998, 123.19999999999999, 287, 324.5261535644531, 324.600402832031, 324.450225830078, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 333.5001220703125, 334.4, 331.0, 11, 304.0, 304.4, 303.2, 11, 304.3818359375, 305.0, 303.2, 11, 312.0370788574219, 326.63975294627, 294.919768907701, 286, 132.03707885742188, 146.63975294627, 114.919768907701, 286, 316.8534240722656, 316.933288574219, 316.769348144531, 11, 328.8018493652344, 328.801844088186, 328.801844088186, 11, 325.7219543457031, 326.63975294627, 323.431147239276, 11, 295.8875732421875, 296.364778552593, 294.919768907701, 11, 296.2751159667969, 296.973765448465, 294.919768907701, 11, 321.9881286621094, 334.4, 312.9, 599, 141.98812866210938, 154.39999999999998, 132.89999999999998, 599, 3.1759599332220385, 4.4, 2.4, 599, 3.2334494773519102, 4.4, 2.6, 287, 3.5547216681809304, 3.57197075208913, 3.53003484320556, 11, 3.2606715235983548, 4.53636363636364, 2.62, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.672727272727273, 2.7, 2.6, 11, 3.1905938603635007, 4.35526718744891, 2.54875283656897, 286, 3.5059736298575186, 3.52333534217636, 3.48067183572135, 11, 3.2162873137402777, 4.49064609879542, 2.57063529620538, 287, 4.572147659334431, 4.57214765933443, 4.57214765933443, 11, 4.653330563790191, 4.65333056379019, 4.65333056379019, 11, 4.653330563790191, 4.65333056379019, 4.65333056379019, 11, 2.623680077550621, 2.64728357665966, 2.5548995212165, 11, , , , , , , , , 179.17730712890625, 188.088, 173.603, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 352.8164978027344, 352.9, 352.8, 539, 8841.33751297, 8841.3384717, 8841.3365817, 60, 88.6889585495, 88.6889745283333, 88.6889430283333, 60, 4618.074162643335, 4618.0769283, 4618.0737026, 60, 46.30123604405556, 46.3012821383333, 46.3012283766667, 60, , , , , , , , , 181.72218322753906, 183.69, 179.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 183124.446327212, 183156.55, 183056.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.27203369140625, 352.3, 352.24, 599, 352.27203369140625, 352.3, 352.24, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.1932666666666667, 1.5, 0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.335922728329, 8841.336824, 8841.334977, 600, 88.68893204547224, 88.6889470666667, 88.6889162833333, 600, 4618.130750626661, 4618.131487, 4618.129316, 600, 46.30217917711108, 46.30219145, 46.3021552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0002671118530884809, 0.03, -0.04, 599, 0.05001669449081851, 0.06, 0.05, 599, 0.0003171953255425707, 0.05, -0.03, 599, -0.04257095158597668, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.11370999999999999, 0.1298, 0.1057, 60, , , , , , , , , , , , , , , , , 0.21059999999999993, 0.2403, 0.1958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578279482758621, 2.57889, 2.57793, 58, 32.106375862068965, 32.1079, 32.1051, 58, 1438.9367241379305, 1438.973, 1438.916, 58, -1.3466896551724137, -1.339, -1.351, 58
2018-09-08 18:33:00, 4387.32, 4400.41, 4377.32, 4, 4395.305, 4408.39, 4385.31, 4, 7.985, 7.99, 7.98, 4, 11.82148333333335, 11.826, 11.817, 120, 1493.9931500000005, 1494.003, 1493.979, 120, 1005.985833333333, 1005.99, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.8085, 0.82, 0.79, 60, -7.299999999999998, -7.3, -7.3, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 96.78, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -7.723009714738857, -7.69411185836691, -7.760851261803, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4438333333333326, -1.43, -1.46, 60, 0.1817223045977011, 0.184994, 0.180563, 522, 5.134344827586215, 5.137, 5.116, 522, -27.742911877394423, -27.49, -27.9, 522, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 326.5, 328.0, 325.0, 2, 382.0, 388.0, 376.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8846438962123, 1008.88882258941, 1008.87879373381, 12, 1008.0, 1008.0, 1008.0, 60, 96.78333333333332, 97.0, 96.5, 12, -7.267833333333331, -7.25, -7.29, 60, -7.136666666666667, -7.0, -7.2, 30, 99.16, 99.4, 99.0, 30, , , , , 308.2227478027344, 348.7, 197.0, 599, 128.22274780273438, 168.70000000000005, 17.0, 599, 2.4183639398998342, 3.6, 0.2, 599, 326.1382751464844, 335.5, 308.7, 286, 146.13827514648438, 155.5, 128.7, 286, 324.7105712890625, 324.877655029297, 324.477355957031, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.058349609375, 335.5, 334.4, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 318.4124755859375, 327.933241778769, 300.576086340764, 287, 138.4124755859375, 147.933241778769, 120.576086340764, 287, 317.0218811035156, 317.179565429688, 316.782928466797, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 327.443359375, 327.933241778769, 326.63975294627, 12, 294.9197692871094, 294.919768907701, 294.919768907701, 12, 294.9197692871094, 294.919768907701, 294.919768907701, 12, 327.6007385253906, 335.8, 320.0, 601, 147.6007537841797, 155.79999999999995, 140.0, 601, 3.4888519134775446, 3.9, 2.6, 601, 3.519580419580416, 3.9, 2.8, 286, 3.5165559116684775, 3.52127437325904, 3.5134655532359, 12, 3.5078957406230136, 3.9, 2.76, 286, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4690962532763665, 3.85644820585347, 2.75067102118613, 287, 3.4680776055432663, 3.47306626625125, 3.46486109938868, 12, 3.4600000206542916, 3.85486970527959, 2.71462496597974, 286, 4.572147659334431, 4.57214765933443, 4.57214765933443, 12, 4.653330563790191, 4.65333056379019, 4.65333056379019, 12, 4.653330563790191, 4.65333056379019, 4.65333056379019, 12, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 12, 1.517, 1.517, 1.517, 1, , , , , 179.1841278076172, 184.637, 173.0, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 352.810546875, 352.9, 352.8, 541, 8841.33561271667, 8841.3365504, 8841.3346812, 60, 88.68892687861111, 88.6889425066667, 88.6889113533333, 60, 4618.073367739999, 4618.0741247, 4618.0718528, 60, 46.30122279566668, 46.3012354116667, 46.3011975466667, 60, , , , , , , , , 181.82904052734375, 183.7, 179.82, 602, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 183224.3871048253, 183256.65, 183156.65, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.2880859375, 352.32, 352.26, 601, 352.2880859375, 352.32, 352.26, 601, 0.0, 0.0, 0.0, 601, -0.003111480865224628, 0.01, -0.01, 601, 1.5565224625623981, 2.15, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.33399744759, 8841.334973, 8841.333014, 601, 88.6888999574598, 88.6889162166667, 88.6888835666667, 601, 4618.128585743757, 4618.131046, 4618.125815, 601, 46.302143095729406, 46.3021841, 46.3020969166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5008312551953102, 1.7, 1.4, 1203, 0.7200000000000105, 0.72, 0.72, 601, -7.504627350315639e-20, 0.03, -0.03, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0004825291181364396, 0.04, -0.04, 601, 0.02595673876871879, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 602, 1.3949293433083891, 1.5, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.00024958402662229623, 0.04, -0.04, 601, 0.11328333333333335, 0.1193, 0.1062, 60, , , , , , , , , , , , , , , , , 0.20979666666666666, 0.2209, 0.1967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780575438596487, 2.5785, 2.57772, 57, 32.10629649122807, 32.1078, 32.1052, 57, 1438.923456140351, 1438.948, 1438.905, 57, -1.349456140350877, -1.3441, -1.3533, 57
2018-09-08 18:34:00, 4377.636666666666, 4380.59, 4375.03, 3, 4385.623333333333, 4388.57, 4383.02, 3, 7.986666666666667, 7.99, 7.98, 3, 11.828724999999984, 11.833, 11.825, 120, 1494.0203166666672, 1494.036, 1493.999, 120, 1005.9808333333348, 1005.99, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.8176666666666664, 0.82, 0.8, 60, -7.299999999999998, -7.3, -7.3, 12, -7.502800000000002, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 96.02333333333338, 96.4, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -7.823445436010776, -7.77423613338169, -7.85480634653948, 12, -0.9339999999999992, -0.91, -0.94, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.17493384452975064, 0.180577, 0.166677, 521, 5.136476007677551, 5.137, 5.116, 521, -27.760729366602465, -27.07, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 332.5, 334.0, 331.0, 2, 359.5, 360.0, 359.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8796293253475, 1008.88882244079, 1008.87879351518, 12, 1008.0, 1008.0, 1008.0, 60, 96.03333333333335, 96.4, 95.8, 12, -7.256999999999994, -7.25, -7.28, 60, -7.089999999999995, -7.0, -7.2, 30, 99.90333333333335, 100.1, 99.5, 30, , , , , 303.992431640625, 351.7, 118.4, 600, 123.99241638183594, 360.0, 4.600000000000023, 600, 1.9808333333333321, 3.4, 0.1, 600, 319.802001953125, 329.0, 310.5, 286, 139.802001953125, 149.0, 130.5, 286, 324.4759826660156, 324.815765380859, 324.119781494141, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 335.5, 335.5, 335.5, 12, 303.20001220703125, 303.2, 303.2, 12, 304.1747131347656, 307.1, 303.2, 12, 311.9613952636719, 321.241653368164, 302.451772967195, 286, 131.96139526367188, 141.241653368164, 122.451772967195, 286, 316.7602844238281, 317.105163574219, 316.388641357422, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 327.9332275390625, 327.933241778769, 327.933241778769, 12, 294.9197692871094, 294.919768907701, 294.919768907701, 12, 295.9271240234375, 298.95048568187303, 294.919768907701, 12, 319.763916015625, 329.0, 310.5, 599, 139.763916015625, 149.0, 130.5, 599, 3.4417362270450718, 3.9, 2.5, 599, 3.4437062937062985, 3.9, 2.6, 286, 3.490153267011421, 3.51100278551531, 3.46990595611286, 12, 3.443376623376623, 3.81, 2.79, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9583333333333326, 4.3, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3990652680119506, 3.85615887253049, 2.55303597559229, 286, 3.440971182815527, 3.46137703396233, 3.420367130358, 12, 3.3986519680567424, 3.76538970815364, 2.74298107438252, 287, 4.572147659334431, 4.57214765933443, 4.57214765933443, 12, 4.653330563790191, 4.65333056379019, 4.65333056379019, 12, 3.906245466525578, 4.15669325639728, 3.85644820585347, 12, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 12, , , , , , , , , 180.14744567871094, 185.21, 174.818, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 352.8003845214844, 352.9, 352.8, 539, 8841.333688078334, 8841.3346504, 8841.3327333, 60, 88.68889480130555, 88.68891084, 88.6888788883333, 60, 4618.069414246666, 4618.0720697, 4618.0677265, 60, 46.301156904111124, 46.3012011616667, 46.301128775, 60, , , , , , , , , 182.4884796142578, 184.46, 179.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 183324.446327212, 183356.55, 183256.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2670593261719, 352.3, 352.24, 600, 352.2670593261719, 352.3, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, 1.54228714524207, 2.0, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.332103899831, 8841.33301, 8841.331203, 599, 88.68886839833057, 88.6888835, 88.6888533833333, 599, 4618.125462899835, 4618.126192, 4618.12432, 599, 46.30209104833049, 46.3021032, 46.302072, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7202833333333436, 0.73, 0.72, 600, -0.0011000000000000005, 0.03, -0.04, 600, 0.052300000000000096, 0.06, 0.05, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.055, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.04, -0.04, 600, 0.1142833333333333, 0.1318, 0.1056, 60, , , , , , , , , , , , , , , , , 0.21166166666666664, 0.2441, 0.1956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781455172413787, 2.57857, 2.57774, 58, 32.10628793103449, 32.1073, 32.1051, 58, 1438.928862068965, 1438.953, 1438.904, 58, -1.348306896551724, -1.3432, -1.3535, 58
2018-09-08 18:35:00, 4378.535, 4388.83, 4374.61, 6, 4386.528333333333, 4396.82, 4382.6, 6, 7.993333333333333, 8.0, 7.98, 6, 11.831966666666641, 11.834, 11.83, 120, 1494.0169749999998, 1494.029, 1494.008, 120, 1005.9650000000006, 1005.98, 1005.85, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -7.299999999999998, -7.3, -7.3, 12, -7.480000000000003, -7.48, -7.48, 50, -7.300000000000003, -7.3, -7.3, 30, 96.14333333333337, 96.4, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -7.811120024927237, -7.78763339191693, -7.8413467853091, 12, -0.9229999999999988, -0.91, -0.94, 60, -1.441999999999999, -1.44, -1.46, 60, 0.16621695761078992, 0.170759, 0.16423, 519, 5.136352601156076, 5.137, 5.116, 519, -27.727822736030603, -27.49, -28.32, 519, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 336.5, 338.0, 335.0, 2, 362.5, 363.0, 362.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8604072664358, 1008.87879350179, 1008.7484188586, 12, 1008.0, 1008.0, 1008.0, 60, 96.12500000000001, 96.3, 95.9, 12, -7.280499999999989, -7.26, -7.29, 60, -7.199999999999997, -7.2, -7.2, 30, 98.62666666666665, 99.6, 98.1, 30, , , , , 308.2787170410156, 335.8, 276.0, 601, 128.27871704101562, 155.79999999999995, 96.0, 601, 2.1013311148086524, 3.7, 0.6, 601, 322.21673583984375, 334.8, 295.2, 288, 142.21673583984375, 154.79999999999995, 115.19999999999999, 288, 323.8109436035156, 324.030151367188, 323.497467041016, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 334.9666748046875, 335.5, 334.4, 12, 301.59375, 303.2, 295.2, 12, 306.0592346191406, 310.5, 295.2, 12, 314.37054443359375, 327.091962714669, 286.941073680553, 288, 134.3705291748047, 147.091962714669, 106.941073680553, 288, 316.0629577636719, 316.295135498047, 315.736480712891, 12, 328.8018493652344, 328.801844088186, 328.801844088186, 12, 327.3191833496094, 327.933241778769, 326.772813109534, 12, 293.3277282714844, 294.919768907701, 286.941073680553, 12, 297.9606628417969, 302.451772967195, 286.941073680553, 12, 323.40155029296875, 335.1, 315.4, 601, 143.4015350341797, 155.10000000000002, 135.39999999999998, 601, 3.1710482529118207, 4.1, 2.7, 601, 3.2131944444444454, 4.0, 2.7, 288, 3.433180429121355, 3.46515837104073, 3.41190393317091, 12, 3.2092424242424236, 3.75454545454545, 2.85, 288, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1675117642058708, 3.95191709219685, 2.65684101792524, 288, 3.3848866088082072, 3.41594115512895, 3.36387644324354, 12, 3.1636313118504034, 3.70565660506519, 2.80089141379821, 288, 4.572147659334431, 4.57214765933443, 4.57214765933443, 12, 4.653330563790191, 4.65333056379019, 4.65333056379019, 12, 3.856399983632974, 3.85644820585347, 3.85615887253049, 12, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 12, , , , , , , , , 180.60189819335938, 185.456, 173.389, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.331770978335, 8841.3327013, 8841.3308459, 60, 88.68886284963888, 88.688878355, 88.6888474316667, 60, 4618.067154721666, 4618.068024, 4618.0665742, 60, 46.30111924536109, 46.3011337333333, 46.30110957, 60, , , , , , , , , 182.46250915527344, 184.88, 179.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 183424.3394499997, 183456.56, 183356.65, 600, 0.6050000000000133, 0.7, 0.6, 1200, 352.26953125, 352.29, 352.25, 600, 352.26953125, 352.29, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, -0.01, 600, 1.1272000000000024, 1.73, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.330286928332, 8841.331319, 8841.329294, 600, 88.68883811547217, 88.6888553166667, 88.6888215666667, 600, 4618.123748518329, 4618.124398, 4618.1221, 600, 46.30206247530561, 46.3020733, 46.302035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7204666666666768, 0.73, 0.72, 600, -0.0004, 0.04, -0.04, 600, 0.05405000000000013, 0.06, 0.05, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.02233333333333335, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5491666666666273, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.05, -0.05, 600, 0.1134883333333334, 0.1207, 0.105, 60, , , , , , , , , , , , , , , , , 0.21019999999999997, 0.2235, 0.1944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578258793103449, 2.57857, 2.57788, 58, 32.10624137931034, 32.1077, 32.1051, 58, 1438.9358965517245, 1438.956, 1438.913, 58, -1.3468275862068964, -1.3426, -1.3517, 58
2018-09-08 18:36:00, 4381.943333333333, 4389.33, 4377.88, 3, 4389.93, 4397.32, 4385.86, 3, 7.986666666666667, 7.99, 7.98, 3, 11.82895833333331, 11.832, 11.827, 120, 1494.030541666667, 1494.072, 1494.003, 120, 1005.9591666666664, 1005.99, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.7753333333333333, 0.8, 0.76, 60, -7.266666666666667, -7.2, -7.3, 12, -7.461399999999994, -7.45, -7.48, 50, -7.2599999999999945, -7.2, -7.3, 30, 96.13666666666668, 96.4, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.774587016460306, -7.72833713876997, -7.81446516764646, 12, -0.9154999999999986, -0.91, -0.94, 60, -1.440999999999999, -1.43, -1.46, 60, 0.1721157605363985, 0.172851, 0.170712, 522, 5.136436781609204, 5.137, 5.116, 522, -27.720881226053418, -27.07, -27.9, 522, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 342.0, 343.0, 341.0, 2, 354.5, 360.0, 349.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8577216345899, 1008.87879326086, 1008.81862038012, 12, 1008.0, 1008.0, 1008.0, 60, 96.14999999999999, 96.3, 95.8, 12, -7.247166666666674, -7.22, -7.28, 60, -7.179999999999997, -7.1, -7.2, 30, 98.54333333333332, 99.3, 98.3, 30, , , , , 306.2099914550781, 318.8, 261.7, 600, 126.20999145507812, 138.8, 81.69999999999999, 600, 2.463666666666669, 3.8, 0.7, 600, 326.0328674316406, 333.7, 314.4, 287, 146.03286743164062, 153.70000000000005, 134.39999999999998, 287, 323.48565673828125, 323.552703857422, 323.421478271484, 12, 335.6999816894531, 336.29999999999995, 335.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 318.3301696777344, 326.115796254009, 306.578332488129, 287, 138.33018493652344, 146.115796254009, 126.578332488129, 287, 315.7320556640625, 315.788787841797, 315.650512695312, 12, 328.150390625, 328.801844088186, 327.933241778769, 12, 327.0919494628906, 327.09196271466897, 327.09196271466897, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 326.106201171875, 333.7, 320.6, 600, 146.106201171875, 153.70000000000005, 140.60000000000002, 600, 3.8056666666666636, 4.2, 3.4, 600, 3.8059233449477317, 4.2, 3.4, 287, 3.4386081478391888, 3.46219130434783, 3.41920000000001, 12, 3.8025847323408297, 4.15, 3.41, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 4.133333333333335, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7573847971134264, 4.15302675337328, 3.34777440930437, 287, 3.39167748944079, 3.41532999232854, 3.37280367189814, 12, 3.754064690327917, 4.10222260187364, 3.36213188304435, 287, 4.572147659334431, 4.57214765933443, 4.57214765933443, 12, 4.653330563790191, 4.65333056379019, 4.65333056379019, 12, 4.084088075047449, 4.15302675337328, 4.04910368094187, 12, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 12, , , , , , , , , 180.17202758789062, 183.908, 175.474, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.329877223334, 8841.3308142, 8841.3289634, 60, 88.68883128705555, 88.6888469033333, 88.6888160566667, 60, 4618.066605195, 4618.0668066, 4618.0658669, 60, 46.301110086583314, 46.3011134433333, 46.3010977816667, 60, , , , , , , , , 181.7317352294922, 184.01, 178.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 183524.34333333297, 183556.56, 183456.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2659606933594, 352.29, 352.23, 600, 352.2659606933594, 352.29, 352.23, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 1.1995000000000011, 1.47, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.328302590005, 8841.329291, 8841.327349, 600, 88.6888050431667, 88.6888215166667, 88.68878915, 600, 4618.124978838331, 4618.125984, 4618.12376, 600, 46.302082980638865, 46.3020997333333, 46.3020626666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003166666666666665, 0.04, -0.03, 600, 0.05460000000000006, 0.06, 0.05, 600, 0.0002500000000000002, 0.04, -0.04, 600, 0.019833333333333335, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333314, 0.05, -0.04, 600, 0.11403333333333333, 0.1294, 0.1047, 60, , , , , , , , , , , , , , , , , 0.21118333333333333, 0.2396, 0.194, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57826551724138, 2.5787, 2.5779, 58, 32.106039655172395, 32.1079, 32.1052, 58, 1438.9369999999997, 1438.962, 1438.917, 58, -1.346546551724138, -1.3413, -1.3509, 58
2018-09-08 18:37:00, 4377.9925, 4379.19, 4377.26, 4, 4385.9775, 4387.18, 4385.24, 4, 7.985, 7.99, 7.98, 4, 11.832633333333314, 11.836, 11.829, 120, 1494.0285416666668, 1494.049, 1494.008, 120, 1005.9458333333328, 1005.98, 1005.82, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -7.200000000000002, -7.2, -7.2, 12, -7.439200000000002, -7.42, -7.45, 50, -7.199999999999997, -7.2, -7.2, 30, 95.58333333333331, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -7.78449962795003, -7.76874926417742, -7.79575348614441, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4427118644067785, -1.44, -1.46, 59, 0.16624118809980806, 0.170631, 0.163813, 521, 5.13599232245682, 5.137, 5.116, 521, -27.666180422264667, -26.66, -27.9, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 348.0, 350.0, 346.0, 2, 358.0, 363.0, 353.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8423217255867, 1008.87825823596, 1008.71779739202, 12, 1008.0, 1008.0, 1008.0, 60, 95.58333333333333, 95.7, 95.5, 12, -7.212000000000002, -7.19, -7.25, 60, -7.09333333333333, -7.0, -7.1, 30, 99.69666666666666, 99.9, 99.3, 30, , , , , 309.031982421875, 321.2, 284.8, 600, 129.03199768066406, 141.2, 104.80000000000001, 600, 2.615333333333332, 3.9, 1.0, 600, 324.2229309082031, 331.0, 311.2, 286, 144.22293090820312, 151.0, 131.2, 286, 323.50555419921875, 323.558502197266, 323.431060791016, 11, 335.5, 335.5, 335.5, 11, 334.29998779296875, 334.79999999999995, 333.7, 11, 295.20001220703125, 295.2, 295.2, 11, 298.08935546875, 311.2, 295.2, 11, 316.4981384277344, 323.415502491275, 303.35237516593, 286, 136.49813842773438, 143.415502491275, 123.35237516593, 286, 315.75750732421875, 315.803192138672, 315.697906494141, 11, 327.9332275390625, 327.933241778769, 327.933241778769, 11, 326.584716796875, 327.09196271466897, 326.115796254009, 11, 286.9410705566406, 286.941073680553, 286.941073680553, 11, 289.90362548828125, 303.35237516593, 286.941073680553, 11, 324.91705322265625, 332.3, 319.3, 600, 144.9170379638672, 152.29999999999995, 139.3, 600, 3.722333333333329, 4.1, 3.2, 600, 3.736013986013986, 4.1, 3.2, 286, 3.483983996090825, 3.50135699373694, 3.46490434782608, 11, 3.741617927527018, 4.08, 3.29, 286, 4.618181818181819, 4.61818181818182, 4.61818181818182, 11, 4.700000000000001, 4.7, 4.7, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.6894364117523324, 4.05656018761171, 3.15186107322605, 286, 3.4373639951447488, 3.45507869082991, 3.41707740450241, 11, 3.695025905510912, 4.03498111327699, 3.24417849117632, 286, 4.572147659334431, 4.57214765933443, 4.57214765933443, 11, 4.653330563790191, 4.65333056379019, 4.65333056379019, 11, 4.153026753373281, 4.15302675337328, 4.15302675337328, 11, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 11, , , , , , , , , 179.38101196289062, 184.933, 173.275, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.327997331664, 8841.3289325, 8841.3270738, 60, 88.68879995552776, 88.6888155416667, 88.6887845633333, 60, 4618.065630828332, 4618.066564, 4618.0646195, 60, 46.301093847138894, 46.3011094, 46.3010769916667, 60, , , , , , , , , 181.73175048828125, 184.56, 179.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 183624.39710482492, 183656.66, 183556.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.2671813964844, 352.29, 352.24, 600, 352.2671813964844, 352.29, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.0, -0.01, 600, 1.2668885191347783, 1.71, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.326423665556, 8841.327401, 8841.325498, 601, 88.68877372775934, 88.6887900166667, 88.6887583, 601, 4618.126059620636, 4618.126827, 4618.124268, 601, 46.3021009936772, 46.3021137833333, 46.3020711333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7200500000000105, 0.73, 0.72, 600, 0.00026666666666666657, 0.03, -0.03, 600, 0.0548166666666666, 0.06, 0.05, 600, -0.0010666666666666672, 0.03, -0.03, 600, -0.08500000000000008, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0014666666666666673, 0.04, -0.04, 600, 0.11207833333333334, 0.1217, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20755499999999996, 0.2254, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57842511627907, 2.57879, 2.57813, 43, 32.10600697674418, 32.1076, 32.1051, 43, 1438.9467906976747, 1438.968, 1438.93, 43, -1.3444767441860468, -1.34, -1.3482, 43
2018-09-08 18:38:00, 4374.463333333334, 4376.38, 4372.45, 6, 4382.456666666666, 4384.37, 4380.45, 6, 7.993333333333333, 8.0, 7.99, 6, 11.832249999999998, 11.836, 11.828, 120, 1494.0261083333337, 1494.057, 1494.009, 120, 1005.9453333333336, 1005.96, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -7.200000000000002, -7.2, -7.2, 12, -7.420000000000001, -7.42, -7.42, 50, -7.199999999999997, -7.2, -7.2, 29, 95.97241379310343, 96.1, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.732827368044631, -7.71489145295982, -7.75526601959706, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.440499999999999, -1.43, -1.46, 60, 0.1686100461538461, 0.171014, 0.164306, 520, 5.135950000000008, 5.158, 5.116, 520, -27.659519230769025, -27.07, -28.32, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 354.0, 355.0, 353.0, 2, 358.5, 362.0, 355.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8431573015126, 1008.84817177864, 1008.83814282449, 12, 1008.0, 1008.0, 1008.0, 60, 95.96666666666665, 96.1, 95.8, 12, -7.189999999999999, -7.19, -7.19, 60, -7.036666666666664, -7.0, -7.1, 30, 99.71666666666668, 100.0, 99.2, 30, , , , , 309.50103759765625, 322.6, 290.6, 600, 129.5010223388672, 142.60000000000002, 110.60000000000002, 600, 2.8329999999999993, 4.7, 1.4, 600, 330.0659484863281, 338.4, 310.4, 287, 150.06593322753906, 158.39999999999998, 130.39999999999998, 287, 323.7420654296875, 324.018341064453, 323.537536621094, 12, 336.4666442871094, 337.7, 335.5, 12, 336.04998779296875, 337.7, 334.1, 12, 295.20001220703125, 295.2, 295.2, 12, 310.73333740234375, 311.2, 310.4, 12, 322.4147033691406, 330.826963706274, 302.487099657487, 287, 142.41468811035156, 150.826963706274, 122.487099657487, 287, 315.99346923828125, 316.276885986328, 315.788452148438, 12, 328.9268798828125, 330.208015334039, 327.933241778769, 12, 328.49725341796875, 330.208015334039, 326.495075341264, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 302.8476257324219, 303.35237516593, 302.487099657487, 12, 332.2889709472656, 338.4, 326.4, 599, 152.2889862060547, 158.39999999999998, 146.39999999999998, 599, 3.5671118530884844, 4.2, 2.9, 599, 3.666202090592333, 4.7, 3.3, 287, 3.514027772295051, 3.53483263598326, 3.50278940027894, 12, 3.6666107063668036, 4.59, 3.34, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 4.450000000000001, 4.7, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6167923788980545, 4.66027100156309, 3.24720566669159, 287, 3.467566103384815, 3.48823385187625, 3.45616537251607, 12, 3.6172513292059243, 4.54950855755105, 3.29000794886096, 287, 4.572147659334431, 4.57214765933443, 4.57214765933443, 12, 4.6568007826766395, 4.66027100156309, 4.65333056379019, 12, 4.406648877468185, 4.66027100156309, 4.15302675337328, 12, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 12, , , , , 1.267, 1.267, 1.267, 1, 179.1265411376953, 183.815, 171.084, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.326129325, 8841.3270422, 8841.3252369, 60, 88.68876882208332, 88.6887840366667, 88.6887539483333, 60, 4618.0659402850015, 4618.0664696, 4618.0656102, 60, 46.30109900475, 46.3011078266667, 46.3010935033333, 60, , , , , , , , , 181.5713653564453, 183.59, 178.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 183724.5099999996, 183756.66, 183656.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.288818359375, 352.3, 352.28, 600, 352.288818359375, 352.3, 352.28, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, 1.1948500000000006, 2.16, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.324602468332, 8841.325494, 8841.323717, 600, 88.68874337447218, 88.6887582333333, 88.6887286166667, 600, 4618.125417280003, 4618.126362, 4618.124005, 600, 46.30209028800003, 46.3021060333333, 46.30206675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7203500000000106, 0.73, 0.72, 600, -0.00034999999999999945, 0.03, -0.04, 600, 0.055999999999999835, 0.06, 0.05, 600, 9.999999999999986e-05, 0.04, -0.04, 600, 0.03316666666666665, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.04, -0.05, 600, 0.11174166666666666, 0.1229, 0.1023, 60, , , , , , , , , , , , , , , , , 0.20693999999999996, 0.2277, 0.1894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783952777777777, 2.57882, 2.57796, 72, 32.10605694444444, 32.1085, 32.1048, 72, 1438.9446250000005, 1438.97, 1438.917, 72, -1.3449291666666665, -1.3395, -1.3508, 72
2018-09-08 18:39:00, 4377.79, 4378.96, 4377.01, 4, 4385.785, 4386.95, 4385.0, 4, 7.995, 8.0, 7.99, 4, 11.901858333333333, 11.974, 11.827, 120, 1494.5524583333327, 1494.876, 1494.057, 120, 1005.9398333333341, 1005.94, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -7.200000000000002, -7.2, -7.2, 12, -7.403199999999991, -7.39, -7.42, 50, -7.199999999999997, -7.2, -7.2, 30, 95.94000000000003, 96.0, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.73618774413806, -7.72833713876997, -7.74179531940098, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4378333333333326, -1.43, -1.44, 60, 0.16522643076923096, 0.170941, 0.158446, 520, 5.136434615384623, 5.158, 5.116, 520, -27.612211538461345, -27.49, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 357.5, 358.0, 357.0, 2, 347.0, 347.0, 347.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8381427401699, 1008.83814281141, 1008.83814266888, 12, 1008.0, 1008.0, 1008.0, 60, 95.94166666666666, 96.0, 95.9, 12, -7.177500000000004, -7.13, -7.22, 60, -7.086666666666663, -7.0, -7.1, 30, 98.45333333333335, 99.2, 97.9, 30, , , , , 312.946044921875, 326.6, 297.9, 599, 132.946044921875, 146.60000000000002, 117.89999999999998, 599, 3.286978297161934, 4.5, 1.5, 599, 323.5394592285156, 338.2, 309.7, 287, 143.53945922851562, 158.20000000000005, 129.7, 287, 323.9064025878906, 324.114501953125, 323.7666015625, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 295.20001220703125, 295.2, 295.2, 12, 310.10833740234375, 310.4, 309.7, 12, 315.791015625, 330.623685833594, 301.811586322176, 287, 135.79103088378906, 150.623685833594, 121.811586322176, 287, 316.1546325683594, 316.368896484375, 316.003173828125, 12, 330.82696533203125, 330.826963706274, 330.826963706274, 12, 330.82696533203125, 330.826963706274, 330.826963706274, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 302.20562744140625, 302.487099657487, 301.811586322176, 12, 329.508056640625, 338.0, 322.8, 600, 149.508056640625, 158.0, 142.8, 600, 3.3665000000000034, 3.7, 3.0, 600, 3.5463414634146284, 4.5, 3.1, 287, 3.551102180302126, 3.55785988149181, 3.53583130010457, 12, 3.548188153310107, 4.22, 3.2, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5011108359173844, 4.46081776821352, 3.05028600207735, 287, 3.50490743282532, 3.51181057903429, 3.48967167217349, 12, 3.5029141260212118, 4.17928778560566, 3.15239219590295, 287, 4.572147659334431, 4.57214765933443, 4.57214765933443, 12, 4.66027100156309, 4.66027100156309, 4.66027100156309, 12, 4.66027100156309, 4.66027100156309, 4.66027100156309, 12, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 12, , , , , , , , , 178.30706787109375, 184.561, 171.071, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 352.8001708984375, 352.9, 352.8, 540, 8841.324284478325, 8841.3252073, 8841.3233814, 60, 88.68873807463886, 88.688753455, 88.6887230233333, 60, 4618.066518693334, 4618.0674488, 4618.0657551, 60, 46.3011086448889, 46.3011241466667, 46.3010959183333, 60, , , , , , , , , 181.26455688476562, 183.38, 177.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 183824.45632721164, 183856.56, 183756.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2726135253906, 352.3, 352.26, 600, 352.2726135253906, 352.3, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, -0.0, 600, 1.6027212020033437, 2.04, 1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.32279438732, 8841.323758, 8841.32186, 599, 88.68871323978843, 88.6887293, 88.6886976666667, 599, 4618.1250012587625, 4618.126639, 4618.123202, 599, 46.30208335431277, 46.30211065, 46.3020533666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7141784820684103, 1.8, 1.7, 1199, 0.7201833333333437, 0.73, 0.72, 600, 8.333333333333307e-05, 0.04, -0.03, 600, 0.0561333333333329, 0.06, 0.05, 600, -0.0001, 0.04, -0.03, 600, -0.07783333333333345, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.11042999999999997, 0.1201, 0.0988, 60, , , , , , , , , , , , , , , , , 0.20451166666666673, 0.2225, 0.183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784065517241377, 2.57887, 2.57787, 58, 32.10605, 32.1075, 32.1049, 58, 1438.9454482758624, 1438.976, 1438.915, 58, -1.3447706896551725, -1.3383, -1.3511, 58
2018-09-08 18:40:00, 4375.496666666667, 4376.88, 4373.88, 3, 4383.483333333334, 4384.87, 4381.86, 3, 7.986666666666667, 7.99, 7.98, 3, 11.939033333333331, 11.95, 11.898, 120, 1494.5188583333327, 1494.774, 1494.15, 120, 1005.9239999999991, 1005.93, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.7564999999999997, 0.76, 0.73, 60, -7.200000000000002, -7.2, -7.2, 12, -7.389999999999991, -7.39, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 96.18333333333331, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -7.703697106577312, -7.70145823730081, -7.71489145295982, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4366666666666665, -1.43, -1.44, 60, 0.15935915708812262, 0.160416, 0.158047, 522, 5.1368793103448365, 5.137, 5.116, 522, -27.577107279693294, -27.07, -27.9, 522, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 360.5, 361.0, 360.0, 2, 359.0, 359.0, 359.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8222636338833, 1008.82811384543, 1008.8180848899, 12, 1008.0, 1008.0, 1008.0, 60, 96.18333333333335, 96.2, 96.1, 12, -7.128166666666661, -7.09, -7.16, 60, -7.029999999999999, -7.0, -7.1, 30, 99.02666666666669, 99.5, 98.1, 30, , , , , 312.8450622558594, 331.2, 254.1, 602, 132.84506225585938, 151.2, 74.10000000000002, 602, 2.9347176079734205, 4.6, 0.3, 602, 329.37908935546875, 339.2, 309.4, 287, 149.37908935546875, 159.20000000000005, 129.39999999999998, 287, 323.9876708984375, 324.290863037109, 323.76171875, 12, 339.0, 339.2, 338.4, 12, 339.0, 339.2, 338.4, 12, 295.20001220703125, 295.2, 295.2, 12, 309.6499938964844, 309.7, 309.4, 12, 321.72576904296875, 331.69306598195, 301.466721748334, 287, 141.72576904296875, 151.69306598195, 121.466721748334, 287, 316.2400817871094, 316.551910400391, 316.017944335938, 12, 331.4765319824219, 331.69306598195, 330.826963706274, 12, 331.4765319824219, 331.69306598195, 330.826963706274, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 301.7541198730469, 301.811586322176, 301.466721748334, 12, 333.3741455078125, 339.2, 326.8, 601, 153.3741455078125, 159.20000000000005, 146.8, 601, 3.6274542429284398, 4.2, 3.2, 601, 3.7055749128919926, 4.6, 3.3, 287, 3.5659974902270775, 3.58641114982578, 3.55132311977715, 12, 3.7043015521064273, 4.36, 3.3, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 4.700000000000001, 4.7, 4.7, 12, 4.625000000000001, 4.7, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6568357343660782, 4.55862199594538, 3.24571173874058, 287, 3.519705450521777, 3.53973962642647, 3.50469718422483, 12, 3.6555798950745886, 4.31899563561542, 3.25131756970726, 287, 4.572147659334431, 4.57214765933443, 4.57214765933443, 12, 4.66027100156309, 4.66027100156309, 4.66027100156309, 12, 4.5849954418212695, 4.66027100156309, 4.46081776821352, 12, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 12, , , , , , , , , 179.27545166015625, 184.538, 174.629, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.322434815, 8841.3233496, 8841.3215093, 60, 88.68870724691669, 88.6887224933333, 88.6886918216667, 60, 4618.0674281599995, 4618.0677426, 4618.0669883, 60, 46.301123802666666, 46.3011290433333, 46.3011164716667, 60, , , , , , , , , 181.9414520263672, 184.64, 179.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 183924.34333333297, 183956.56, 183856.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2603454589844, 352.28, 352.25, 600, 352.2603454589844, 352.28, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999927, -0.0, -0.01, 600, 1.4643166666666598, 1.85, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.32098606, 8841.321857, 8841.320043, 600, 88.68868310100007, 88.6886976166667, 88.6886673833333, 600, 4618.127351604998, 4618.129088, 4618.125501, 600, 46.30212252675, 46.3021514666667, 46.3020916833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7201666666666771, 0.73, 0.72, 600, -0.0005666666666666666, 0.03, -0.04, 600, 0.0549500000000001, 0.06, 0.05, 600, -8.333333333333343e-05, 0.04, -0.04, 600, -0.006499999999999983, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666714e-05, 0.04, -0.04, 600, 0.11147666666666663, 0.1205, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20645833333333335, 0.2232, 0.1885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786570175438595, 2.57906, 2.57825, 57, 32.10585438596491, 32.1075, 32.1049, 57, 1438.961315789474, 1438.986, 1438.937, 57, -1.3413929824561404, -1.3362, -1.3465, 57
2018-09-08 18:41:00, 4383.045, 4390.64, 4375.45, 2, 4391.03, 4398.62, 4383.44, 2, 7.985, 7.99, 7.98, 2, 11.939149999999984, 11.95, 11.924, 120, 1494.3953333333332, 1494.547, 1494.202, 120, 1005.9186666666661, 1005.92, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -7.200000000000002, -7.2, -7.2, 12, -7.363600000000003, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 96.19000000000003, 96.4, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.70370229018225, -7.67462911812987, -7.71489145295982, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4359999999999997, -1.43, -1.44, 60, 0.1549361384615386, 0.159236, 0.152552, 520, 5.137000000000008, 5.137, 5.137, 520, -27.585365384615194, -27.07, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 361.5, 362.0, 361.0, 2, 362.0, 368.0, 356.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8164133365035, 1008.8180848765, 1008.80805592346, 12, 1008.0, 1008.0, 1008.0, 60, 96.18333333333334, 96.4, 96.1, 12, -7.120666666666664, -7.09, -7.13, 60, -7.049999999999998, -7.0, -7.1, 30, 98.53666666666663, 99.3, 98.0, 30, , , , , 314.7168273925781, 322.9, 294.0, 599, 134.71682739257812, 142.89999999999998, 114.0, 599, 3.3040066777963246, 4.4, 1.9, 599, 330.0914306640625, 341.0, 311.7, 287, 150.0914306640625, 161.0, 131.7, 287, 324.7098083496094, 325.125793457031, 324.379730224609, 11, 341.0, 341.0, 341.0, 11, 341.0, 341.0, 341.0, 11, 295.20001220703125, 295.2, 295.2, 11, 309.3999938964844, 309.4, 309.4, 11, 322.45513916015625, 333.467660716628, 303.88418012401, 287, 142.45513916015625, 153.467660716628, 123.88418012401, 287, 316.9761962890625, 317.400054931641, 316.641937255859, 11, 333.4676513671875, 333.46766071662796, 333.46766071662796, 11, 333.4676513671875, 333.46766071662796, 333.46766071662796, 11, 286.9410705566406, 286.941073680553, 286.941073680553, 11, 301.46673583984375, 301.466721748334, 301.466721748334, 11, 333.1402587890625, 341.0, 326.2, 599, 153.14024353027344, 161.0, 146.2, 599, 3.717195325542582, 4.4, 3.2, 599, 3.7749128919860615, 4.4, 3.3, 287, 3.5769774415608695, 3.58432601880877, 3.5679094076655, 11, 3.7675874125874103, 4.37, 3.39, 286, 4.618181818181819, 4.61818181818182, 4.61818181818182, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.7256975697990975, 4.35841317860933, 3.24989001477512, 287, 3.5289282034155125, 3.53652647603575, 3.51886913754218, 11, 3.718320975144446, 4.32132235343456, 3.34139676891557, 286, 4.572147659334431, 4.57214765933443, 4.57214765933443, 11, 4.66027100156309, 4.66027100156309, 4.66027100156309, 11, 4.55862199594538, 4.55862199594538, 4.55862199594538, 11, 2.5487528365689696, 2.54875283656897, 2.54875283656897, 11, , , , , , , , , 179.7286376953125, 183.632, 174.523, 60, , , , , 184024.5, 184056.0, 183957.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.320568133337, 8841.321478, 8841.3196668, 60, 88.68867613555557, 88.6886913, 88.6886611133333, 60, 4618.067000599999, 4618.0673273, 4618.0666435, 60, 46.301116676666645, 46.3011221216667, 46.301110725, 60, , , , , , , , , 182.12506103515625, 183.82, 180.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 184024.40352745383, 184056.67, 183956.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2547912597656, 352.27, 352.23, 600, 352.2547912597656, 352.27, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333339, 0.01, -0.01, 600, 1.1289166666666668, 1.45, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.319078053335, 8841.32004, 8841.318139, 600, 88.68865130088889, 88.6886673333333, 88.68863565, 600, 4618.129793393335, 4618.130499, 4618.129006, 600, 46.30216322322223, 46.3021749833333, 46.3021501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0001833333333333328, 0.04, -0.03, 600, 0.055583333333333214, 0.06, 0.05, 600, -0.0004166666666666667, 0.04, -0.03, 600, -0.049833333333333306, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.644166666666693, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.11122833333333333, 0.1192, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20599833333333334, 0.2207, 0.1922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578229310344827, 2.57867, 2.57785, 58, 32.1057396551724, 32.108, 32.1047, 58, 1438.9356206896557, 1438.96, 1438.914, 58, -1.34675, -1.3414, -1.3514, 58
2018-09-08 18:42:00, 4378.905000000001, 4381.84, 4373.0, 4, 4386.8975, 4389.84, 4380.99, 4, 7.9925, 8.0, 7.99, 4, 11.927375000000003, 11.942, 11.908, 120, 1494.5789166666664, 1494.689, 1494.47, 120, 1005.895333333334, 1005.92, 1005.64, 60, 2.0, 2.0, 2.0, 60, 0.7238333333333328, 0.73, 0.72, 60, -7.200000000000002, -7.2, -7.2, 12, -7.350000000000005, -7.35, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 96.0366666666667, 96.3, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.722750373842673, -7.68803746719789, -7.75526601959706, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4353333333333336, -1.43, -1.44, 60, 0.1504406429942419, 0.152767, 0.147768, 521, 5.137080614203462, 5.158, 5.137, 521, -27.552898272552593, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 361.0, 362.0, 360.0, 2, 369.0, 375.0, 363.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8022057009242, 1008.81808468205, 1008.71779650307, 12, 1008.0, 1008.0, 1008.0, 60, 96.04166666666667, 96.3, 95.8, 12, -7.101333333333325, -7.09, -7.13, 60, -7.0, -7.0, -7.0, 30, 98.96999999999998, 99.3, 98.3, 30, , , , , 317.9459533691406, 337.5, 303.8, 600, 137.94593811035156, 157.5, 123.80000000000001, 600, 3.1198333333333323, 4.3, 1.4, 600, 330.58099365234375, 339.7, 315.6, 288, 150.58099365234375, 159.70000000000005, 135.60000000000002, 288, 325.60650634765625, 326.1494140625, 325.133270263672, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 295.20001220703125, 295.2, 295.2, 12, 309.59161376953125, 311.7, 309.4, 12, 322.947265625, 332.188422663906, 307.838698224793, 288, 142.94725036621094, 152.188422663906, 127.838698224793, 288, 317.8903503417969, 318.429138183594, 317.411193847656, 12, 333.4676513671875, 333.46766071662796, 333.46766071662796, 12, 333.4676513671875, 333.46766071662796, 333.46766071662796, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 301.86956787109375, 303.88418012401, 301.466721748334, 12, 333.7872314453125, 341.0, 324.1, 600, 153.78721618652344, 161.0, 144.10000000000002, 600, 3.6396666666666624, 4.0, 3.3, 600, 3.690277777777775, 4.3, 3.3, 288, 3.5770629371957874, 3.6043190525949, 3.55856545961003, 12, 3.6967329545454564, 4.21, 3.33, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.6, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6414214332385026, 4.25981689859398, 3.24774837752214, 288, 3.530470521432252, 3.55955992986209, 3.51124217598211, 12, 3.647953448910631, 4.1689397893343, 3.28032821915111, 288, 4.54950855755105, 4.54950855755105, 4.54950855755105, 12, 4.66027100156309, 4.66027100156309, 4.66027100156309, 12, 4.508569791611368, 4.55862199594538, 4.35841317860933, 12, 2.548985424659405, 2.5515438936542, 2.54875283656897, 12, , , , , , , , , 178.97015380859375, 184.201, 173.551, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.318744568334, 8841.3196373, 8841.3178549, 60, 88.68864574280556, 88.6886606216667, 88.688630915, 60, 4618.067850988332, 4618.0690419, 4618.0669648, 60, 46.30113084980557, 46.3011506983333, 46.30111608, 60, , , , , , , , , 181.47120666503906, 183.39, 179.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 184124.51999999964, 184156.67, 184056.77, 600, 0.6242928452579205, 0.7, 0.6, 1202, 352.2462463378906, 352.27, 352.22, 601, 352.2462463378906, 352.27, 352.22, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, 0.0, 601, 2.0754742096505794, 2.82, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.317343434279, 8841.318135, 8841.316374, 601, 88.68862239057134, 88.6886355833333, 88.6886062333333, 601, 4618.125454199663, 4618.129008, 4618.123295, 601, 46.302090903327766, 46.3021501333333, 46.3020549166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.803327787021612, 1.9, 1.8, 1202, 0.7202828618968491, 0.73, 0.72, 601, -0.00021630615640599003, 0.04, -0.04, 601, 0.0566389351081531, 0.06, 0.05, 601, 0.0008319467554076545, 0.04, -0.04, 601, -0.027953410981697166, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0004825291181364396, 0.04, -0.05, 601, 0.10996, 0.1171, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20364999999999994, 0.2169, 0.1918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578117758620689, 2.57877, 2.57772, 58, 32.10553275862067, 32.107, 32.1044, 58, 1438.9294999999997, 1438.967, 1438.907, 58, -1.3479637931034478, -1.3401, -1.3527, 58
2018-09-08 18:43:00, 4378.12, 4379.31, 4376.13, 3, 4386.116666666668, 4387.31, 4384.12, 3, 7.996666666666667, 8.0, 7.99, 3, 11.93462499999999, 11.946, 11.919, 120, 1494.2370249999997, 1494.54, 1494.094, 120, 1005.9111666666657, 1005.92, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.7153333333333329, 0.72, 0.68, 60, -7.200000000000002, -7.2, -7.2, 12, -7.350000000000005, -7.35, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 96.12000000000005, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.713787603979573, -7.68803746719789, -7.74179531940098, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.434333333333334, -1.43, -1.44, 60, 0.14749117692307692, 0.148317, 0.144084, 520, 5.137000000000008, 5.158, 5.116, 520, -27.517846153845966, -22.51, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 359.0, 359.0, 359.0, 2, 364.0, 367.0, 361.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8113986236675, 1008.81808456825, 1008.74788285706, 12, 1008.0, 1008.0, 1008.0, 60, 96.10833333333333, 96.3, 95.9, 12, -7.118666666666665, -7.09, -7.13, 60, -7.0862068965517215, -7.0, -7.1, 29, 98.23103448275859, 98.6, 98.1, 29, , , , , 321.50274658203125, 338.7, 301.6, 599, 141.5027313232422, 158.70000000000005, 121.60000000000002, 599, 2.6929883138564246, 3.9, 0.6, 599, 335.1630554199219, 347.9, 314.0, 286, 155.16307067871094, 167.89999999999998, 134.0, 286, 326.62432861328125, 327.021362304688, 326.220184326172, 12, 341.8659973144531, 346.2, 341.0, 12, 341.2239990234375, 346.2, 339.7, 12, 295.20001220703125, 295.2, 295.2, 12, 311.8916320800781, 314.0, 311.7, 12, 327.5691833496094, 340.513571891164, 306.121130073611, 286, 147.5691680908203, 160.513571891164, 126.121130073611, 286, 318.916015625, 319.320404052734, 318.541564941406, 12, 334.3489685058594, 338.76343244503, 333.46766071662796, 12, 333.5985412597656, 338.76343244503, 332.188422663906, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 304.070556640625, 306.121130073611, 303.88418012401, 12, 337.2152099609375, 347.9, 330.3, 600, 157.21522521972656, 167.89999999999998, 150.3, 600, 3.4124999999999956, 3.8, 3.0, 600, 3.4723776223776235, 3.9, 3.0, 286, 3.6092076503017343, 3.61379310344826, 3.60459930313587, 12, 3.473481152993345, 3.8, 3.1, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.333333333333333, 4.4, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.42132666080763, 3.85892340618579, 2.94751484470293, 286, 3.561869547654537, 3.56678229638909, 3.55757545600024, 12, 3.4224640135234785, 3.75768051498521, 3.04770863864376, 287, 4.54950855755105, 4.54950855755105, 4.54950855755105, 12, 4.66027100156309, 4.66027100156309, 4.66027100156309, 12, 4.284481969294471, 4.35841317860933, 4.25981689859398, 12, 2.5530359755922905, 2.55303597559229, 2.55303597559229, 12, 1.353, 1.353, 1.353, 1, , , , , 179.00059509277344, 183.311, 172.934, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.31693323333, 8841.3178241, 8841.316042, 60, 88.68861555388891, 88.6886304016667, 88.6886007, 60, 4618.069847095, 4618.0706301, 4618.0690752, 60, 46.301164118249986, 46.3011771683333, 46.3011512533333, 60, , , , , , , , , 181.232421875, 183.0, 179.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 184224.51999999964, 184256.67, 184156.77, 600, 0.7000000000000128, 0.7, 0.7, 1198, 352.2298278808594, 352.26, 352.2, 599, 352.2298278808594, 352.26, 352.2, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.01, -0.01, 599, 1.394474123539228, 2.17, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.315416834728, 8841.316379, 8841.314473, 599, 88.6885902805787, 88.6886063166667, 88.68857455, 599, 4618.126687899835, 4618.128043, 4618.125009, 599, 46.30211146499723, 46.30213405, 46.3020834833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8033388981635898, 1.9, 1.8, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0006176961602671118, 0.03, -0.04, 599, 0.05791318864774617, 0.06, 0.05, 599, 0.00046744574290484125, 0.03, -0.03, 599, 0.006176961602671117, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 6.67779632721204e-05, 0.04, -0.05, 599, 0.11033000000000003, 0.1178, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20432333333333333, 0.2181, 0.1905, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578230689655173, 2.57873, 2.57777, 58, 32.10545862068965, 32.1075, 32.1045, 58, 1438.9365172413793, 1438.967, 1438.91, 58, -1.3464655172413793, -1.34, -1.352, 58
2018-09-08 18:44:00, 4378.990000000001, 4380.12, 4377.93, 3, 4386.983333333334, 4388.11, 4385.93, 3, 7.993333333333333, 8.0, 7.99, 3, 11.918108333333354, 11.924, 11.913, 120, 1494.3338583333332, 1494.439, 1494.249, 120, 1005.9014999999997, 1005.92, 1005.64, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -7.200000000000002, -7.2, -7.2, 12, -7.350000000000005, -7.35, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 96.09333333333332, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.7160181598033155, -7.68803746719789, -7.72833713876997, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4335000000000007, -1.43, -1.44, 60, 0.14979832053742803, 0.150713, 0.147177, 521, 5.137000000000008, 5.137, 5.137, 521, -27.49735124760058, -24.17, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 360.5, 361.0, 360.0, 2, 367.5, 371.0, 364.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.790505116759, 1008.81808441404, 1008.53727768863, 12, 1008.0, 1008.0, 1008.0, 60, 96.09166666666665, 96.3, 96.0, 12, -7.152500000000009, -7.13, -7.16, 60, -7.109999999999997, -7.1, -7.2, 30, 97.96333333333331, 98.2, 97.7, 30, , , , , 319.8894348144531, 334.8, 308.1, 600, 139.88943481445312, 154.79999999999995, 128.10000000000002, 600, 3.436666666666665, 4.9, 1.2, 600, 330.6135559082031, 351.5, 312.1, 287, 150.61355590820312, 171.5, 132.10000000000002, 287, 327.736328125, 328.142181396484, 327.194458007812, 12, 350.87506103515625, 351.5, 349.0, 12, 350.87506103515625, 351.5, 349.0, 12, 295.20001220703125, 295.2, 295.2, 12, 312.95001220703125, 314.0, 312.1, 12, 323.0075988769531, 344.176127210612, 304.312269300244, 287, 143.00758361816406, 164.176127210612, 124.312269300244, 287, 320.0675048828125, 320.488739013672, 319.53173828125, 12, 343.537841796875, 344.176127210612, 341.622712535298, 12, 343.537841796875, 344.176127210612, 341.622712535298, 12, 286.9410705566406, 286.941073680553, 286.941073680553, 12, 305.1526794433594, 306.121130073611, 304.312269300244, 12, 338.1537170410156, 354.9, 328.8, 600, 158.15371704101562, 174.89999999999998, 148.8, 600, 3.6726666666666716, 4.4, 3.2, 600, 3.849825783972125, 4.9, 3.3, 287, 3.6236049891541504, 3.64509052924789, 3.60403899721446, 12, 3.8455753337571523, 4.84, 3.3, 286, 4.652500000000001, 4.84, 4.59, 12, 4.75, 4.9, 4.7, 12, 4.55, 4.9, 4.3, 12, 2.6666666666666665, 2.7, 2.6, 12, 3.8017765604868194, 4.86054145105687, 3.24687960096493, 287, 3.576200348656787, 3.59717389572194, 3.55737075967158, 12, 3.797442236769261, 4.79938160025206, 3.24852380333357, 286, 4.611976818226303, 4.79938160025206, 4.54950855755105, 12, 4.710338613936535, 4.86054145105687, 4.66027100156309, 12, 4.508890497035066, 4.86054145105687, 4.25981689859398, 12, 2.630889757342002, 2.65684101792524, 2.55303597559229, 12, , , , , , , , , 177.59986877441406, 184.46, 158.894, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.315136898333, 8841.3160118, 8841.3142571, 60, 88.68858561497223, 88.6886001966667, 88.6885709516667, 60, 4618.0726406799995, 4618.0746412, 4618.0706698, 60, 46.301210678000004, 46.30124402, 46.30117783, 60, , , , , , , , , 180.59507751464844, 182.42, 178.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 184324.46632721167, 184356.57, 184256.77, 599, 0.7050000000000093, 0.9, 0.7, 1200, 352.17742919921875, 352.22, 352.15, 600, 352.17742919921875, 352.22, 352.15, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333353, 0.01, -0.01, 600, 0.849300000000002, 1.17, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.313602338329, 8841.31447, 8841.312662, 600, 88.68856003897211, 88.6885745, 88.6885443666667, 600, 4618.127384940007, 4618.129919, 4618.121602, 600, 46.302123082333374, 46.3021653166667, 46.3020267, 600, , , , , 11.966666666666667, 12.0, 10.0, 600, 1.9066666666666598, 2.6, 1.8, 1200, 0.720083333333343, 0.73, 0.71, 600, 6.666666666666641e-05, 0.04, -0.03, 600, 0.05834999999999987, 0.06, 0.05, 600, -0.00031666666666666643, 0.04, -0.05, 600, -0.0953333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8025000000000242, 2.4, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0015833333333333342, 0.04, -0.04, 600, 0.10935999999999998, 0.1215, 0.079, 60, , , , , , , , , , , , , , , , , 0.20254999999999998, 0.2251, 0.1464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783657142857144, 2.57873, 2.57791, 49, 32.10542857142857, 32.1069, 32.1041, 49, 1438.9448979591834, 1438.967, 1438.918, 49, -1.3446979591836734, -1.34, -1.3502, 49
2018-09-08 18:45:00, 4377.058333333333, 4380.5, 4371.65, 6, 4385.053333333333, 4388.5, 4379.64, 6, 7.995000000000001, 8.0, 7.99, 6, 11.910366666666667, 11.924, 11.9, 120, 1494.3298500000005, 1494.435, 1494.246, 120, 1005.921499999999, 1005.95, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -7.200000000000002, -7.2, -7.2, 12, -7.364399999999996, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 29, 95.99655172413793, 96.1, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.729459695057627, -7.71489145295982, -7.74179531940098, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.431666666666668, -1.43, -1.44, 60, 0.1506634088291747, 0.151085, 0.149746, 521, 5.137000000000008, 5.137, 5.137, 521, -27.511746641074662, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 358.0, 359.0, 357.0, 2, 340.5, 345.0, 336.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8197556612675, 1008.84817055268, 1008.80805533736, 12, 1008.0, 1008.0, 1008.0, 60, 95.99166666666667, 96.1, 95.9, 12, -7.119999999999989, -7.09, -7.16, 60, -7.11333333333333, -7.1, -7.2, 30, 97.74666666666667, 98.1, 97.5, 30, , , , , 319.3681640625, 333.0, 310.5, 600, 139.36814880371094, 153.0, 130.5, 600, 3.3558333333333317, 4.3, 1.9, 600, 335.1371765136719, 341.7, 313.8, 287, 155.1371612548828, 161.70000000000005, 133.8, 287, 328.7861328125, 329.468231201172, 328.287261962891, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 298.736328125, 309.4, 295.2, 12, 312.1000061035156, 312.1, 312.1, 12, 327.5776062011719, 334.229946411147, 306.039077409609, 287, 147.5775909423828, 154.229946411147, 126.039077409609, 287, 321.1397399902344, 321.828491210938, 320.633514404297, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 290.5578308105469, 301.466721748334, 286.941073680553, 12, 304.312255859375, 304.312269300244, 304.312269300244, 12, 337.0060119628906, 341.7, 329.2, 600, 157.0060272216797, 161.70000000000005, 149.2, 600, 3.783000000000005, 4.3, 3.4, 600, 3.7975609756097524, 4.3, 3.4, 287, 3.681678275241806, 3.7048729550992, 3.64987817612251, 12, 3.8013699494949487, 4.2, 3.45, 288, 4.840000000000001, 4.84, 4.84, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.758333333333333, 3.0, 2.7, 12, 3.746814819347254, 4.25834238581991, 3.34513483383098, 287, 3.634570575134307, 3.65636156690044, 3.60268407167464, 12, 3.7507015900077167, 4.15292726504084, 3.39745635183739, 288, 4.799381600252061, 4.79938160025206, 4.79938160025206, 12, 4.860541451056869, 4.86054145105687, 4.86054145105687, 12, 4.860541451056869, 4.86054145105687, 4.86054145105687, 12, 2.7295094746196624, 2.94751484470293, 2.65684101792524, 12, , , , , , , , , 178.5793914794922, 183.938, 173.936, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.31333760833, 8841.3142274, 8841.3124386, 60, 88.68855562680552, 88.6885704566667, 88.6885406433333, 60, 4618.074855194999, 4618.0762239, 4618.0740889, 60, 46.301247586583344, 46.3012703983333, 46.301234815, 60, , , , , , , , , 181.58303833007812, 183.25, 179.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 184424.40710482496, 184456.67, 184356.67, 601, 0.8527559055118019, 1.2, 0.7, 762, 352.150634765625, 352.2, 352.12, 601, 352.15057373046875, 352.2, 352.12, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, -0.4297670549084858, 0.96, -1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8841.311857084855, 8841.312662, 8841.311014, 601, 88.68853095141434, 88.6885443666667, 88.6885169, 601, 4618.124527317799, 4618.126691, 4618.120596, 601, 46.302075455296745, 46.3021115166667, 46.3020099333333, 601, , , , , 9.527454242928453, 12.0, 8.0, 601, 2.534383202099733, 4.2, 2.0, 762, 0.7201833333333437, 0.73, 0.72, 600, -0.00016666666666666723, 0.04, -0.03, 600, 0.05743333333333319, 0.06, 0.05, 600, -0.000533333333333333, 0.03, -0.04, 600, -0.0660565723793678, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.3832020997375296, 4.0, 1.9, 762, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.10948500000000001, 0.1145, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20277333333333344, 0.212, 0.191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578396363636364, 2.57881, 2.57774, 66, 32.105295454545455, 32.107, 32.104, 66, 1438.9471515151517, 1438.974, 1438.91, 66, -1.3441939393939395, -1.3386, -1.3518, 66
2018-09-08 18:46:00, 4380.896, 4384.59, 4376.3, 5, 4388.886, 4392.58, 4384.29, 5, 7.99, 7.99, 7.99, 5, 11.90609166666667, 11.919, 11.888, 120, 1494.3761083333331, 1494.454, 1494.283, 120, 1005.9335000000004, 1005.94, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.6823333333333336, 0.7, 0.68, 60, -7.200000000000002, -7.2, -7.2, 12, -7.358000000000004, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 95.98999999999997, 96.2, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.7283485882503475, -7.70145823730081, -7.75526601959706, 12, -0.9064999999999989, -0.9, -0.91, 60, -1.431666666666668, -1.43, -1.44, 60, 0.14708394807692315, 0.149838, 0.145894, 520, 5.137000000000008, 5.137, 5.137, 520, -27.537923076922883, -27.07, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 359.0, 360.0, 358.0, 2, 365.5, 380.0, 351.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8322915189666, 1008.83814172929, 1008.81808401806, 12, 1008.0, 1008.0, 1008.0, 60, 96.0, 96.2, 95.8, 12, -7.089999999999992, -7.09, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 98.37333333333336, 98.5, 98.1, 30, , , , , 323.0398864746094, 360.0, 3.4, 601, 143.0398712158203, 195.9, 129.39999999999998, 601, 2.951414309484195, 4.3, 0.9, 601, 332.3105163574219, 343.0, 309.4, 287, 152.31053161621094, 163.0, 129.39999999999998, 287, 329.8558654785156, 330.122009277344, 329.555084228516, 11, 351.5, 351.5, 351.5, 11, 344.6245422363281, 351.5, 341.7, 11, 309.3999938964844, 309.4, 309.4, 11, 310.62725830078125, 312.1, 309.4, 11, 324.69329833984375, 335.552535099621, 301.395839252693, 287, 144.6932830810547, 155.552535099621, 121.395839252693, 287, 322.22369384765625, 322.479705810547, 321.910186767578, 11, 344.1761169433594, 344.176127210612, 344.176127210612, 11, 337.1977844238281, 344.176127210612, 334.229946411147, 11, 301.4280700683594, 301.466721748334, 301.395839252693, 11, 302.7214660644531, 304.312269300244, 301.395839252693, 11, 334.9862060546875, 343.0, 326.8, 600, 154.98619079589844, 163.0, 146.8, 600, 3.574833333333336, 4.4, 2.8, 600, 3.6473867595818836, 4.4, 3.1, 287, 3.6934050134671166, 3.70100939784198, 3.69003831417625, 11, 3.650187539732995, 4.32, 3.11, 286, 4.840000000000001, 4.84, 4.84, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.809090909090909, 4.9, 4.4, 11, 3.0, 3.0, 3.0, 11, 3.5981302770359886, 4.35036138628706, 3.0474274283402, 287, 3.6443783872352054, 3.65232724530406, 3.64023692924706, 11, 3.6008212539984177, 4.26995273354697, 3.06476775295387, 286, 4.799381600252061, 4.79938160025206, 4.79938160025206, 11, 4.860541451056869, 4.86054145105687, 4.86054145105687, 11, 4.76778143928054, 4.86054145105687, 4.35036138628706, 11, 2.94751484470293, 2.94751484470293, 2.94751484470293, 11, , , , , , , , , 178.31124877929688, 183.449, 158.608, 60, , , , , 184524.5, 184556.0, 184457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.311507046661, 8841.3124086, 8841.3106463, 60, 88.68852511744447, 88.6885401433333, 88.6885107716667, 60, 4618.076392708334, 4618.078767, 4618.0753976, 60, 46.30127321180556, 46.3013127833333, 46.3012566266667, 60, , , , , , , , , 181.31671142578125, 183.61, 177.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 184524.51999999964, 184556.67, 184456.77, 600, 0.7471001757469343, 0.9, 0.7, 1138, 352.232177734375, 352.27, 352.18, 599, 352.2320861816406, 352.27, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7390984974958258, 0.26, -1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8841.310005385641, 8841.311012, 8841.309, 599, 88.68850008976068, 88.6885168666667, 88.6884833333333, 599, 4618.125379744569, 4618.127392, 4618.122226, 599, 46.302089662409536, 46.3021232, 46.3020371, 599, , , , , 11.409015025041736, 12.0, 9.0, 599, 2.053427065026368, 2.7, 1.8, 1138, 0.7199500000000102, 0.73, 0.71, 600, -3.3333333333333315e-05, 0.05, -0.04, 600, 0.05808333333333318, 0.06, 0.05, 600, 0.00040000000000000034, 0.03, -0.04, 600, 0.061435726210350615, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9411247803163452, 2.5, 1.7, 1138, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.05, -0.04, 600, 0.10903499999999999, 0.1152, 0.0734, 60, , , , , , , , , , , , , , , , , 0.20192999999999994, 0.2133, 0.1359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578097586206897, 2.57844, 2.57761, 58, 32.10514137931033, 32.1071, 32.1036, 58, 1438.929465517241, 1438.949, 1438.9, 58, -1.3478706896551724, -1.3438, -1.3539, 58
2018-09-08 18:47:00, 4377.541666666667, 4381.39, 4375.0, 6, 4385.526666666666, 4389.37, 4382.99, 6, 7.985, 7.99, 7.98, 6, 11.909200000000011, 11.913, 11.905, 120, 1494.2412416666664, 1494.388, 1493.878, 120, 1005.932666666667, 1005.95, 1005.81, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -7.200000000000002, -7.2, -7.2, 12, -7.350000000000005, -7.35, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 96.13666666666667, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -7.71041994948861, -7.68803746719789, -7.74179531940098, 12, -0.9028333333333325, -0.9, -0.91, 60, -1.430833333333335, -1.43, -1.44, 60, 0.1503540977011494, 0.152173, 0.146786, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.51798850574694, -27.07, -27.9, 522, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 361.0, 362.0, 360.0, 2, 378.5, 383.0, 374.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8331270962523, 1008.84817023941, 1008.79802626708, 12, 1008.0, 1008.0, 1008.0, 60, 96.13333333333334, 96.3, 95.9, 12, -7.0906666666666585, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 29, 98.33793103448274, 98.5, 98.1, 29, , , , , 317.9270935058594, 337.7, 302.4, 601, 137.92709350585938, 157.70000000000005, 122.39999999999998, 601, 3.6331114808652245, 4.8, 1.7, 601, 335.6753234863281, 343.6, 316.2, 287, 155.67532348632812, 163.60000000000002, 136.2, 287, 330.6581726074219, 331.204193115234, 330.121520996094, 12, 351.5, 351.5, 351.5, 12, 343.20001220703125, 343.6, 343.0, 12, 309.3999938964844, 309.4, 309.4, 12, 309.3999938964844, 309.4, 309.4, 12, 328.16485595703125, 336.213168082418, 308.499844125219, 287, 148.16485595703125, 156.213168082418, 128.499844125219, 287, 323.042236328125, 323.603820800781, 322.4833984375, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 335.7727355957031, 336.213168082418, 335.55253509962097, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 336.5805358886719, 343.6, 328.0, 601, 156.5805206298828, 163.60000000000002, 148.0, 601, 4.394176372712159, 5.1, 3.2, 601, 4.4027874564459974, 5.1, 3.2, 287, 3.7114642659655264, 3.7508350730689, 3.68576400974593, 12, 4.386629711751664, 5.02, 3.31, 287, 4.891666666666666, 5.02, 4.84, 12, 4.958333333333333, 5.1, 4.9, 12, 4.8, 5.1, 4.4, 12, 3.0, 3.0, 3.0, 12, 4.351169576439273, 5.04662480572029, 3.14090466303149, 287, 3.6626042209031806, 3.70239139312955, 3.63655321044451, 12, 4.335129286700296, 4.96729360491268, 3.26518664593695, 287, 4.84695586774772, 4.96729360491268, 4.79938160025206, 12, 4.914465113925879, 5.04662480572029, 4.86054145105687, 12, 4.74879120762357, 5.04662480572029, 4.35036138628706, 12, 2.94751484470293, 2.94751484470293, 2.94751484470293, 12, , , , , , , , , 178.49095153808594, 183.072, 174.36, 60, , , , , 184624.5, 184656.0, 184557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.309656653337, 8841.3105742, 8841.3087376, 60, 88.68849427755556, 88.68850957, 88.68847896, 60, 4618.077588508333, 4618.0782938, 4618.0767137, 60, 46.30129314180556, 46.3013048966667, 46.3012785616667, 60, , , , , , , , , 180.80482482910156, 182.26, 177.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 184624.47272120253, 184656.58, 184556.77, 599, 0.7000000000000128, 0.7, 0.7, 1199, 352.2390441894531, 352.27, 352.22, 599, 352.2390441894531, 352.27, 352.22, 599, 0.0, 0.0, 0.0, 599, -0.006110183639398942, -0.0, -0.01, 599, -0.46794999999999876, 0.08, -1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.308021845001, 8841.308998, 8841.307082, 600, 88.68846703074985, 88.6884833, 88.6884513666667, 600, 4618.126144433336, 4618.128162, 4618.124685, 600, 46.30210240722221, 46.3021360333333, 46.3020780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.7207011686143674, 0.73, 0.71, 599, 0.00020033388981636054, 0.03, -0.03, 599, 0.05864774624373932, 0.06, 0.05, 599, -0.0005676126878130216, 0.04, -0.03, 599, 0.0018363939899833368, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.05, -0.05, 599, 0.11089999999999997, 0.1226, 0.1041, 60, , , , , , , , , , , , , , , , , 0.20539499999999997, 0.227, 0.1928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578103275862068, 2.57839, 2.57767, 58, 32.105122413793104, 32.1063, 32.1038, 58, 1438.9299310344834, 1438.947, 1438.903, 58, -1.3477534482758617, -1.3444, -1.3533, 58
2018-09-08 18:48:00, 4383.1275000000005, 4393.39, 4376.47, 4, 4391.11, 4401.37, 4384.46, 4, 7.9825, 7.99, 7.98, 4, 11.857750000000008, 11.912, 11.836, 120, 1494.1100916666664, 1494.228, 1493.991, 120, 1005.946499999999, 1005.96, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -7.200000000000002, -7.2, -7.2, 12, -7.339799999999997, -7.32, -7.35, 50, -7.199999999999997, -7.2, -7.2, 30, 95.89000000000006, 95.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -7.742917877750653, -7.74179531940098, -7.75526601959706, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4303333333333348, -1.41, -1.44, 60, 0.15049558349328204, 0.152096, 0.148808, 521, 5.136919385796553, 5.137, 5.116, 521, -27.50704414587313, -27.07, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 364.5, 365.0, 364.0, 2, 400.0, 406.0, 394.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8448272182018, 1008.85819890643, 1008.81808378275, 12, 1008.0, 1008.0, 1008.0, 60, 95.89166666666667, 95.9, 95.8, 12, -7.077999999999997, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 98.43666666666664, 98.8, 98.0, 30, , , , , 316.28826904296875, 327.0, 304.8, 600, 136.28826904296875, 147.0, 124.80000000000001, 600, 3.9050000000000105, 4.8, 2.1, 600, 331.4603271484375, 338.7, 310.7, 287, 151.4603271484375, 158.70000000000005, 130.7, 287, 331.4117736816406, 331.524749755859, 331.274108886719, 12, 351.5, 351.5, 351.5, 12, 343.6000061035156, 343.6, 343.6, 12, 309.3999938964844, 309.4, 309.4, 12, 310.2249450683594, 312.8, 309.4, 12, 323.9026184082031, 331.250520053742, 302.916547833698, 287, 143.9026336669922, 151.250520053742, 122.916547833698, 287, 323.8002624511719, 323.927429199219, 323.644622802734, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 336.2131652832031, 336.213168082418, 336.213168082418, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 302.62286376953125, 304.956545853671, 301.395839252693, 12, 333.4780578613281, 338.9, 325.6, 600, 153.47804260253906, 158.89999999999998, 145.60000000000002, 600, 4.3581666666666665, 4.6, 3.9, 600, 4.383623693379784, 4.7, 3.9, 287, 3.7968647909612616, 3.82578397212544, 3.75791304347826, 12, 4.389547038327528, 4.61, 3.92, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 4.334023383655932, 4.66177728774639, 3.84871129807609, 287, 3.7481200973529467, 3.77721799325593, 3.70891178000236, 12, 4.339915732915426, 4.56049964496005, 3.86993627883953, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 2.94751484470293, 2.94751484470293, 2.94751484470293, 12, , , , , 1.19, 1.19, 1.19, 1, 178.20327758789062, 184.352, 174.274, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.307802596666, 8841.3087063, 8841.3068906, 60, 88.68846337661115, 88.6884784383333, 88.6884481766667, 60, 4618.07943368, 4618.0804966, 4618.0783182, 60, 46.301323894666666, 46.30134161, 46.3013053033333, 60, , , , , , , , , 180.45118713378906, 182.95, 178.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 184724.3633333337, 184756.58, 184656.68, 600, 0.7366361365528724, 0.9, 0.7, 1201, 352.2403869628906, 352.27, 352.19, 601, 352.2403869628906, 352.27, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, 0.01, -0.01, 601, 1.0576166666666675, 2.03, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.306211321667, 8841.307079, 8841.305375, 600, 88.68843685536099, 88.6884513166667, 88.6884229166667, 600, 4618.118688488334, 4618.124681, 4618.114534, 600, 46.30197814147221, 46.3020780166667, 46.3019089, 600, , , , , 12.0, 12.0, 12.0, 600, 2.013155703580366, 2.4, 1.8, 1201, 0.7201663893510919, 0.73, 0.72, 601, -0.000199667221297837, 0.04, -0.04, 601, 0.05960066555740414, 0.06, 0.05, 601, -0.001530782029950084, 0.04, -0.04, 601, 0.053743760399334414, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8455906821963237, 2.2, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0010482529118136439, 0.05, -0.04, 601, 0.11043833333333333, 0.1166, 0.1045, 60, , , , , , , , , , , , , , , , , 0.2045333333333333, 0.2159, 0.1935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578155964912281, 2.57859, 2.57784, 57, 32.105168421052625, 32.1061, 32.104, 57, 1438.9329122807017, 1438.959, 1438.914, 57, -1.347145614035088, -1.3417, -1.3512, 57
2018-09-08 18:49:00, 4378.553333333333, 4380.13, 4376.69, 6, 4386.55, 4388.13, 4384.69, 6, 7.996666666666667, 8.0, 7.99, 6, 11.864075000000003, 11.874, 11.855, 120, 1494.2261083333333, 1494.305, 1494.142, 120, 1005.9678333333337, 1005.97, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.7023333333333333, 0.72, 0.7, 60, -7.133333333333332, -7.1, -7.2, 12, -7.319999999999994, -7.32, -7.32, 50, -7.131034482758617, -7.1, -7.2, 29, 96.07241379310338, 96.2, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -7.65299551450602, -7.60187361779481, -7.74179531940098, 12, -0.9009999999999992, -0.9, -0.91, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.1474438769230768, 0.148903, 0.14513, 520, 5.136959615384622, 5.137, 5.116, 520, -27.52848076923058, -27.07, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 370.5, 372.0, 369.0, 2, 412.5, 420.0, 405.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8653640109251, 1008.8682276905, 1008.85766414606, 12, 1008.0, 1008.0, 1008.0, 60, 96.06666666666668, 96.2, 95.9, 12, -7.065000000000001, -7.06, -7.09, 60, -7.016666666666667, -7.0, -7.1, 30, 99.40666666666662, 99.8, 98.8, 30, , , , , 316.4930419921875, 337.2, 273.7, 599, 136.4930419921875, 157.20000000000005, 93.69999999999999, 599, 2.886310517529214, 4.8, 0.7, 599, 330.02789306640625, 339.9, 310.7, 287, 150.02789306640625, 159.89999999999998, 130.7, 287, 331.7939147949219, 332.082977294922, 331.415618896484, 12, 351.5, 351.5, 351.5, 12, 342.4168395996094, 343.6, 339.9, 12, 309.3999938964844, 309.4, 309.4, 12, 310.70001220703125, 310.7, 310.7, 12, 322.4251708984375, 332.454271829532, 302.935578259559, 287, 142.4251708984375, 152.454271829532, 122.935578259559, 287, 324.2178039550781, 324.515991210938, 323.812744140625, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 334.9199523925781, 336.213168082418, 331.968741234658, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 302.91656494140625, 302.916547833698, 302.916547833698, 12, 332.4476623535156, 339.9, 325.0, 600, 152.44766235351562, 159.89999999999998, 145.0, 600, 4.020999999999999, 4.5, 3.4, 600, 4.0710801393728175, 4.7, 3.4, 287, 3.8499288152783726, 3.87906652734238, 3.8297212543554, 12, 4.076705733291099, 4.63, 3.55, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.991666666666668, 5.1, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.022328620439111, 4.66249859462261, 3.35117240262351, 287, 3.8012861835439686, 3.83122027287093, 3.78208920141018, 12, 4.027938542537886, 4.59033377278478, 3.50266407901004, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 4.93411168384441, 5.04662480572029, 4.66249859462261, 12, 2.94751484470293, 2.94751484470293, 2.94751484470293, 12, , , , , , , , , 178.32278442382812, 181.744, 175.343, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.305956768338, 8841.3068592, 8841.3050558, 60, 88.68843261280557, 88.6884476533333, 88.6884175966667, 60, 4618.081932985003, 4618.0828471, 4618.0804851, 60, 46.30136554974999, 46.301380785, 46.3013414183333, 60, , , , , , , , , 179.98175048828125, 181.93, 177.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 184824.3633333337, 184856.58, 184756.68, 600, 0.7216666666666818, 0.9, 0.7, 1200, 352.25628662109375, 352.31, 352.18, 600, 352.2562255859375, 352.31, 352.18, 599, 0.0, 0.0, 0.0, 600, 0.005809682804674407, 0.01, 0.0, 599, 2.275916666666663, 3.62, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.304294036669, 8841.305372, 8841.303345, 600, 88.6884049006112, 88.6884228666667, 88.6883890833333, 600, 4618.114430803339, 4618.119883, 4618.110401, 600, 46.30190718005555, 46.30199805, 46.3018400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7733333333332844, 2.5, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -0.001101836393989984, 0.03, -0.05, 599, 0.011499999999999979, 2.0, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5808333333333717, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00021702838063439076, 0.03, -0.03, 599, 0.11010166666666667, 0.1189, 0.0986, 60, , , , , , , , , , , , , , , , , 0.20390499999999998, 0.2202, 0.1827, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578199827586207, 2.57853, 2.57783, 58, 32.105108620689656, 32.1061, 32.1041, 58, 1438.9357758620688, 1438.956, 1438.914, 58, -1.3465327586206899, -1.3424, -1.3511, 58
2018-09-08 18:50:00, 4381.9425, 4384.79, 4379.86, 4, 4389.9325, 4392.78, 4387.85, 4, 7.99, 7.99, 7.99, 4, 11.867174999999996, 11.878, 11.844, 120, 1494.1876833333333, 1494.289, 1494.071, 120, 1005.9686666666677, 1005.98, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -7.099999999999999, -7.1, -7.1, 12, -7.313400000000001, -7.29, -7.32, 50, -7.099999999999996, -7.1, -7.1, 30, 96.23, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.597397363813168, -7.5884417420429, -7.61531794877465, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4305000000000014, -1.43, -1.44, 60, 0.1448101942307692, 0.145194, 0.144478, 520, 5.136878846153853, 5.137, 5.116, 520, -27.50223076923058, -27.07, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 376.5, 378.0, 375.0, 2, 420.0, 422.0, 418.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8660213857951, 1008.87772163924, 1008.82757765386, 12, 1008.0, 1008.0, 1008.0, 60, 96.23333333333333, 96.3, 96.1, 12, -7.0615, -7.06, -7.09, 60, -7.049999999999997, -7.0, -7.1, 30, 99.1433333333333, 99.8, 98.5, 30, , , , , 319.1315612792969, 354.9, 299.5, 599, 139.13156127929688, 174.89999999999998, 119.5, 599, 3.202170283806347, 4.5, 1.2, 599, 329.52020263671875, 342.0, 311.8, 287, 149.5201873779297, 162.0, 131.8, 287, 331.970458984375, 332.076690673828, 331.835510253906, 11, 351.5, 351.5, 351.5, 11, 340.87274169921875, 342.0, 339.9, 11, 309.3999938964844, 309.4, 309.4, 11, 310.70001220703125, 310.7, 310.7, 11, 321.88128662109375, 334.526735574025, 303.941064319203, 287, 141.88128662109375, 154.526735574025, 123.941064319203, 287, 324.3815002441406, 324.485382080078, 324.230285644531, 11, 344.1761169433594, 344.176127210612, 344.176127210612, 11, 333.41851806640625, 334.526735574025, 332.454271829532, 11, 301.3958435058594, 301.395839252693, 301.395839252693, 11, 302.9234619140625, 302.935578259559, 302.916547833698, 11, 333.6346740722656, 342.0, 323.3, 600, 153.63467407226562, 162.0, 143.3, 600, 3.6889999999999947, 4.1, 3.2, 600, 3.76794425087108, 4.5, 3.3, 287, 3.887149336099047, 3.89439415041783, 3.88209683037269, 11, 3.7657649667405773, 4.16, 3.39, 287, 5.019999999999999, 5.02, 5.02, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0, 3.0, 3.0, 11, 3.7195754499933398, 4.45869110478953, 3.24552118085473, 287, 3.8382968847391066, 3.8452680096997, 3.83328424219415, 11, 3.7174826838769817, 4.11343142039038, 3.34081145818577, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 11, 5.046624805720291, 5.04662480572029, 5.04662480572029, 11, 4.662498594622611, 4.66249859462261, 4.66249859462261, 11, 2.94751484470293, 2.94751484470293, 2.94751484470293, 11, , , , , , , , , 178.75595092773438, 183.57, 172.937, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.304122866663, 8841.3050253, 8841.3032106, 60, 88.68840204777776, 88.6884170883333, 88.6883868433333, 60, 4618.083185288336, 4618.0856485, 4618.0827912, 60, 46.301386421472216, 46.301427475, 46.3013798533333, 60, , , , , , , , , 179.5017852783203, 181.83, 176.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 184924.3633333337, 184956.58, 184856.68, 600, 0.622537562604355, 0.7, 0.6, 1198, 352.29864501953125, 352.33, 352.25, 599, 352.29864501953125, 352.33, 352.25, 600, 0.0, 0.0, 0.0, 599, 0.002033333333333335, 0.01, -0.0, 600, 2.8016360601001726, 3.52, 2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.302432058432, 8841.303342, 8841.301562, 599, 88.68837386764062, 88.6883890333333, 88.6883593666667, 599, 4618.12085504007, 4618.124533, 4618.113337, 599, 46.302014250667774, 46.30207555, 46.30188895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5542570951585912, 1.6, 1.5, 1198, 0.7200500000000105, 0.73, 0.72, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.028881469115191988, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4542570951586198, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0004833333333333333, 0.04, -0.04, 600, 0.11025666666666667, 0.1193, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20420000000000002, 0.2209, 0.1902, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781939655172406, 2.57847, 2.57795, 58, 32.10514310344827, 32.1063, 32.1042, 58, 1438.9353620689658, 1438.952, 1438.92, 58, -1.346624137931035, -1.3433, -1.3498, 58
2018-09-08 18:51:00, 4379.860000000001, 4380.33, 4379.48, 4, 4387.855, 4388.33, 4387.47, 4, 7.995000000000001, 8.0, 7.99, 4, 11.848925000000003, 11.869, 11.839, 120, 1494.0860999999993, 1494.129, 1494.041, 120, 1005.964333333334, 1005.98, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -7.099999999999999, -7.1, -7.1, 12, -7.286599999999992, -7.28, -7.29, 50, -7.099999999999996, -7.1, -7.1, 30, 96.1366666666666, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -7.610836505114704, -7.60187361779481, -7.61531794877465, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.1494313557692306, 0.153206, 0.144867, 520, 5.136919230769238, 5.137, 5.116, 520, -27.49263461538443, -27.07, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 381.5, 383.0, 380.0, 2, 420.5, 426.0, 415.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8610068274384, 1008.8777215219, 1008.80751993922, 12, 1008.0, 1008.0, 1008.0, 60, 96.13333333333334, 96.2, 96.1, 12, -7.083499999999991, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 98.32666666666665, 98.6, 98.0, 30, , , , , 320.7425231933594, 343.3, 305.4, 600, 140.7425079345703, 163.29999999999995, 125.39999999999998, 600, 3.385166666666666, 4.4, 1.0, 600, 327.261474609375, 342.5, 312.9, 286, 147.261474609375, 162.5, 132.89999999999998, 286, 331.89080810546875, 332.059173583984, 331.7587890625, 12, 351.5, 351.5, 351.5, 12, 342.125, 342.5, 342.0, 12, 309.3999938964844, 309.4, 309.4, 12, 310.9750061035156, 311.8, 310.7, 12, 319.587646484375, 335.028893017672, 305.094541160982, 286, 139.58766174316406, 155.028893017672, 125.094541160982, 286, 324.3000183105469, 324.460266113281, 324.155212402344, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 334.65228271484375, 335.028893017672, 334.526735574025, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 303.270751953125, 303.941064319203, 302.935578259559, 12, 334.5467224121094, 342.5, 328.0, 600, 154.54672241210938, 162.5, 148.0, 600, 3.5413333333333274, 4.0, 2.9, 600, 3.7083916083916106, 4.4, 2.9, 286, 3.8837632556983404, 3.89136490250696, 3.87651356993737, 12, 3.707541970224899, 4.25, 2.92, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.666666666666667, 4.7, 4.5, 12, 2.9583333333333326, 3.0, 2.9, 12, 3.6613876306619084, 4.35737381380769, 2.84699789877941, 286, 3.834541105957364, 3.84238418200079, 3.82775547431392, 12, 3.6605069918925346, 4.20494914571202, 2.86876943097311, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 4.619611830049114, 4.66249859462261, 4.45869110478953, 12, 2.905676760937523, 2.94751484470293, 2.84699789877941, 12, , , , , , , , , 177.9451446533203, 182.192, 172.554, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.302275156666, 8841.30318, 8841.3013682, 60, 88.68837125261113, 88.6883863333333, 88.6883561366667, 60, 4618.0848596350015, 4618.0856025, 4618.0835154, 60, 46.30141432724999, 46.3014267083333, 46.3013919233333, 60, , , , , , , , , 179.11770629882812, 181.5, 176.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 185024.3633333337, 185056.58, 184956.68, 600, 0.6407653910149848, 0.7, 0.6, 1202, 352.2885437011719, 352.32, 352.24, 601, 352.2885437011719, 352.32, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, 0.0, 601, 3.369517470881861, 4.05, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.300633044923, 8841.301559, 8841.299665, 601, 88.68834388408214, 88.6883593166667, 88.68832775, 601, 4618.123519500833, 4618.125661, 4618.121993, 601, 46.30205865834721, 46.30209435, 46.3020332166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5915141430948179, 1.7, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00013311148086522494, 0.05, -0.04, 601, 0.059999999999999755, 0.06, 0.06, 601, -0.0006821963394342764, 0.04, -0.03, 601, -0.020465890183028298, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4840266222961718, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0003993344425956733, 0.04, -0.04, 601, 0.11018833333333335, 0.119, 0.1031, 60, , , , , , , , , , , , , , , , , 0.2040666666666667, 0.2203, 0.1908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784938888888886, 2.57926, 2.5781, 54, 32.104957407407404, 32.107, 32.1033, 54, 1438.9541296296297, 1438.999, 1438.931, 54, -1.3426425925925927, -1.3331, -1.3476, 54
2018-09-08 18:52:00, 4378.456666666667, 4383.67, 4375.67, 3, 4386.446666666667, 4391.66, 4383.66, 3, 7.989999999999999, 7.99, 7.99, 3, 11.854008333333317, 11.86, 11.847, 120, 1494.195558333333, 1494.294, 1494.11, 120, 1005.9751666666666, 1006.01, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.7211666666666658, 0.73, 0.72, 60, -7.099999999999999, -7.1, -7.1, 12, -7.279199999999992, -7.26, -7.28, 50, -7.099999999999996, -7.1, -7.1, 28, 96.31071428571428, 96.4, 96.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.587328636452643, -7.57502229697917, -7.61531794877465, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.15376589059500959, 0.155073, 0.153157, 521, 5.136959692898281, 5.137, 5.116, 521, -27.522802303262768, -26.66, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 386.5, 388.0, 385.0, 2, 420.0, 425.0, 415.0, 2, 1005.05, 1006.0, 1005.0, 60, 1008.8752141428726, 1008.89777893168, 1008.83760611773, 12, 1008.0, 1008.0, 1008.0, 60, 96.30833333333332, 96.4, 96.1, 12, -7.063, -7.03, -7.09, 60, -7.026666666666667, -7.0, -7.1, 30, 98.31333333333335, 99.4, 97.8, 30, , , , , 314.7641296386719, 323.5, 284.8, 600, 134.76414489746094, 143.5, 104.80000000000001, 600, 3.458666666666662, 4.5, 1.7, 600, 331.93170166015625, 340.7, 312.5, 288, 151.93170166015625, 160.70000000000005, 132.5, 288, 331.92474365234375, 332.088195800781, 331.802032470703, 12, 351.5, 351.5, 351.5, 12, 342.5, 342.5, 342.5, 12, 309.3999938964844, 309.4, 309.4, 12, 312.2166748046875, 312.9, 311.8, 12, 324.3373718261719, 333.241763870333, 304.678972175112, 288, 144.33738708496094, 153.241763870333, 124.678972175112, 288, 324.3311462402344, 324.514099121094, 324.220825195312, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 335.0289001464844, 335.028893017672, 335.028893017672, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 304.47540283203125, 305.094541160982, 303.941064319203, 12, 335.7706604003906, 340.7, 328.4, 599, 155.77066040039062, 160.70000000000005, 148.39999999999998, 599, 3.8510851419031744, 4.2, 3.4, 599, 3.901041666666666, 4.5, 3.5, 288, 3.8844340191607336, 3.89780564263323, 3.87854406130269, 12, 3.8965790307253694, 4.39, 3.57, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.483333333333333, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8512917166180713, 4.45826716116634, 3.44819294915717, 288, 3.83559669153426, 3.84946619977965, 3.82944506527412, 12, 3.8468714213218895, 4.34935260175868, 3.52043844117126, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 4.4418941702406896, 4.45869110478953, 4.35737381380769, 12, 2.84699789877941, 2.84699789877941, 2.84699789877941, 12, , , , , , , , , 178.6439971923828, 183.495, 173.893, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.3004084, 8841.3013366, 8841.2994867, 60, 88.68834014000001, 88.68835561, 88.6883247783333, 60, 4618.085153831666, 4618.0856048, 4618.084631, 60, 46.30141923052778, 46.3014267466667, 46.3014105166667, 60, , , , , , , , , 179.4838409423828, 181.81, 176.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 185124.3633333337, 185156.58, 185056.68, 600, 0.6525000000000123, 0.8, 0.6, 1200, 352.2962951660156, 352.32, 352.27, 600, 352.2962951660156, 352.32, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.0, -0.01, 600, 3.642816666666676, 4.09, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.298744391665, 8841.299662, 8841.297849, 600, 88.68831240652786, 88.6883277, 88.6882974833333, 600, 4618.123206724999, 4618.125598, 4618.118804, 600, 46.30205344541666, 46.3020933, 46.3019800666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6541666666666293, 1.9, 1.5, 1200, 0.7200166666666772, 0.73, 0.72, 600, -0.001283333333333334, 0.03, -0.04, 600, 0.06003333333333309, 0.07, 0.06, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.0029999999999999766, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.513333333333342, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.11088333333333332, 0.1198, 0.1033, 60, , , , , , , , , , , , , , , , , 0.2053466666666667, 0.2218, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782713114754094, 2.57861, 2.57791, 61, 32.104985245901645, 32.1066, 32.1036, 61, 1438.9405245901644, 1438.96, 1438.919, 61, -1.3455098360655737, -1.3414, -1.3501, 61
2018-09-08 18:53:00, 4381.304000000001, 4386.38, 4378.28, 5, 4389.29, 4394.37, 4386.26, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.863583333333327, 11.875, 11.858, 120, 1494.3138333333336, 1494.342, 1494.263, 120, 1005.9708333333339, 1005.98, 1005.94, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -7.099999999999999, -7.1, -7.1, 12, -7.279599999999992, -7.26, -7.28, 50, -7.099999999999996, -7.1, -7.1, 30, 95.90666666666672, 96.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -7.642245119055338, -7.62877475959613, -7.65572591959193, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.431833333333334, -1.41, -1.44, 60, 0.15759907101727452, 0.16019, 0.155015, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.50452975047966, -26.66, -27.9, 521, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 391.5, 393.0, 390.0, 2, 412.0, 414.0, 410.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8676923809443, 1008.87772123232, 1008.83760603869, 12, 1008.0, 1008.0, 1008.0, 60, 95.89999999999999, 96.0, 95.8, 12, -7.060500000000001, -7.06, -7.09, 60, -7.013333333333333, -7.0, -7.1, 30, 99.12666666666668, 99.6, 98.4, 30, , , , , 319.1015319824219, 325.2, 308.3, 600, 139.10154724121094, 145.2, 128.3, 600, 3.6469999999999967, 4.5, 2.1, 600, 331.2815856933594, 346.8, 312.1, 286, 151.2815704345703, 166.79999999999995, 132.10000000000002, 286, 331.7475280761719, 331.940338134766, 331.592498779297, 12, 351.5, 351.5, 351.5, 12, 343.95806884765625, 346.79999999999995, 342.5, 12, 309.3999938964844, 309.4, 309.4, 12, 312.29998779296875, 312.5, 312.1, 12, 323.6810607910156, 339.396540034917, 304.273114949307, 286, 143.68106079101562, 159.396540034917, 124.273114949307, 286, 324.1424255371094, 324.333770751953, 323.963684082031, 12, 344.1761169433594, 344.176127210612, 344.176127210612, 12, 336.5097961425781, 339.396540034917, 335.028893017672, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 304.4760437011719, 304.678972175112, 304.273114949307, 12, 336.9070129394531, 346.8, 329.0, 599, 156.9070281982422, 166.79999999999995, 149.0, 599, 3.798831385642744, 4.5, 3.3, 599, 3.9125874125874165, 4.5, 3.4, 286, 3.9212801764346144, 3.94185236768802, 3.90295961002785, 12, 3.907558804831525, 4.41, 3.5, 286, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.863415318738047, 4.45807779268991, 3.34820012448661, 286, 3.873187128783401, 3.89381884670808, 3.85563609716109, 12, 3.858290023812162, 4.35829552533634, 3.44799891174925, 286, 4.967293604912681, 4.96729360491268, 4.96729360491268, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 4.45826716116634, 4.45826716116634, 4.45826716116634, 12, 2.84699789877941, 2.84699789877941, 2.84699789877941, 12, 1.336, 1.336, 1.336, 1, , , , , 178.4904327392578, 182.112, 174.074, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.298541128332, 8841.2994548, 8841.2976296, 60, 88.68830901880551, 88.6883242466667, 88.6882938266667, 60, 4618.085034204999, 4618.0853507, 4618.0847141, 60, 46.301417236750005, 46.3014225116667, 46.3014119016667, 60, , , , , , , , , 179.25904846191406, 181.34, 177.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 185224.42311148116, 185256.69, 185156.68, 601, 0.6641965029142455, 0.7, 0.6, 1201, 352.2908020019531, 352.34, 352.24, 600, 352.2908020019531, 352.34, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, -0.0, -0.01, 600, 4.226805324459259, 4.65, 3.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.296818963398, 8841.297846, 8841.295893, 601, 88.68828031605659, 88.6882974333333, 88.6882648833333, 601, 4618.124198026619, 4618.126508, 4618.121926, 601, 46.302069967110384, 46.3021084666667, 46.3020321, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6982514571190857, 1.9, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0001999999999999999, 0.03, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -9.99999999999998e-05, 0.04, -0.04, 600, -0.005833333333333334, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5965861781848267, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00016666666666666688, 0.04, -0.04, 600, 0.1103833333333333, 0.1207, 0.1017, 60, , , , , , , , , , , , , , , , , 0.20442833333333332, 0.2234, 0.1883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578367068965517, 2.57868, 2.57811, 58, 32.10498103448275, 32.1064, 32.1035, 58, 1438.9463448275858, 1438.965, 1438.93, 58, -1.3442706896551726, -1.3403, -1.3477, 58
2018-09-08 18:54:00, 4379.823333333333, 4385.93, 4374.55, 3, 4387.816666666667, 4393.92, 4382.54, 3, 7.993333333333333, 8.0, 7.99, 3, 11.881974999999981, 11.889, 11.874, 120, 1494.292408333334, 1494.306, 1494.274, 120, 1005.9783333333328, 1006.0, 1005.9, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -7.099999999999999, -7.1, -7.1, 12, -7.271999999999996, -7.26, -7.28, 50, -7.099999999999996, -7.1, -7.1, 29, 95.92413793103451, 96.0, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.639999189055687, -7.62877475959613, -7.6422440749476, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.16269439846743292, 0.165835, 0.160089, 522, 5.136637931034489, 5.137, 5.116, 522, -27.473486590038124, -25.83, -27.9, 522, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 394.5, 395.0, 394.0, 2, 395.5, 405.0, 386.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8735423567326, 1008.89777864246, 1008.79749060587, 12, 1008.0, 1008.0, 1008.0, 60, 95.91666666666667, 96.0, 95.9, 12, -7.083499999999991, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 97.54333333333332, 98.3, 97.2, 30, , , , , 319.9420471191406, 332.5, 310.2, 601, 139.94204711914062, 152.5, 130.2, 601, 3.7715474209650557, 4.7, 2.0, 601, 332.5608825683594, 343.0, 314.3, 287, 152.56089782714844, 163.0, 134.3, 287, 331.4638977050781, 331.716857910156, 331.319793701172, 12, 347.9745178222656, 351.5, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 309.3999938964844, 309.4, 309.4, 12, 312.1000061035156, 312.1, 312.1, 12, 324.9871520996094, 335.566247247674, 306.461375968102, 287, 144.98715209960938, 155.566247247674, 126.461375968102, 287, 323.8680419921875, 324.125335693359, 323.678588867188, 12, 340.192626953125, 344.176127210612, 339.396540034917, 12, 339.39654541015625, 339.396540034917, 339.396540034917, 12, 301.3958435058594, 301.395839252693, 301.395839252693, 12, 304.2731018066406, 304.273114949307, 304.273114949307, 12, 338.3333740234375, 343.0, 330.1, 601, 158.33335876464844, 163.0, 150.10000000000002, 601, 3.9788685524126572, 4.6, 3.3, 601, 4.063414634146339, 4.7, 3.5, 287, 3.96655234295604, 3.97647263855002, 3.94921684650191, 12, 4.0747260057016135, 4.67, 3.67, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.012899955700953, 4.6592546753283, 3.44815535080198, 287, 3.917599740080579, 3.92711186296736, 3.9019541338143, 12, 4.02439362724949, 4.62855945590879, 3.61623528312128, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 4.642439196972318, 4.6592546753283, 4.55820082501074, 12, 2.84699789877941, 2.84699789877941, 2.84699789877941, 12, , , , , , , , , 178.51535034179688, 183.258, 174.418, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.296668388333, 8841.2975992, 8841.2957178, 60, 88.68827780647224, 88.68829332, 88.6882619633333, 60, 4618.085908228334, 4618.0861932, 4618.0853908, 60, 46.30143180380555, 46.3014365533333, 46.30142318, 60, , , , , , , , , 179.13543701171875, 181.28, 177.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 185324.43264214083, 185356.49, 185256.79, 598, 0.6341687552213964, 0.7, 0.6, 1197, 352.2525329589844, 352.3, 352.22, 599, 352.2525634765625, 352.3, 352.22, 598, 0.0, 0.0, 0.0, 598, 0.0003846153846153849, 0.01, -0.01, 598, 4.547357859531792, 4.75, 4.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.294967018395, 8841.29589, 8841.294049, 598, 88.6882494503065, 88.6882648333333, 88.68823415, 598, 4618.12521107358, 4618.126364, 4618.123684, 598, 46.30208685122627, 46.3021060666667, 46.3020614, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.7200334448160639, 0.73, 0.72, 598, -0.0005351170568561875, 0.04, -0.03, 598, 0.06001672240802651, 0.07, 0.06, 598, 0.0007692307692307693, 0.03, -0.04, 598, -0.013355592654424046, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 598, -0.00011705685618729084, 0.04, -0.04, 598, 0.11228999999999997, 0.1194, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20797000000000002, 0.2211, 0.1914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784705172413798, 2.57901, 2.57809, 58, 32.10498448275861, 32.1062, 32.1035, 58, 1438.9526379310344, 1438.984, 1438.93, 58, -1.3429689655172412, -1.3364, -1.3477, 58
2018-09-08 18:55:00, 4380.496, 4382.75, 4377.09, 5, 4388.498, 4390.75, 4385.1, 5, 8.001999999999999, 8.01, 7.99, 5, 11.893324999999983, 11.898, 11.888, 120, 1494.2814000000005, 1494.29, 1494.275, 120, 1005.9866666666661, 1005.99, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -7.083333333333333, -7.0, -7.1, 12, -7.251600000000003, -7.23, -7.28, 50, -7.079310344827584, -7.0, -7.1, 29, 96.15862068965515, 96.3, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.570887164474733, -7.36198200780086, -7.61531794877465, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4291666666666676, -1.41, -1.44, 60, 0.16669969865642997, 0.167236, 0.165809, 521, 5.136435700575824, 5.137, 5.116, 521, -27.483896353166802, -27.07, -28.32, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 404.0, 408.0, 400.0, 2, 426.5, 452.0, 401.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.88452193999, 1008.88774971489, 1008.87772088389, 12, 1008.0, 1008.0, 1008.0, 60, 96.30833333333334, 98.0, 96.1, 12, -7.073500000000001, -7.03, -7.09, 60, -7.08333333333333, -7.0, -7.1, 30, 97.57999999999998, 98.4, 97.2, 30, , , , , 319.6422424316406, 360.0, 268.3, 601, 139.64224243164062, 180.0, 88.30000000000001, 601, 2.645923460898507, 4.3, 0.1, 601, 333.8117370605469, 346.0, 310.9, 287, 153.8117218017578, 166.0, 130.89999999999998, 287, 331.6438903808594, 331.682952880859, 331.596740722656, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.1636962890625, 346.79999999999995, 344.4, 11, 309.3999938964844, 309.4, 309.4, 11, 310.8999938964844, 310.9, 310.9, 11, 326.2117614746094, 338.60108658529, 303.081911825179, 287, 146.21176147460938, 158.60108658529, 123.081911825179, 287, 324.0348205566406, 324.073333740234, 323.993682861328, 11, 339.39654541015625, 339.396540034917, 339.396540034917, 11, 338.7543029785156, 339.396540034917, 336.985544346948, 11, 301.3958435058594, 301.395839252693, 301.395839252693, 11, 303.0819091796875, 303.081911825179, 303.081911825179, 11, 336.6103515625, 346.2, 329.5, 600, 156.61036682128906, 166.20000000000005, 149.5, 600, 3.6648333333333283, 4.7, 2.9, 600, 3.7219512195121967, 4.7, 2.9, 287, 3.949764818985447, 3.96499652052889, 3.94245907349356, 11, 3.718254672157111, 4.61, 3.03, 287, 5.019999999999999, 5.02, 5.02, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.670529401099407, 4.64400848076727, 2.8469783251505, 287, 3.90064805488657, 3.91504643730288, 3.89411053186505, 11, 3.6666358864327826, 4.55517235840474, 2.97864094174665, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 11, 5.046624805720291, 5.04662480572029, 5.04662480572029, 11, 4.6592546753283, 4.6592546753283, 4.6592546753283, 11, 2.8469836634129293, 2.84699789877941, 2.8469783251505, 11, , , , , , , , , 178.4431915283203, 182.324, 172.635, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.294767955002, 8841.2956868, 8841.2938487, 60, 88.68824613258334, 88.6882614466667, 88.6882308116667, 60, 4618.087399773332, 4618.0942655, 4618.0861056, 60, 46.301456662888874, 46.3015710916667, 46.3014350933333, 60, , , , , , , , , 178.9580841064453, 181.13, 176.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 185424.26054908527, 185456.59, 185356.59, 601, 0.6332778702163131, 0.7, 0.6, 1202, 352.2564697265625, 352.29, 352.22, 601, 352.2564392089844, 352.29, 352.22, 602, 0.0, 0.0, 0.0, 602, 0.010531561461793942, 0.02, -0.01, 602, 3.851181364392673, 4.37, 3.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.293120998333, 8841.294046, 8841.292233, 601, 88.68821868330569, 88.6882341, 88.6882038833333, 601, 4618.124621773711, 4618.126918, 4618.12229, 601, 46.302077029561836, 46.3021153, 46.3020381666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.578369384359415, 1.7, 1.4, 1202, 0.7204152823920368, 0.73, 0.72, 602, -0.0011960132890365457, 0.04, -0.04, 602, 0.06014950166112935, 0.07, 0.06, 602, -0.0005813953488372093, 0.04, -0.04, 602, 0.06322795341098167, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.451747088186346, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 602, 0.0010132890365448506, 0.05, -0.04, 602, 0.11261833333333332, 0.1226, 0.1063, 60, , , , , , , , , , , , , , , , , 0.20855499999999993, 0.2271, 0.1968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578437931034483, 2.57886, 2.57815, 58, 32.10506724137931, 32.1072, 32.1036, 58, 1438.9504137931033, 1438.978, 1438.932, 58, -1.343458620689655, -1.3376, -1.3474, 58
2018-09-08 18:56:00, 4385.046666666666, 4388.57, 4382.88, 3, 4393.03, 4396.55, 4390.87, 3, 7.983333333333334, 7.99, 7.98, 3, 11.900783333333344, 11.904, 11.897, 120, 1494.2960416666663, 1494.387, 1494.277, 120, 1005.9879999999996, 1005.99, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -7.058333333333334, -7.0, -7.1, 12, -7.227800000000005, -7.22, -7.23, 50, -7.063333333333332, -7.0, -7.1, 30, 96.12333333333328, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.569351792278273, -7.50228920336627, -7.62877475959613, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4296666666666684, -1.41, -1.43, 60, 0.1622642023121386, 0.166021, 0.156483, 519, 5.136069364161857, 5.137, 5.116, 519, -27.466204238920813, -27.07, -27.9, 519, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 412.5, 414.0, 411.0, 2, 453.0, 457.0, 449.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8842767295691, 1008.88774958409, 1008.87339755145, 12, 1008.0, 1008.0, 1008.0, 60, 96.13333333333334, 96.3, 96.0, 12, -7.030499999999991, -7.0, -7.06, 60, -7.0, -7.0, -7.0, 30, 98.72333333333336, 98.8, 98.4, 30, , , , , 319.2857360839844, 360.0, 297.9, 598, 139.2857208251953, 180.0, 117.89999999999998, 598, 2.837959866220735, 4.2, 0.8, 598, 333.8947448730469, 341.2, 312.1, 287, 153.8947296142578, 161.20000000000005, 132.10000000000002, 287, 331.565673828125, 331.735229492188, 331.5107421875, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.0, 346.0, 346.0, 12, 310.04998779296875, 310.7, 309.4, 12, 310.8999938964844, 310.9, 310.9, 12, 326.2884826660156, 333.68478253681, 304.313527332554, 287, 146.2884979248047, 153.68478253681, 124.313527332554, 287, 323.96954345703125, 324.134887695312, 323.898529052734, 12, 339.39654541015625, 339.396540034917, 339.396540034917, 12, 338.60107421875, 338.60108658529, 338.60108658529, 12, 302.2829284667969, 302.916547833698, 301.395839252693, 12, 303.0819091796875, 303.081911825179, 303.081911825179, 12, 335.8675231933594, 341.2, 325.6, 600, 155.86753845214844, 161.20000000000005, 145.60000000000002, 600, 3.600166666666665, 4.3, 2.6, 600, 3.662020905923344, 4.3, 2.6, 287, 3.9649098581922715, 3.97941483803554, 3.95374173337975, 12, 3.661159328476401, 4.24545454545455, 2.69, 287, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 2.733333333333334, 2.9, 2.6, 12, 3.610980232066858, 4.24893348189358, 2.55031040285909, 287, 3.9163796875384342, 3.93054212087969, 3.90400133514433, 12, 3.6103000482826006, 4.19443639462322, 2.64164582758033, 287, 4.967293604912681, 4.96729360491268, 4.96729360491268, 12, 5.046624805720291, 5.04662480572029, 5.04662480572029, 12, 4.646549513194108, 4.6592546753283, 4.64400848076727, 12, 2.682078369909457, 2.8469783251505, 2.55031040285909, 12, , , , , , , , , 178.05014038085938, 183.119, 173.211, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.292918955, 8841.2938179, 8841.2920217, 60, 88.68821531591662, 88.6882302983333, 88.6882003616667, 60, 4618.089394541667, 4618.0903949, 4618.0882386, 60, 46.30148990902777, 46.3015065816667, 46.3014706433333, 60, , , , , , , , , 178.63111877441406, 181.13, 175.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 185524.3733333337, 185556.59, 185456.69, 600, 0.630833333333344, 0.7, 0.6, 1200, 352.2715148925781, 352.29, 352.24, 600, 352.2715148925781, 352.29, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999912, -0.0, -0.01, 600, 3.5021000000000124, 3.82, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.29128570167, 8841.29223, 8841.290313, 600, 88.68818809502785, 88.6882038333333, 88.6881718833333, 600, 4618.123481436663, 4618.125138, 4618.120948, 600, 46.30205802394439, 46.3020856333333, 46.3020158, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5591666666666795, 1.9, 1.4, 1200, 0.7201500000000104, 0.73, 0.72, 600, 0.0006166666666666666, 0.04, -0.03, 600, 0.06051666666666648, 0.07, 0.06, 600, -0.0007166666666666669, 0.04, -0.03, 600, -0.00849999999999997, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4308333333333108, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666665, 0.05, -0.04, 600, 0.11136666666666667, 0.1164, 0.1053, 60, , , , , , , , , , , , , , , , , 0.20625500000000002, 0.2156, 0.195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783984210526323, 2.57893, 2.5779, 57, 32.104989473684206, 32.1066, 32.1035, 57, 1438.948298245614, 1438.98, 1438.919, 57, -1.3438842105263162, -1.3371, -1.3498, 57
2018-09-08 18:57:00, 4381.053999999999, 4381.82, 4379.84, 5, 4389.044, 4389.81, 4387.83, 5, 7.99, 7.99, 7.99, 5, 11.903633333333328, 11.905, 11.901, 120, 1494.3707083333334, 1494.433, 1494.302, 120, 1005.9881666666668, 1005.99, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -7.0, -7.0, -7.0, 12, -7.220200000000008, -7.22, -7.23, 50, -7.0, -7.0, -7.0, 30, 96.19333333333331, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.5034136072399, -7.48884621649734, -7.51574465513886, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4276666666666675, -1.41, -1.43, 60, 0.15103872936660276, 0.156412, 0.148596, 521, 5.136193857965458, 5.137, 5.116, 521, -27.44293666026853, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 420.0, 421.0, 419.0, 2, 450.5, 451.0, 450.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8817547340649, 1008.88342626223, 1008.87339736006, 12, 1008.0, 1008.0, 1008.0, 60, 96.19166666666668, 96.3, 96.1, 12, -6.976000000000011, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 29, 98.9275862068966, 99.3, 98.5, 29, , , , , 316.27984619140625, 327.2, 301.8, 600, 136.2798309326172, 147.2, 121.80000000000001, 600, 3.4661666666666693, 4.7, 2.1, 600, 330.322509765625, 346.2, 312.6, 287, 150.32252502441406, 166.20000000000005, 132.60000000000002, 287, 331.5228576660156, 331.726715087891, 331.266540527344, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.0666809082031, 346.2, 346.0, 12, 310.70001220703125, 310.7, 310.7, 12, 312.0, 312.1, 310.9, 12, 322.69415283203125, 338.796638466359, 304.79316887715, 287, 142.6941680908203, 158.796638466359, 124.79316887715, 287, 323.9104919433594, 324.111450195312, 323.651489257812, 12, 339.39654541015625, 339.396540034917, 339.396540034917, 12, 338.666259765625, 338.796638466359, 338.60108658529, 12, 302.91656494140625, 302.916547833698, 302.916547833698, 12, 304.31353759765625, 304.31352733255403, 304.313527332554, 12, 336.0425109863281, 346.5, 320.0, 601, 156.04249572753906, 166.5, 140.0, 601, 3.7169717138103153, 4.2, 3.0, 601, 3.811846689895465, 4.7, 3.0, 287, 3.9338191757913763, 3.96427326594633, 3.9018795683954, 12, 3.8131707317073182, 4.49, 3.29, 287, 4.949166666666666, 5.02, 4.67, 12, 5.0166666666666675, 5.1, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7625482367590313, 4.65796542187425, 2.94384618667285, 287, 3.8828039602514495, 3.91514862036877, 3.85139225585015, 12, 3.76378586986013, 4.44791930671706, 3.24350615237377, 287, 4.8984030323174395, 4.96729360491268, 4.62855945590879, 12, 4.9421895233739415, 5.04662480572029, 4.66249859462261, 12, 4.646334637618433, 4.65796542187425, 4.64400848076727, 12, 2.55031040285909, 2.55031040285909, 2.55031040285909, 12, , , , , , , , , 178.01513671875, 183.123, 172.069, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.29114177, 8841.291992, 8841.2902096, 60, 88.68818569616666, 88.6881998666667, 88.68817016, 60, 4618.09324489, 4618.1003221, 4618.0904505, 60, 46.30155408150001, 46.301672035, 46.3015075083333, 60, , , , , , , , , 178.37539672851562, 181.27, 175.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 185624.3733333337, 185656.59, 185556.69, 600, 0.7258333333333281, 0.8, 0.7, 1200, 352.2530212402344, 352.3, 352.2, 600, 352.2530212402344, 352.3, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.306416666666671, 3.73, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.289401425001, 8841.29031, 8841.288528, 600, 88.68815669041668, 88.6881718333333, 88.6881421333333, 600, 4618.119915803333, 4618.12334, 4618.117094, 600, 46.30199859672221, 46.3020556666667, 46.3019515666667, 600, , , , , 11.758333333333333, 12.0, 11.0, 600, 1.7758333333333147, 2.0, 1.7, 1200, 0.7201666666666771, 0.73, 0.72, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.06224999999999998, 0.07, 0.06, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.0036666666666666787, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.62083333333331, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666793e-05, 0.04, -0.04, 600, 0.11178833333333335, 0.1208, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20703499999999994, 0.2237, 0.19, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782739655172415, 2.57866, 2.5779, 58, 32.10498103448276, 32.1071, 32.1036, 58, 1438.940655172414, 1438.965, 1438.918, 58, -1.3454620689655172, -1.3401, -1.3501, 58
2018-09-08 18:58:00, 4375.55, 4376.21, 4374.89, 2, 4383.53, 4384.19, 4382.87, 2, 7.98, 7.98, 7.98, 2, 11.902533333333345, 11.906, 11.899, 120, 1494.3323666666665, 1494.359, 1494.306, 120, 1005.9850000000001, 1005.99, 1005.97, 60, 2.0, 2.0, 2.0, 60, 0.7288333333333329, 0.73, 0.72, 60, -7.0, -7.0, -7.0, 12, -7.220000000000008, -7.22, -7.22, 50, -7.0, -7.0, -7.0, 29, 96.23448275862076, 96.3, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -7.497808207743291, -7.48884621649734, -7.50228920336627, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4236666666666669, -1.41, -1.43, 60, 0.15241609213051818, 0.157669, 0.149715, 521, 5.1367178502879165, 5.137, 5.116, 521, -27.42126679462553, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 426.5, 429.0, 424.0, 2, 470.5, 477.0, 464.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8784116618626, 1008.88342610002, 1008.86336849865, 12, 1008.0, 1008.0, 1008.0, 60, 96.23333333333333, 96.3, 96.2, 12, -6.97150000000001, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 30, 98.90666666666667, 99.3, 98.7, 30, , , , , 317.2837829589844, 355.1, 291.1, 600, 137.28378295898438, 175.10000000000002, 111.10000000000002, 600, 3.481000000000005, 4.7, 0.4, 600, 325.6943664550781, 338.9, 309.2, 287, 145.69435119628906, 158.89999999999998, 129.2, 287, 330.9525146484375, 331.147735595703, 330.656829833984, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.20001220703125, 346.2, 346.2, 12, 309.5749816894531, 310.7, 309.2, 12, 309.72491455078125, 312.5, 309.2, 12, 318.0256042480469, 331.387077483431, 301.311806053295, 287, 138.0255889892578, 151.387077483431, 121.311806053295, 287, 323.3388977050781, 323.537567138672, 323.035949707031, 12, 339.39654541015625, 339.396540034917, 339.396540034917, 12, 338.796630859375, 338.796638466359, 338.796638466359, 12, 301.7011413574219, 302.916547833698, 301.311806053295, 12, 301.8493957519531, 304.69635363975, 301.311806053295, 12, 333.1923522949219, 339.2, 327.0, 600, 153.1923370361328, 159.20000000000005, 147.0, 600, 3.759166666666667, 4.1, 3.1, 600, 3.9459930313588796, 4.7, 3.2, 287, 3.8707756509362867, 3.89801255230125, 3.85629139072846, 12, 3.9436712068419406, 4.51818181818182, 3.33636363636364, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.899212462123295, 4.6577878490294, 3.14881798746874, 287, 3.8200797452388104, 3.84679697730389, 3.80680454122342, 12, 3.896855614912047, 4.47693386293761, 3.28762381687487, 287, 4.628559455908791, 4.62855945590879, 4.62855945590879, 12, 4.662498594622611, 4.66249859462261, 4.66249859462261, 12, 4.657965421874251, 4.65796542187425, 4.65796542187425, 12, 2.55031040285909, 2.55031040285909, 2.55031040285909, 12, , , , , 1.232, 1.232, 1.232, 1, 177.44447326660156, 182.552, 172.706, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.289325763333, 8841.2901802, 8841.2884508, 60, 88.68815542938889, 88.68816967, 88.6881408466667, 60, 4618.0953398366655, 4618.1037858, 4618.0926116, 60, 46.3015889972778, 46.3017297633333, 46.3015435266667, 60, , , , , , , , , 177.6894073486328, 180.39, 175.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 185724.42710482565, 185756.69, 185656.69, 601, 0.699166666666679, 0.8, 0.6, 1200, 352.2535400390625, 352.28, 352.23, 600, 352.2535400390625, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, 0.0, -0.01, 600, 3.1090666666666658, 3.46, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.287559560737, 8841.288525, 8841.286635, 601, 88.68812599267895, 88.6881420833333, 88.6881105833333, 601, 4618.118924758734, 4618.120651, 4618.116311, 601, 46.30198207931223, 46.30201085, 46.3019385166667, 601, , , , , 11.975, 12.0, 11.0, 600, 1.8083333333333196, 2.0, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003000000000000001, 0.04, -0.03, 600, 0.06310000000000017, 0.07, 0.06, 600, 0.00035000000000000016, 0.04, -0.04, 600, -0.04183333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6158333333332944, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.1115016666666667, 0.1179, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20649666666666666, 0.2183, 0.1906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578429310344828, 2.5789, 2.57802, 58, 32.10486379310345, 32.1064, 32.1039, 58, 1438.9504655172416, 1438.979, 1438.926, 58, -1.3433793103448273, -1.3375, -1.3486, 58
2018-09-08 18:59:00, 4378.493333333333, 4380.83, 4373.69, 6, 4386.48, 4388.81, 4381.67, 6, 7.986666666666667, 8.0, 7.98, 6, 11.907250000000014, 11.912, 11.901, 120, 1494.2961833333336, 1494.31, 1494.277, 120, 1005.983333333334, 1005.99, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -7.0, -7.0, -7.0, 12, -7.192999999999999, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 30, 96.14666666666663, 96.3, 96.0, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -7.509020047531185, -7.48884621649734, -7.52921259644756, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4206666666666665, -1.41, -1.43, 60, 0.16594906525911715, 0.170998, 0.157766, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.418042226487344, -27.07, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 439.0, 444.0, 434.0, 2, 575.5, 628.0, 523.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.876740051926, 1008.88342594912, 1008.86336835032, 12, 1008.0, 1008.0, 1008.0, 60, 96.14999999999999, 96.3, 96.0, 12, -6.992000000000006, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 30, 98.22666666666672, 98.8, 97.8, 30, , , , , 319.1361999511719, 335.3, 301.0, 601, 139.13619995117188, 155.29999999999995, 121.0, 601, 3.4505823627287833, 4.6, 2.0, 601, 333.1053161621094, 347.6, 311.3, 287, 153.10533142089844, 167.60000000000002, 131.3, 287, 330.680908203125, 330.864318847656, 330.548400878906, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 345.56378173828125, 346.2, 342.29999999999995, 11, 309.20001220703125, 309.2, 309.2, 11, 309.20001220703125, 309.2, 309.2, 11, 325.54840087890625, 340.226121544832, 303.423229575499, 287, 145.54840087890625, 160.226121544832, 123.423229575499, 287, 323.0626525878906, 323.262939453125, 322.927185058594, 11, 339.39654541015625, 339.396540034917, 339.396540034917, 11, 338.06036376953125, 338.796638466359, 334.84842264904796, 11, 301.3117980957031, 301.311806053295, 301.311806053295, 11, 301.3117980957031, 301.311806053295, 301.311806053295, 11, 335.99505615234375, 347.6, 328.6, 599, 155.9950714111328, 167.60000000000002, 148.60000000000002, 599, 4.116694490818029, 4.7, 3.5, 599, 4.1644599303135905, 4.7, 3.5, 287, 3.8659988129410365, 3.87034458753915, 3.85937282229964, 11, 4.16764649984162, 4.56, 3.54, 287, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.114060282157191, 4.64800823255181, 3.44787629849378, 287, 3.8161342397604843, 3.81960639212297, 3.81009666888571, 11, 4.117480143231164, 4.50850982851362, 3.49342460939771, 287, 4.628559455908791, 4.62855945590879, 4.62855945590879, 11, 4.661908791114555, 4.66249859462261, 4.6592546753283, 11, 4.65793313590246, 4.65796542187425, 4.6577878490294, 11, 2.55031040285909, 2.55031040285909, 2.55031040285909, 11, , , , , , , , , 177.10403442382812, 183.069, 170.875, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.287560483335, 8841.2884217, 8841.2866902, 60, 88.68812600805556, 88.6881403616667, 88.6881115033333, 60, 4618.099977378335, 4618.1018088, 4618.0973721, 60, 46.301666289638895, 46.3016968133333, 46.3016228683333, 60, , , , , , , , , 177.2379913330078, 180.28, 174.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 185824.54553333338, 185856.7, 185756.79, 600, 0.6350541215653813, 0.7, 0.6, 1201, 352.2627258300781, 352.3, 352.23, 600, 352.2627258300781, 352.3, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, 2.8152246256239497, 3.43, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.285741913334, 8841.286632, 8841.284803, 600, 88.68809569855557, 88.6881105333333, 88.68808005, 600, 4618.123122571663, 4618.127692, 4618.119402, 600, 46.302052042861135, 46.3021282, 46.3019900333333, 600, , , , , 11.983361064891847, 12.0, 11.0, 601, 1.6417985012489653, 2.0, 1.4, 1201, 0.7200333333333439, 0.73, 0.72, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.06184999999999981, 0.07, 0.06, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.0198333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5059950041631804, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.11099, 0.1189, 0.1023, 60, , , , , , , , , , , , , , , , , 0.20555166666666666, 0.2202, 0.1895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781137931034483, 2.57853, 2.57774, 58, 32.104810344827584, 32.1066, 32.1039, 58, 1438.9315172413792, 1438.955, 1438.909, 58, -1.3473362068965515, -1.3423, -1.3519, 58
2018-09-08 19:00:00, 4378.914, 4382.99, 4371.22, 5, 4386.91, 4390.99, 4379.21, 5, 7.996, 8.0, 7.99, 5, 11.914408333333341, 11.919, 11.908, 120, 1494.3090083333323, 1494.33, 1494.29, 120, 1005.9603333333341, 1006.01, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.7076666666666671, 0.72, 0.7, 60, -7.0, -7.0, -7.0, 12, -7.161800000000005, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 96.21666666666667, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.4989294953910095, -7.48884621649734, -7.51574465513886, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4213333333333331, -1.41, -1.43, 60, 0.16717788483685211, 0.170974, 0.15868, 521, 5.136798464491371, 5.137, 5.116, 521, -27.355662188099625, -22.51, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 456.0, 459.0, 453.0, 2, 653.5, 693.0, 614.0, 2, 1005.0333333333333, 1006.0, 1005.0, 60, 1008.8642039484167, 1008.90348323465, 1008.78313810337, 12, 1008.0, 1008.0, 1008.0, 60, 96.22500000000001, 96.3, 96.1, 12, -6.951500000000005, -6.94, -6.97, 60, -6.9733333333333345, -6.9, -7.0, 30, 98.24666666666666, 98.6, 97.8, 30, , , , , 318.04840087890625, 329.0, 302.8, 600, 138.04840087890625, 149.0, 122.80000000000001, 600, 3.558333333333331, 4.7, 2.1, 600, 336.0509948730469, 349.5, 317.7, 286, 156.05099487304688, 169.5, 137.7, 286, 331.1890563964844, 331.542358398438, 330.948455810547, 12, 348.1666564941406, 349.5, 347.9, 12, 348.1666564941406, 349.5, 347.9, 12, 309.20001220703125, 309.2, 309.2, 12, 310.2250061035156, 311.3, 309.2, 12, 328.5528869628906, 342.169141778461, 310.026710202705, 286, 148.5529022216797, 162.169141778461, 130.026710202705, 286, 323.588134765625, 323.939117431641, 323.34716796875, 12, 340.8033752441406, 342.169141778461, 340.530262072344, 12, 340.8033752441406, 342.169141778461, 340.530262072344, 12, 301.3117980957031, 301.311806053295, 301.311806053295, 12, 302.4125671386719, 303.423229575499, 301.311806053295, 12, 337.702880859375, 349.5, 329.7, 600, 157.702880859375, 169.5, 149.7, 600, 4.445000000000005, 5.4, 3.8, 600, 4.475524475524473, 5.4, 3.8, 286, 3.8916006929966787, 3.92856147683734, 3.8660975609756, 12, 4.45909090909091, 5.32, 3.98, 287, 4.8075, 5.32, 4.67, 12, 4.866666666666666, 5.4, 4.7, 12, 4.866666666666666, 5.4, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.424667021865415, 5.34819198548807, 3.74847781624049, 286, 3.8423281275657875, 3.87916174695406, 3.81725617529364, 12, 4.408184542146907, 5.26628159002771, 3.92721505723375, 287, 4.762965133044681, 5.26628159002771, 4.62855945590879, 12, 4.822947159711533, 5.34666927354624, 4.6592546753283, 12, 4.822335982086991, 5.34666927354624, 4.6577878490294, 12, 2.55031040285909, 2.55031040285909, 2.55031040285909, 12, , , , , , , , , 176.94729614257812, 182.872, 172.852, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.285773695, 8841.2866596, 8841.2848923, 60, 88.68809622825003, 88.6881109933333, 88.6880815383333, 60, 4618.103291516666, 4618.1046211, 4618.1018425, 60, 46.30172152527777, 46.301743685, 46.301697375, 60, , , , , , , , , 177.12461853027344, 178.87, 175.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 185924.5631051753, 185956.6, 185856.8, 599, 0.6124270225187797, 0.7, 0.6, 1199, 352.2270202636719, 352.26, 352.19, 600, 352.2270202636719, 352.26, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, 0.0, 600, 2.0779966611018383, 3.33, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.283943861446, 8841.2848, 8841.283046, 599, 88.68806573102401, 88.68808, 88.6880507666667, 599, 4618.131489489146, 4618.137252, 4618.121523, 599, 46.30219149148577, 46.3022875333333, 46.3020253833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4513761467890223, 1.8, 1.4, 1199, 0.7201500000000105, 0.73, 0.72, 600, 0.0006833333333333334, 0.03, -0.03, 600, 0.060316666666666435, 0.07, 0.06, 600, 0.0007166666666666669, 0.03, -0.04, 600, -0.028833333333333322, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3330275229357507, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0005843071786310515, 0.04, -0.04, 599, 0.10928999999999994, 0.1197, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20239999999999997, 0.2216, 0.1876, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780691228070176, 2.57848, 2.57775, 57, 32.10477192982456, 32.1061, 32.1038, 57, 1438.9288596491235, 1438.953, 1438.911, 57, -1.3478807017543861, -1.343, -1.352, 57
2018-09-08 19:01:00, 4379.62, 4382.8, 4375.19, 3, 4387.610000000001, 4390.79, 4383.18, 3, 7.989999999999999, 7.99, 7.99, 3, 11.920691666666691, 11.924, 11.918, 120, 1494.2600750000004, 1494.286, 1494.247, 120, 1005.9765000000006, 1005.98, 1005.96, 60, 2.0, 2.0, 2.0, 60, 0.6988333333333331, 0.7, 0.69, 60, -7.0, -7.0, -7.0, 12, -7.144999999999997, -7.13, -7.16, 50, -6.950000000000003, -6.9, -7.0, 30, 95.9266666666667, 96.2, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -7.370352479416524, -7.20938003647836, -7.54269305199932, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4209999999999994, -1.41, -1.43, 60, 0.162163472168906, 0.165248, 0.159396, 521, 5.136516314779278, 5.137, 5.116, 521, -27.345815738963346, -25.0, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 464.5, 466.0, 463.0, 2, 507.5, 523.0, 492.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8700539062334, 1008.87339689837, 1008.8533392439, 12, 1008.0, 1008.0, 1008.0, 60, 97.19166666666666, 98.4, 95.9, 12, -6.95850000000001, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 98.34333333333333, 98.4, 98.2, 30, , , , , 322.354248046875, 340.5, 302.4, 600, 142.354248046875, 160.5, 122.39999999999998, 600, 3.4059999999999993, 4.5, 1.4, 600, 346.3970031738281, 356.6, 337.2, 287, 166.39700317382812, 176.60000000000002, 157.20000000000005, 287, 332.4747314453125, 333.383148193359, 331.614074707031, 12, 353.38360595703125, 356.6, 349.5, 12, 353.38360595703125, 356.6, 349.5, 12, 309.20001220703125, 309.2, 309.2, 12, 311.8324890136719, 317.7, 311.3, 12, 339.042236328125, 349.364366708679, 329.741596321779, 287, 159.042236328125, 169.364366708679, 149.741596321779, 287, 324.89923095703125, 325.862609863281, 324.019073486328, 12, 346.1034851074219, 349.364366708679, 342.169141778461, 12, 346.1034851074219, 349.364366708679, 342.169141778461, 12, 301.3117980957031, 301.311806053295, 301.311806053295, 12, 303.97259521484375, 310.026710202705, 303.423229575499, 12, 346.44378662109375, 356.9, 337.2, 600, 166.4438018798828, 176.89999999999998, 157.20000000000005, 600, 4.981333333333322, 5.7, 3.6, 600, 4.978048780487804, 5.7, 3.6, 287, 3.9931869161322875, 4.05642633228842, 3.93919860627178, 12, 4.975543237250561, 5.5, 3.95, 287, 5.37, 5.47, 5.32, 12, 5.5, 5.7, 5.4, 12, 5.5, 5.7, 5.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.923404763245978, 5.64589834116358, 3.5460533405676, 287, 3.9440343202717756, 4.00685605837846, 3.88999588702146, 12, 4.920962939291726, 5.44253915879382, 3.89641619434953, 287, 5.315319227094592, 5.41353112549301, 5.26628159002771, 12, 5.447427437379908, 5.64589834116358, 5.34819198548807, 12, 5.447427437379908, 5.64589834116358, 5.34819198548807, 12, 2.55031040285909, 2.55031040285909, 2.55031040285909, 12, , , , , , , , , 176.97848510742188, 183.888, 170.687, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.283960536666, 8841.2848639, 8841.2830445, 60, 88.68806600894446, 88.688081065, 88.6880507416667, 60, 4618.105669233333, 4618.1066911, 4618.1046335, 60, 46.30176115388888, 46.301778185, 46.3017438916667, 60, , , , , , , , , 177.10073852539062, 179.93, 174.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 189804.45, 190056.6, 185956.7, 600, 0.6033333333333473, 0.7, 0.6, 1200, 352.1958923339844, 352.22, 352.17, 600, 352.1958923339844, 352.22, 352.17, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, 1.9071333333333285, 3.09, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.282113335, 8841.283043, 8841.28112, 600, 88.68803522224992, 88.6880507166667, 88.6880186666667, 600, 4618.140099774999, 4618.143053, 4618.137254, 600, 46.30233499624999, 46.3023842166667, 46.3022875666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5349999999999808, 2.0, 1.4, 1200, 0.7205166666666768, 0.73, 0.72, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.0211666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4141666666666652, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.10952, 0.1195, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20281833333333335, 0.2214, 0.1863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578085000000001, 2.57839, 2.57782, 58, 32.10472413793102, 32.1058, 32.1036, 58, 1438.9298965517246, 1438.947, 1438.913, 58, -1.3476396551724141, -1.3441, -1.3512, 58
2018-09-08 19:02:00, 4380.8575, 4386.81, 4369.45, 4, 4388.85, 4394.79, 4377.45, 4, 7.992500000000001, 8.0, 7.98, 4, 11.918541666666664, 11.921, 11.916, 120, 1494.2485666666669, 1494.272, 1494.23, 120, 1005.9696666666672, 1006.0, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -6.991666666666667, -6.9, -7.0, 12, -7.129999999999996, -7.13, -7.13, 50, -6.900000000000004, -6.9, -6.9, 30, 95.85666666666673, 95.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -7.303793798013629, -7.24897630825939, -7.4566464006005, 12, -0.8974999999999993, -0.88, -0.91, 60, -1.4143333333333319, -1.41, -1.43, 60, 0.1694143564547207, 0.172198, 0.163342, 519, 5.13631213872833, 5.137, 5.116, 519, -27.349306358381316, -24.17, -27.9, 519, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 469.0, 471.0, 467.0, 2, 460.5, 461.0, 460.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8624846691083, 1008.88342539992, 1008.78313779313, 12, 1008.0, 1008.0, 1008.0, 60, 97.625, 98.1, 95.8, 12, -6.97300000000001, -6.97, -7.0, 60, -6.996551724137931, -6.9, -7.0, 29, 97.7620689655172, 98.1, 97.6, 29, , , , , 323.5812683105469, 341.7, 303.8, 599, 143.58126831054688, 161.70000000000005, 123.80000000000001, 599, 3.4041736227045063, 4.6, 1.4, 599, 346.07318115234375, 350.6, 339.7, 287, 166.07318115234375, 170.60000000000002, 159.70000000000005, 287, 334.16998291015625, 334.903533935547, 333.547576904297, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 309.20001220703125, 309.2, 309.2, 12, 325.71063232421875, 337.20000000000005, 317.7, 12, 338.7132263183594, 343.27606068695, 332.269279448761, 287, 158.71322631835938, 163.27606068695, 152.269279448761, 287, 326.6252746582031, 327.344940185547, 325.989959716797, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 301.3117980957031, 301.311806053295, 301.311806053295, 12, 319.6639099121094, 329.741596321779, 310.026710202705, 12, 346.08282470703125, 350.6, 339.7, 599, 166.0828399658203, 170.60000000000002, 159.70000000000005, 599, 4.951585976627709, 5.5, 4.3, 599, 4.953658536585368, 5.5, 4.4, 287, 4.122575535857393, 4.16718913270637, 4.06980146290493, 12, 4.961916376306617, 5.51, 4.54, 287, 5.509999999999999, 5.51, 5.51, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.898712810246196, 5.44726437913623, 4.34634608574366, 287, 4.07244679902761, 4.11644952261634, 4.02037111170405, 12, 4.906901824842722, 5.4528412169001, 4.48591486648913, 287, 5.452841216900098, 5.4528412169001, 5.4528412169001, 12, 5.64589834116358, 5.64589834116358, 5.64589834116358, 12, 5.64589834116358, 5.64589834116358, 5.64589834116358, 12, 2.55031040285909, 2.55031040285909, 2.55031040285909, 12, , , , , , , , , 177.1489715576172, 181.825, 170.053, 60, , , , , 190124.5, 190156.0, 190057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.282107134997, 8841.2830135, 8841.2812002, 60, 88.68803511891663, 88.688050225, 88.6880200033333, 60, 4618.108303375, 4618.110151, 4618.1066691, 60, 46.30180505624999, 46.30183585, 46.3017778183333, 60, , , , , , , , , 177.15830993652344, 179.27, 174.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 190124.45, 190156.6, 190056.7, 600, 0.6734557595993409, 0.7, 0.6, 1198, 352.1729736328125, 352.22, 352.14, 599, 352.1729736328125, 352.22, 352.14, 599, 0.0, 0.0, 0.0, 599, 0.0010851419031719534, 0.01, -0.01, 599, 3.2283472454090285, 4.0, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.280195290485, 8841.281117, 8841.279295, 599, 88.6880032548414, 88.6880186166667, 88.68798825, 599, 4618.141799268779, 4618.146099, 4618.136102, 599, 46.30236332114629, 46.3024349833333, 46.3022683666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8196994991652766, 2.0, 1.4, 1198, 0.720634390651095, 0.73, 0.72, 599, -0.0005008347245409013, 0.04, -0.03, 599, 0.0600834724540899, 0.07, 0.06, 599, 0.0006510851419031714, 0.05, -0.03, 599, 0.03188647746243738, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6954924874791686, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006343906510851423, 0.05, -0.04, 599, 0.11027833333333331, 0.1195, 0.1042, 60, , , , , , , , , , , , , , , , , 0.204235, 0.2213, 0.1931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578463793103449, 2.57879, 2.57802, 58, 32.10474310344828, 32.1067, 32.1036, 58, 1438.9528965517243, 1438.973, 1438.926, 58, -1.342831034482758, -1.3384, -1.3485, 58
2018-09-08 19:03:00, 4377.2699999999995, 4385.38, 4368.94, 4, 4385.2525, 4393.36, 4376.92, 4, 7.982500000000001, 7.99, 7.98, 4, 11.919183333333342, 11.921, 11.917, 120, 1494.2831499999995, 1494.408, 1494.258, 120, 1005.9766666666671, 1005.99, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.6961666666666669, 0.7, 0.69, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0987999999999944, -7.09, -7.13, 50, -6.900000000000004, -6.9, -6.9, 30, 95.89666666666668, 96.1, 95.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.444273868753226, -7.41617157210067, -7.4566464006005, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4106666666666647, -1.4, -1.43, 60, 0.16940250287907863, 0.17217, 0.165258, 521, 5.136193857965457, 5.137, 5.116, 521, -27.33036468330115, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 487.0, 494.0, 480.0, 2, 620.5, 698.0, 543.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8753335875217, 1008.88285521427, 1008.87282632539, 12, 1008.0, 1008.0, 1008.0, 60, 95.89166666666665, 96.1, 95.8, 12, -6.9545, -6.94, -6.97, 60, -6.900000000000004, -6.9, -6.9, 30, 98.35666666666663, 98.7, 97.7, 30, , , , , 322.5684814453125, 347.3, 302.0, 600, 142.56846618652344, 167.29999999999995, 122.0, 600, 3.522500000000004, 5.1, 0.9, 600, 343.2516174316406, 351.7, 332.1, 287, 163.2516326904297, 171.70000000000005, 152.10000000000002, 287, 335.64019775390625, 336.095581054688, 334.994903564453, 12, 356.6000061035156, 356.6, 356.6, 12, 354.8920593261719, 356.6, 351.7, 12, 309.20001220703125, 309.2, 309.2, 12, 336.500732421875, 339.70000000000005, 332.1, 12, 335.8575134277344, 344.40650227533, 324.573912827347, 287, 155.85752868652344, 164.40650227533, 144.573912827347, 287, 328.12518310546875, 328.623840332031, 327.44482421875, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 347.298828125, 349.364366708679, 344.40650227533, 12, 301.3117980957031, 301.311806053295, 301.311806053295, 12, 329.2161560058594, 332.269279448761, 324.573912827347, 12, 343.2428894042969, 351.7, 332.1, 602, 163.2428741455078, 171.70000000000005, 152.10000000000002, 602, 4.952657807308966, 5.7, 3.6, 602, 4.947386759581878, 5.7, 3.6, 287, 4.225805408432201, 4.2715877437326, 4.17339832869081, 12, 4.9363699936427174, 5.55, 4.06, 286, 5.513333333333332, 5.55, 5.51, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.892945847985464, 5.645835833721, 3.54619400749151, 287, 4.175262088861907, 4.21968292792161, 4.12238684554175, 12, 4.881931686154373, 5.49645881463443, 4.00676574610447, 286, 5.456476016711292, 5.49645881463443, 5.4528412169001, 12, 5.64589834116358, 5.64589834116358, 5.64589834116358, 12, 5.644400781315238, 5.64589834116358, 5.63992893758441, 12, 2.55031040285909, 2.55031040285909, 2.55031040285909, 12, 1.138, 1.138, 1.138, 1, , , , , 175.77122497558594, 180.432, 169.479, 60, , , , , 190224.5, 190256.0, 190157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.280248928333, 8841.2811692, 8841.2793213, 60, 88.68800414880555, 88.6880194866667, 88.6879886883333, 60, 4618.112545683331, 4618.1143123, 4618.1102424, 60, 46.3018757613889, 46.301905205, 46.3018373733333, 60, , , , , , , , , 175.97406005859375, 179.05, 173.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 190224.45, 190256.6, 190156.7, 600, 0.6024958402662367, 0.7, 0.6, 1202, 352.1710510253906, 352.2, 352.15, 601, 352.1710510253906, 352.2, 352.15, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935053, -0.0, -0.01, 601, 3.1061896838602356, 3.65, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.278421301156, 8841.279301, 8841.277399, 601, 88.68797368835263, 88.68798835, 88.68795665, 601, 4618.151906349416, 4618.155288, 4618.144925, 601, 46.302531772490276, 46.3025881333333, 46.3024154166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4625623960066616, 2.0, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0010981697171381036, 0.03, -0.03, 601, 0.06001663893510792, 0.07, 0.06, 601, 0.00024958402662229607, 0.04, -0.04, 601, -0.009983361064891862, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.359234608985018, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002495840266222962, 0.05, -0.04, 601, 0.11087833333333337, 0.1192, 0.1046, 60, , , , , , , , , , , , , , , , , 0.205335, 0.2208, 0.1937, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783500000000004, 2.57884, 2.57796, 58, 32.10461896551725, 32.1065, 32.1034, 58, 1438.9464999999998, 1438.977, 1438.924, 58, -1.3441568965517239, -1.3377, -1.3489, 58
2018-09-08 19:04:00, 4383.946, 4394.42, 4378.95, 5, 4391.933999999999, 4402.41, 4386.93, 5, 7.988000000000001, 8.0, 7.98, 5, 11.92327499999999, 11.929, 11.92, 120, 1494.322933333335, 1494.444, 1494.27, 120, 1005.9874999999992, 1005.99, 1005.98, 60, 2.0, 2.0, 2.0, 60, 0.7046666666666669, 0.74, 0.7, 60, -6.900000000000001, -6.9, -6.9, 12, -7.0581999999999985, -7.03, -7.09, 50, -6.896666666666671, -6.8, -6.9, 30, 96.1233333333333, 96.2, 96.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.393884673721813, -7.17566194763151, -7.41617157210067, 12, -0.8949999999999996, -0.88, -0.9, 60, -1.408666666666665, -1.4, -1.41, 60, 0.16528283685220724, 0.168735, 0.163897, 521, 5.136435700575824, 5.137, 5.116, 521, -27.312648752399053, -27.07, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 527.0, 540.0, 514.0, 2, 1043.5, 1155.0, 932.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8803478074059, 1008.88285506843, 1008.87282624635, 12, 1008.0, 1008.0, 1008.0, 60, 96.26666666666667, 97.9, 96.1, 12, -6.922000000000005, -6.88, -6.94, 60, -6.900000000000004, -6.9, -6.9, 30, 97.94333333333333, 98.4, 97.7, 30, , , , , 319.2967224121094, 344.4, 306.3, 600, 139.29672241210938, 164.39999999999998, 126.30000000000001, 600, 3.861166666666665, 5.2, 1.0, 600, 335.6300048828125, 346.2, 315.7, 288, 155.63002014160156, 166.20000000000005, 135.7, 288, 336.41033935546875, 336.502960205078, 336.227752685547, 11, 356.6000061035156, 356.6, 356.6, 11, 351.70001220703125, 351.7, 351.7, 11, 309.20001220703125, 309.2, 309.2, 11, 315.70001220703125, 315.7, 315.7, 11, 328.1436462402344, 338.852837891412, 308.051102252717, 288, 148.1436309814453, 158.852837891412, 128.051102252717, 288, 328.90313720703125, 328.999755859375, 328.728424072266, 11, 349.3643798828125, 349.364366708679, 349.364366708679, 11, 344.406494140625, 344.40650227533, 344.40650227533, 11, 301.3117980957031, 301.311806053295, 301.311806053295, 11, 308.05108642578125, 308.051102252717, 308.051102252717, 11, 336.97320556640625, 345.4, 328.6, 600, 156.9731903076172, 165.39999999999998, 148.60000000000002, 600, 4.751333333333337, 5.7, 3.8, 600, 4.775347222222225, 5.7, 3.9, 288, 4.313891528357211, 4.34007660167131, 4.27995127044901, 11, 4.795697601010105, 5.62, 3.97, 288, 5.604628099173552, 5.62, 5.56363636363636, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.723953227930829, 5.6490298403983, 3.84656851085414, 288, 4.263113520039934, 4.2900260033888, 4.22853892559168, 11, 4.7441582117245895, 5.56646521456611, 3.9172323512702, 288, 5.550370428828718, 5.56646521456611, 5.50745100019568, 11, 5.648175795152467, 5.6490298403983, 5.64589834116358, 11, 5.648158747668126, 5.6490298403983, 5.645835833721, 11, 2.55031040285909, 2.55031040285909, 2.55031040285909, 11, , , , , , , , , 176.01747131347656, 180.092, 170.576, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.278374251673, 8841.2792894, 8841.2774666, 60, 88.68797290419447, 88.6879881566667, 88.6879577766667, 60, 4618.1160581683325, 4618.1176254, 4618.1143665, 60, 46.301934302805556, 46.3019604233333, 46.3019061083333, 60, , , , , , , , , 175.9869842529297, 177.78, 174.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 190324.45, 190356.6, 190256.7, 600, 0.6308333333333471, 0.7, 0.6, 1200, 352.2142333984375, 352.24, 352.19, 600, 352.2142333984375, 352.24, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, 3.087316666666661, 3.46, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.276519996667, 8841.277396, 8841.275669, 600, 88.68794199994454, 88.6879566, 88.6879278166667, 600, 4618.1565969216645, 4618.161462, 4618.150229, 600, 46.30260994869445, 46.3026910333333, 46.3025038166667, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.6541666666666672, 2.1, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.06006666666666643, 0.07, 0.06, 600, -0.0009666666666666671, 0.04, -0.03, 600, -0.002833333333333327, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.540833333333376, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000011, 0.05, -0.04, 600, 0.11032, 0.1221, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20430499999999993, 0.2262, 0.1863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578341052631579, 2.5787, 2.57793, 57, 32.10471052631579, 32.1063, 32.1034, 57, 1438.9456140350876, 1438.964, 1438.921, 57, -1.3443473684210525, -1.3407, -1.3495, 57
2018-09-08 19:05:00, 4380.99, 4384.7, 4377.37, 3, 4388.98, 4392.69, 4385.36, 3, 7.989999999999999, 7.99, 7.99, 3, 11.933483333333312, 11.936, 11.928, 120, 1494.3151333333337, 1494.34, 1494.293, 120, 1005.9831666666659, 1006.0, 1005.88, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -6.900000000000001, -6.9, -6.9, 12, -7.021, -7.0, -7.03, 50, -6.8000000000000025, -6.8, -6.8, 29, 96.05862068965511, 96.1, 96.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.121677318420759, -7.08319388891317, -7.17566194763151, 12, -0.8873333333333339, -0.88, -0.9, 60, -1.4066666666666658, -1.4, -1.41, 60, 0.17339655278310948, 0.176835, 0.168712, 521, 5.136919385796553, 5.137, 5.116, 521, -27.306199616122665, -27.07, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 571.5, 582.0, 561.0, 2, 1192.5, 1196.0, 1189.0, 2, 1005.0166666666667, 1006.0, 1005.0, 60, 1008.8753332732076, 1008.89288361628, 1008.79259606614, 12, 1008.0, 1008.0, 1008.0, 60, 98.30833333333334, 98.6, 97.9, 12, -6.878999999999997, -6.85, -6.88, 60, -6.900000000000004, -6.9, -6.9, 29, 98.31379310344826, 98.6, 97.9, 29, , , , , 321.36553955078125, 337.2, 307.6, 601, 141.36553955078125, 157.20000000000005, 127.60000000000002, 601, 3.957737104825298, 5.2, 1.0, 601, 335.0957336425781, 344.6, 317.2, 286, 155.0957489013672, 164.60000000000002, 137.2, 286, 336.5190734863281, 336.580108642578, 336.43408203125, 12, 356.6000061035156, 356.6, 356.6, 12, 348.33306884765625, 351.7, 346.2, 12, 309.20001220703125, 309.2, 309.2, 12, 315.70001220703125, 315.7, 315.7, 12, 327.59149169921875, 337.199362503267, 309.517143491833, 286, 147.59149169921875, 157.199362503267, 129.517143491833, 286, 329.01593017578125, 329.067230224609, 328.953643798828, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 340.6102294921875, 344.40650227533, 338.855446190733, 12, 301.3117980957031, 301.311806053295, 301.311806053295, 12, 308.05108642578125, 308.051102252717, 308.051102252717, 12, 338.48590087890625, 344.6, 326.8, 600, 158.48590087890625, 164.60000000000002, 146.8, 600, 4.511333333333337, 5.4, 3.6, 600, 4.563986013986013, 5.4, 3.8, 286, 4.385050351637422, 4.42200557103065, 4.34309565217392, 12, 4.555346848273675, 5.34, 3.89090909090909, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.512726498392321, 5.34906639634749, 3.74912706733886, 286, 4.335555772582573, 4.37147284614126, 4.29362527975531, 12, 4.5041010038635685, 5.28708274904437, 3.8418952800127, 287, 5.566465214566109, 5.56646521456611, 5.56646521456611, 12, 5.6490298403983, 5.6490298403983, 5.6490298403983, 12, 5.6490298403983, 5.6490298403983, 5.6490298403983, 12, 2.55031040285909, 2.55031040285909, 2.55031040285909, 12, , , , , , , , , 177.50424194335938, 181.402, 173.039, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.27652638667, 8841.2774356, 8841.2756155, 60, 88.68794210644442, 88.68795726, 88.687926925, 60, 4618.118456033335, 4618.1196379, 4618.1176745, 60, 46.301974267222235, 46.301993965, 46.3019612416667, 60, , , , , , , , , 177.29176330566406, 178.87, 174.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 190424.5093510812, 190456.71, 190356.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.21600341796875, 352.24, 352.2, 600, 352.21600341796875, 352.24, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.0205499999999983, 3.34, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.274826754994, 8841.275666, 8841.273981, 600, 88.68791377925012, 88.6879277666667, 88.6878996833333, 600, 4618.163480576664, 4618.165406, 4618.161469, 600, 46.302724676277755, 46.3027567666667, 46.30269115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4966666666666697, 1.5, 1.4, 1200, 0.7200166666666772, 0.73, 0.72, 600, -0.0006, 0.04, -0.03, 600, 0.06019999999999976, 0.07, 0.06, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.01666666666666666, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3966666666666878, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.11105, 0.1191, 0.1045, 60, , , , , , , , , , , , , , , , , 0.20566, 0.2205, 0.1935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578238620689656, 2.57883, 2.57783, 58, 32.104491379310346, 32.1063, 32.1033, 58, 1438.9401206896543, 1438.975, 1438.915, 58, -1.3454413793103448, -1.3381, -1.3507, 58
2018-09-08 19:06:00, 4384.9766666666665, 4395.68, 4376.39, 3, 4392.966666666667, 4403.67, 4384.38, 3, 7.989999999999999, 7.99, 7.99, 3, 11.932700000000015, 11.937, 11.929, 120, 1494.319675, 1494.338, 1494.309, 120, 1005.9871666666669, 1006.01, 1005.72, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -6.858333333333332, -6.8, -6.9, 12, -7.0, -7.0, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.02333333333333, 96.1, 96.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.253270368789914, -7.18891975063821, -7.33008891842405, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4028333333333334, -1.4, -1.41, 60, 0.17941874472168914, 0.181396, 0.176876, 521, 5.136959692898281, 5.137, 5.116, 521, -27.27879078694799, -26.66, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 610.5, 619.0, 602.0, 2, 933.0, 1034.0, 832.0, 2, 1005.5333333333333, 1006.0, 1005.0, 60, 1008.8909745224875, 1008.90234224562, 1008.87282598674, 12, 1008.0, 1008.0, 1008.0, 60, 97.00833333333333, 97.8, 96.0, 12, -6.850000000000006, -6.85, -6.85, 60, -6.860000000000005, -6.8, -6.9, 30, 97.79333333333334, 98.1, 97.6, 30, , , , , 316.0497741699219, 359.1, 1.7, 600, 136.04977416992188, 183.4, 116.30000000000001, 600, 3.794499999999999, 5.4, 1.5, 600, 331.04437255859375, 342.5, 307.1, 286, 151.04437255859375, 162.5, 127.10000000000002, 286, 336.3310241699219, 336.558227539062, 336.245635986328, 12, 356.6000061035156, 356.6, 356.6, 12, 344.6000061035156, 344.6, 344.6, 12, 308.32501220703125, 309.2, 307.1, 12, 310.0821228027344, 315.7, 307.1, 12, 323.5052795410156, 335.083937293578, 299.269592009274, 286, 143.50526428222656, 155.083937293578, 119.269592009274, 286, 328.8349609375, 329.067565917969, 328.735595703125, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 337.1993713378906, 337.199362503267, 337.199362503267, 12, 300.4609069824219, 301.311806053295, 299.269592009274, 12, 302.3796691894531, 308.933754019214, 299.269592009274, 12, 334.5010681152344, 342.5, 326.0, 599, 154.50106811523438, 162.5, 146.0, 599, 4.569949916527556, 5.5, 3.6, 599, 4.6765734265734284, 5.5, 3.6, 286, 4.47854369981748, 4.52627915071355, 4.43014270797077, 12, 4.676646535282899, 5.31, 3.83, 286, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.55, 5.7, 5.4, 12, 2.8000000000000003, 3.0, 2.6, 12, 4.627219490668246, 5.44785153642119, 3.54997640274933, 286, 4.429326833257013, 4.476245783554, 4.38066836068305, 12, 4.6273408792230954, 5.25888537748537, 3.78199078290077, 286, 5.566465214566109, 5.56646521456611, 5.56646521456611, 12, 5.6490298403983, 5.6490298403983, 5.6490298403983, 12, 5.498446781067943, 5.6490298403983, 5.34906639634749, 12, 2.74707829476597, 2.94384618667285, 2.55031040285909, 12, , , , , , , , , 176.3385772705078, 181.336, 172.636, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.274684985, 8841.2755856, 8841.2737809, 60, 88.68791141641668, 88.6879264266667, 88.6878963483333, 60, 4618.121371001666, 4618.1233604, 4618.1196953, 60, 46.30202285002778, 46.3020560066667, 46.3019949216667, 60, , , , , , , , , 176.35824584960938, 178.01, 174.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 190524.5731051749, 190556.61, 190456.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.20953369140625, 352.23, 352.19, 599, 352.20953369140625, 352.23, 352.19, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.4823038397328836, 3.66, 3.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.27309616695, 8841.273978, 8841.272179, 599, 88.68788493611572, 88.6878996333333, 88.68786965, 599, 4618.167971215359, 4618.170744, 4618.165416, 599, 46.302799520256, 46.3028457333333, 46.3027569333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5066777963272135, 1.6, 1.5, 1198, 0.720500834724551, 0.73, 0.72, 599, -0.0002671118530884809, 0.03, -0.04, 599, 0.06025041736227023, 0.07, 0.06, 599, 0.0002003338898163607, 0.04, -0.04, 599, -0.035559265442404064, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.110795, 0.1181, 0.1053, 60, , , , , , , , , , , , , , , , , 0.2051949999999999, 0.2187, 0.1949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783572413793108, 2.57898, 2.57782, 58, 32.104696551724125, 32.1062, 32.1032, 58, 1438.9467068965512, 1438.985, 1438.916, 58, -1.3441396551724143, -1.3362, -1.3506, 58
2018-09-08 19:07:00, 4383.03, 4402.33, 4374.17, 5, 4391.012, 4410.32, 4382.15, 5, 7.982000000000001, 7.99, 7.98, 5, 11.92980000000001, 11.932, 11.927, 120, 1494.3556416666665, 1494.391, 1494.307, 120, 1005.9788333333332, 1006.02, 1005.74, 60, 2.0, 2.0, 2.0, 60, 0.7423333333333328, 0.76, 0.74, 60, -6.858333333333334, -6.8, -6.9, 12, -6.974800000000007, -6.97, -7.0, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.86333333333336, 96.0, 95.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.23566120879568, -7.10955346589668, -7.34359167082084, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.3996666666666673, -1.38, -1.4, 60, 0.18248864038461518, 0.183748, 0.181188, 520, 5.136030769230773, 5.137, 5.116, 520, -27.232365384615203, -26.66, -27.49, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 643.5, 650.0, 637.0, 2, 725.0, 762.0, 688.0, 2, 1005.5833333333334, 1006.0, 1005.0, 60, 1008.8700811273917, 1008.90291200928, 1008.63213556332, 12, 1008.0166666666667, 1009.0, 1008.0, 60, 97.14166666666665, 98.4, 95.9, 12, -6.859, -6.85, -6.88, 60, -6.861290322580648, -6.8, -6.9, 31, 98.11935483870967, 98.4, 97.6, 31, , , , , 323.1601867675781, 337.7, 303.6, 599, 143.16018676757812, 157.70000000000005, 123.60000000000002, 599, 3.7340567612687794, 4.9, 1.6, 599, 341.35693359375, 346.5, 319.0, 288, 161.35694885253906, 166.5, 139.0, 288, 336.7579040527344, 337.326354980469, 336.326568603516, 12, 356.6000061035156, 356.6, 356.6, 12, 345.60833740234375, 346.5, 344.6, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 333.93841552734375, 339.148866987956, 311.348022346944, 288, 153.93841552734375, 159.148866987956, 131.348022346944, 288, 329.2897644042969, 329.898223876953, 328.840942382812, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 338.23529052734375, 339.148866987956, 337.199362503267, 12, 299.26959228515625, 299.269592009274, 299.269592009274, 12, 299.26959228515625, 299.269592009274, 299.269592009274, 12, 341.9824523925781, 346.8, 336.3, 600, 161.9824676513672, 166.79999999999995, 156.29999999999995, 600, 4.876833333333331, 5.3, 4.3, 600, 4.880208333333331, 5.3, 4.3, 288, 4.588459453886567, 4.63327532196311, 4.53254437869823, 12, 4.876056382641745, 5.29, 4.35, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.1, 3.2, 3.0, 12, 4.825801201912808, 5.24767980893586, 4.24435157309385, 288, 4.539057074784471, 4.58285826255771, 4.48269956443471, 12, 4.8216767499634905, 5.23473557429068, 4.29442658098659, 287, 5.566465214566109, 5.56646521456611, 5.56646521456611, 12, 5.6490298403983, 5.6490298403983, 5.6490298403983, 12, 5.44785153642119, 5.44785153642119, 5.44785153642119, 12, 3.0463320870707946, 3.14881798746874, 2.94384618667285, 12, , , , , , , , , 176.51129150390625, 180.509, 172.227, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.272863228334, 8841.27375, 8841.2719331, 60, 88.68788105380553, 88.6878958333333, 88.6878655516667, 60, 4618.126571711668, 4618.1344525, 4618.1234697, 60, 46.30210952852779, 46.302240875, 46.3020578283333, 60, , , , , , , , , 176.483154296875, 178.07, 175.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 190624.4599999996, 190656.61, 190556.71, 600, 0.6174708818635779, 0.7, 0.6, 1202, 352.201416015625, 352.22, 352.19, 601, 352.201416015625, 352.22, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.00876871880199656, -0.0, -0.01, 601, 3.6921797004991728, 4.47, 3.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.271201863565, 8841.272176, 8841.270165, 601, 88.68785336439271, 88.6878696, 88.6878360833333, 601, 4618.171332452579, 4618.172992, 4618.168861, 601, 46.302855540876365, 46.3028832, 46.30281435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5773710482529024, 1.8, 1.4, 1202, 0.7200998336106593, 0.73, 0.72, 601, 0.000183028286189684, 0.04, -0.04, 601, 0.06008319467554052, 0.07, 0.06, 601, 0.0001663893510815307, 0.03, -0.04, 601, 0.018469217970049853, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4673876871880203, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153103, 0.05, -0.04, 601, 0.11207166666666665, 0.1193, 0.1049, 60, , , , , , , , , , , , , , , , , 0.20756166666666667, 0.2209, 0.1943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782831034482756, 2.57899, 2.57797, 58, 32.10454999999999, 32.1063, 32.1033, 58, 1438.942586206896, 1438.98, 1438.924, 58, -1.3449534482758625, -1.3368, -1.3489, 58
2018-09-08 19:08:00, 4380.786666666667, 4385.45, 4374.35, 3, 4388.783333333334, 4393.45, 4382.34, 3, 7.996666666666667, 8.0, 7.99, 3, 11.932433333333332, 11.935, 11.93, 120, 1494.3288166666664, 1494.347, 1494.296, 120, 1006.0093333333333, 1006.02, 1005.99, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -6.799999999999998, -6.8, -6.8, 12, -6.970000000000007, -6.97, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 29, 95.8034482758621, 95.9, 95.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.357106981717949, -7.35710698171795, -7.35710698171795, 12, -0.8763333333333332, -0.87, -0.88, 60, -1.3956666666666666, -1.38, -1.4, 60, 0.18046162643678157, 0.183807, 0.175757, 522, 5.135752873563224, 5.137, 5.116, 522, -27.197126436781424, -27.07, -27.49, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 683.0, 694.0, 672.0, 2, 816.0, 885.0, 747.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.9040134376418, 1008.9123707621, 1008.89231318345, 12, 1008.15, 1009.0, 1008.0, 60, 95.79999999999997, 95.8, 95.8, 12, -6.837999999999995, -6.82, -6.85, 60, -6.8000000000000025, -6.8, -6.8, 29, 97.81724137931036, 98.1, 97.6, 29, , , , , 319.528076171875, 336.5, 306.1, 600, 139.52809143066406, 156.5, 126.10000000000002, 600, 4.395499999999995, 5.6, 2.1, 600, 336.1228942871094, 343.8, 315.9, 287, 156.12289428710938, 163.79999999999995, 135.89999999999998, 287, 337.7723388671875, 338.301300048828, 337.449737548828, 11, 356.6000061035156, 356.6, 356.6, 11, 346.5, 346.5, 346.5, 11, 307.1000061035156, 307.1, 307.1, 11, 310.2978210449219, 315.9, 307.1, 11, 328.6727600097656, 336.432824038044, 308.260771172257, 287, 148.6727752685547, 156.432824038044, 128.260771172257, 287, 330.3399353027344, 330.895263671875, 330.011413574219, 11, 349.3643798828125, 349.364366708679, 349.364366708679, 11, 339.14886474609375, 339.148866987956, 339.148866987956, 11, 299.26959228515625, 299.269592009274, 299.269592009274, 11, 303.35565185546875, 308.260771172257, 299.269592009274, 11, 338.3914794921875, 345.2, 330.5, 600, 158.3914794921875, 165.20000000000005, 150.5, 600, 5.365833333333333, 6.2, 4.3, 600, 5.388153310104528, 6.2, 4.5, 287, 4.708179857905295, 4.76986778009743, 4.64266294876264, 11, 5.387630662020908, 6.06, 4.7, 287, 5.9, 6.06, 5.62, 11, 6.018181818181819, 6.2, 5.7, 11, 5.972727272727273, 6.2, 5.5, 11, 3.4454545454545453, 3.5, 3.2, 11, 5.335901835574128, 6.14789773326418, 4.45520120850999, 287, 4.6582706657497175, 4.71969831401494, 4.59183913331267, 11, 5.335268334715038, 6.00780686285045, 4.65148391668523, 287, 5.847290649646144, 6.00780686285045, 5.56646521456611, 11, 5.966491226767496, 6.14789773326418, 5.6490298403983, 11, 5.920414466004626, 6.14789773326418, 5.44785153642119, 11, 3.4117043216172034, 3.44787629849378, 3.14881798746874, 11, , , , , 1.064, 1.064, 1.064, 1, 175.88978576660156, 180.539, 169.949, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.270998448332, 8841.2719013, 8841.2700996, 60, 88.68784997413887, 88.6878650216667, 88.6878349933333, 60, 4618.130368331667, 4618.132936, 4618.1277121, 60, 46.30217280552778, 46.3022156, 46.302128535, 60, , , , , , , , , 175.8763885498047, 178.08, 172.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 190724.4599999996, 190756.61, 190656.71, 600, 0.6629629629629563, 0.7, 0.6, 540, 352.22406005859375, 352.28, 352.19, 600, 352.22406005859375, 352.28, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.0, 600, 3.800666666666663, 4.17, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.269245016669, 8841.270162, 8841.268357, 600, 88.68782075027767, 88.6878360333333, 88.68780595, 600, 4618.170017088331, 4618.176379, 4618.166529, 600, 46.302833618138905, 46.30293965, 46.3027754833333, 600, , , , , 10.416666666666666, 12.0, 9.0, 600, 1.6814814814814885, 2.0, 1.5, 540, 0.7204833333333439, 0.73, 0.72, 600, -0.0002166666666666665, 0.03, -0.04, 600, 0.06159999999999998, 0.07, 0.06, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.03949999999999999, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5462962962962838, 1.9, 1.4, 540, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.05, 600, 0.11188999999999998, 0.1262, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20721500000000007, 0.2337, 0.1866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578228947368421, 2.57874, 2.57777, 57, 32.104589473684214, 32.1058, 32.1033, 57, 1438.9391929824565, 1438.971, 1438.912, 57, -1.3456596491228068, -1.3389, -1.3514, 57
2018-09-08 19:09:00, 4385.102857142857, 4389.97, 4382.22, 7, 4393.097142857142, 4397.97, 4390.21, 7, 7.994285714285715, 8.0, 7.99, 7, 11.922258333333316, 11.934, 11.915, 120, 1494.3186500000004, 1494.358, 1494.296, 120, 1006.0004999999996, 1006.05, 1005.73, 60, 2.0, 2.0, 2.0, 60, 0.7784999999999995, 0.79, 0.76, 60, -6.799999999999998, -6.8, -6.8, 12, -6.957999999999999, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.72333333333336, 96.0, 95.6, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.367261297615129, -7.33008891842405, -7.38417537866559, 12, -0.871666666666666, -0.87, -0.88, 60, -1.3879999999999995, -1.38, -1.4, 60, 0.17412042610364695, 0.175824, 0.173182, 521, 5.136355086372369, 5.137, 5.116, 521, -27.159481765834748, -27.07, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 722.5, 730.0, 715.0, 2, 1064.5, 1155.0, 974.0, 2, 1005.8166666666667, 1006.0, 1005.0, 60, 1008.917840811501, 1008.93242808452, 1008.90234188335, 11, 1008.6666666666666, 1009.0, 1008.0, 60, 95.72500000000001, 96.0, 95.6, 12, -6.7899999999999965, -6.76, -6.82, 60, -6.783333333333332, -6.7, -6.8, 30, 98.16333333333334, 98.4, 98.1, 30, , , , , 319.1430358886719, 350.1, 267.1, 600, 139.14303588867188, 170.10000000000002, 87.10000000000002, 600, 3.918666666666655, 5.3, 0.6, 600, 331.6597900390625, 341.2, 315.1, 287, 151.6597900390625, 161.20000000000005, 135.10000000000002, 287, 338.3870849609375, 338.4990234375, 338.224487304688, 12, 356.6000061035156, 356.6, 356.6, 12, 346.5, 346.5, 346.5, 12, 307.1000061035156, 307.1, 307.1, 12, 315.5, 315.9, 315.1, 12, 324.13470458984375, 333.764985193231, 307.396266883923, 287, 144.1346893310547, 153.764985193231, 127.396266883923, 287, 330.953125, 331.045532226562, 330.813354492188, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 339.14886474609375, 339.148866987956, 339.148866987956, 12, 299.26959228515625, 299.269592009274, 299.269592009274, 12, 307.8285217285156, 308.260771172257, 307.396266883923, 12, 334.607177734375, 341.2, 324.6, 601, 154.60719299316406, 161.20000000000005, 144.60000000000002, 601, 4.757737104825272, 5.3, 3.6, 601, 4.820209059233449, 5.3, 3.7, 287, 4.8066517249755725, 4.83670268386199, 4.78058556988498, 12, 4.818001267025661, 5.27, 3.94, 287, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 4.770022496115471, 5.26014151936262, 3.6474046386792, 287, 4.7558750128603675, 4.78780267800518, 4.72901774528313, 12, 4.767917037420617, 5.22106362147927, 3.88765637769829, 287, 6.00780686285045, 6.00780686285045, 6.00780686285045, 12, 6.14789773326418, 6.14789773326418, 6.14789773326418, 12, 6.14789773326418, 6.14789773326418, 6.14789773326418, 12, 3.4560577186665995, 3.5460533405676, 3.44787629849378, 12, , , , , , , , , 175.37857055664062, 181.151, 170.77, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.269194583328, 8841.2700702, 8841.2683185, 60, 88.68781990972224, 88.6878345033333, 88.6878053083333, 60, 4618.135032136665, 4618.1371895, 4618.1330311, 60, 46.30225053561112, 46.3022864916667, 46.302217185, 60, , , , , , , , , 175.48342895507812, 177.4, 172.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 190824.4599999996, 190856.61, 190756.71, 600, 0.6566666666666802, 0.8, 0.6, 1200, 352.23828125, 352.27, 352.21, 600, 352.2383117675781, 352.27, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.01, -0.0, 599, 3.453449999999999, 3.85, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.267487336665, 8841.268354, 8841.266588, 600, 88.68779145561108, 88.6878059, 88.6877764666667, 600, 4618.1776163816685, 4618.180324, 4618.174377, 600, 46.3029602730278, 46.3030054, 46.3029062833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6791666666666691, 1.9, 1.5, 1200, 0.7200166944908285, 0.73, 0.72, 599, -0.00015025041736227055, 0.04, -0.03, 599, 0.0616193656093489, 0.07, 0.06, 599, 0.00026711185308848115, 0.04, -0.04, 599, 0.05342237061769611, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5591666666666648, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0009348914858096833, 0.04, -0.03, 599, 0.11154833333333335, 0.1239, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20658833333333335, 0.2294, 0.188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782224137931027, 2.5792, 2.5777, 58, 32.10430689655172, 32.1065, 32.1027, 58, 1438.939620689655, 1438.999, 1438.908, 58, -1.345494827586207, -1.3331, -1.3521, 58
2018-09-08 19:10:00, 4384.645, 4397.48, 4376.51, 6, 4392.633333333332, 4405.47, 4384.49, 6, 7.988333333333334, 8.0, 7.98, 6, 11.919558333333319, 11.927, 11.911, 120, 1494.363616666666, 1494.393, 1494.348, 120, 1006.0156666666657, 1006.03, 1005.91, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -6.799999999999998, -6.8, -6.8, 12, -6.939999999999999, -6.94, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 29, 95.96551724137937, 96.1, 95.8, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.334599244423507, -7.31659869970827, -7.35710698171795, 12, -0.8686666666666661, -0.85, -0.87, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.17543216763005792, 0.176841, 0.174209, 519, 5.136919075144516, 5.137, 5.116, 519, -27.142080924855303, -26.66, -27.49, 519, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 749.5, 766.0, 733.0, 2, 956.0, 1005.0, 907.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9040131467359, 1008.92239924661, 1008.80205425184, 12, 1008.8, 1009.0, 1008.0, 60, 95.96666666666665, 96.1, 95.8, 12, -6.782000000000003, -6.76, -6.79, 60, -6.800000000000003, -6.8, -6.8, 31, 97.96451612903225, 98.4, 97.4, 31, , , , , 320.7025146484375, 343.6, 304.8, 601, 140.7025146484375, 163.60000000000002, 124.80000000000001, 601, 4.161896838602334, 5.6, 2.1, 601, 337.15106201171875, 342.0, 316.2, 287, 157.1510772705078, 162.0, 136.2, 287, 338.4747314453125, 338.663238525391, 338.268981933594, 12, 356.6000061035156, 356.6, 356.6, 12, 342.42498779296875, 343.79999999999995, 341.2, 12, 307.1000061035156, 307.1, 307.1, 12, 315.1000061035156, 315.1, 315.1, 12, 329.7056579589844, 334.596675765216, 308.507748301778, 287, 149.7056427001953, 154.596675765216, 128.507748301778, 287, 331.03448486328125, 331.212677001953, 330.809661865234, 12, 349.3643798828125, 349.364366708679, 349.364366708679, 12, 334.952392578125, 336.432824038044, 333.797205532001, 12, 299.26959228515625, 299.269592009274, 299.269592009274, 12, 307.3962707519531, 307.396266883923, 307.396266883923, 12, 337.763427734375, 342.0, 329.5, 600, 157.763427734375, 162.0, 149.5, 600, 5.252666666666665, 6.0, 4.1, 600, 5.267595818815332, 6.0, 4.2, 287, 4.897272110265386, 4.92718717323111, 4.84824103099967, 12, 5.264630978777327, 5.89, 4.41, 287, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.116666666666667, 6.2, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.215015388545363, 5.94342281671328, 4.14739538133145, 287, 4.846030720142154, 4.87479675411332, 4.79768598219968, 12, 5.21204199336081, 5.83549933431497, 4.35825228518238, 287, 6.00780686285045, 6.00780686285045, 6.00780686285045, 12, 6.14789773326418, 6.14789773326418, 6.14789773326418, 12, 6.062214289671343, 6.14789773326418, 5.94342281671328, 12, 3.546053340567601, 3.5460533405676, 3.5460533405676, 12, , , , , , , , , 175.9202117919922, 180.173, 171.367, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.26740082, 8841.2682889, 8841.2664998, 60, 88.6877900136667, 88.687804815, 88.6877749966667, 60, 4618.140056931667, 4618.1426266, 4618.1372924, 60, 46.30233428219445, 46.30237711, 46.3022882066667, 60, , , , , , , , , 175.9851531982422, 178.59, 173.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 190924.40632721162, 190956.51, 190856.71, 599, 0.6966611018363998, 0.8, 0.6, 1198, 352.2383117675781, 352.27, 352.2, 599, 352.23828125, 352.27, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 2.987946577629382, 3.28, 2.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.265651016696, 8841.266585, 8841.26477, 599, 88.68776085027827, 88.6877764166667, 88.6877461666667, 599, 4618.179930275461, 4618.18357, 4618.176496, 599, 46.30299883792433, 46.3030595, 46.3029416, 599, , , , , 11.88313856427379, 12.0, 11.0, 599, 1.9060100166944995, 2.4, 1.6, 1198, 0.7201500000000105, 0.73, 0.72, 600, 1.6666666666666796e-05, 0.04, -0.04, 600, 0.06310000000000011, 0.07, 0.06, 600, 0.0003333333333333333, 0.03, -0.03, 600, 0.05000000000000003, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.778464106844723, 2.3, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.11150333333333333, 0.1188, 0.1041, 60, , , , , , , , , , , , , , , , , 0.20650500000000005, 0.22, 0.1928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578089137931036, 2.57868, 2.57763, 58, 32.10431551724137, 32.1059, 32.1033, 58, 1438.9315862068959, 1438.97, 1438.903, 58, -1.347198275862069, -1.3391, -1.3532, 58
2018-09-08 19:11:00, 4382.58, 4394.29, 4374.41, 5, 4390.572, 4402.28, 4382.39, 5, 7.992, 8.0, 7.98, 5, 11.930774999999993, 11.94, 11.923, 120, 1494.3827250000004, 1494.414, 1494.356, 120, 1006.0159999999984, 1006.02, 1006.01, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -6.799999999999998, -6.8, -6.8, 12, -6.937600000000001, -6.91, -6.94, 50, -6.766666666666662, -6.7, -6.8, 30, 95.87333333333339, 95.9, 95.8, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.269909795432459, -7.10243981520603, -7.35710698171795, 12, -0.8593333333333336, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17886896743295042, 0.18004, 0.176527, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.122375478927015, -26.66, -27.49, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 838.5, 862.0, 815.0, 2, 1841.0, 1931.0, 1751.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9073559082732, 1008.91237034267, 1008.90234151323, 12, 1008.55, 1009.0, 1008.0, 60, 96.44999999999999, 97.7, 95.8, 12, -6.760999999999995, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 29, 97.59655172413792, 97.7, 97.4, 29, , , , , 317.279296875, 344.4, 278.5, 600, 137.279296875, 164.39999999999998, 98.5, 600, 3.813000000000005, 5.9, 0.9, 600, 328.98175048828125, 346.0, 306.3, 287, 148.96817016601562, 166.0, 126.30000000000001, 286, 337.7110290527344, 338.352386474609, 336.711547851562, 12, 354.9421081542969, 356.6, 351.7, 12, 344.5918273925781, 346.0, 342.0, 12, 306.8333435058594, 307.1, 306.3, 12, 311.5346374511719, 315.1, 306.3, 12, 321.4249572753906, 338.665641041941, 298.460389691134, 286, 141.4249725341797, 158.665641041941, 118.460389691134, 286, 330.2332763671875, 330.893951416016, 329.214813232422, 12, 347.68695068359375, 349.364366708679, 344.40650227533, 12, 337.23419189453125, 338.665641041941, 334.596675765216, 12, 298.9998474121094, 299.269592009274, 298.460389691134, 12, 303.7764892578125, 307.396266883923, 298.460389691134, 12, 334.1220703125, 346.0, 326.2, 599, 154.1220703125, 166.0, 146.2, 599, 4.841569282136894, 6.3, 3.8, 599, 5.020279720279724, 6.3, 4.1, 286, 4.937613768064062, 4.95273233553778, 4.92291884360852, 12, 5.035996198923024, 6.15, 4.25, 287, 6.1125, 6.15, 6.06, 12, 6.258333333333332, 6.3, 6.2, 12, 6.174999999999998, 6.3, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.971728225285563, 6.2426306958749, 4.04955297205045, 286, 4.885133678239112, 4.90068558910111, 4.87068617965484, 12, 4.987429949853924, 6.0944181353193, 4.20991085805475, 287, 6.058330105123947, 6.0944181353193, 6.00780686285045, 12, 6.203158628120433, 6.2426306958749, 6.14789773326418, 12, 6.117960746224225, 6.2426306958749, 5.94342281671328, 12, 3.5461471185168736, 3.54619400749151, 3.5460533405676, 12, , , , , , , , , 175.90782165527344, 179.106, 170.688, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.265558703333, 8841.2664685, 8841.2646456, 60, 88.68775931172225, 88.687774475, 88.6877440933333, 60, 4618.1437635249995, 4618.1460049, 4618.1413475, 60, 46.302396058749984, 46.302433415, 46.3023557916667, 60, , , , , , , , , 175.63217163085938, 176.97, 174.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 191024.35269550694, 191056.62, 190956.61, 601, 0.6093178036605794, 0.7, 0.6, 1202, 352.2311096191406, 352.25, 352.21, 601, 352.2311096191406, 352.25, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, -0.01, 601, 2.102945091514148, 2.82, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.263914226294, 8841.264767, 8841.263028, 601, 88.6877319037715, 88.6877461166667, 88.6877171333333, 601, 4618.192844975042, 4618.198506, 4618.181747, 601, 46.30321408291734, 46.3033084333333, 46.3030291166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5121464226289665, 1.8, 1.4, 1202, 0.7200998336106594, 0.73, 0.72, 601, 0.00046589018302828643, 0.03, -0.03, 601, 0.06292845257903489, 0.07, 0.06, 601, -0.0001497504159733777, 0.04, -0.04, 601, -0.007154742096505816, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3930116472545955, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261224e-05, 0.04, -0.05, 601, 0.11216666666666665, 0.1203, 0.1055, 60, , , , , , , , , , , , , , , , , 0.2077416666666666, 0.2227, 0.1954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578275789473683, 2.57866, 2.57788, 57, 32.104163157894746, 32.1053, 32.1032, 57, 1438.943403508772, 1438.966, 1438.919, 57, -1.3446789473684215, -1.3398, -1.3499, 57
2018-09-08 19:12:00, 4379.477500000001, 4383.77, 4374.25, 8, 4387.4725, 4391.77, 4382.24, 8, 7.995000000000001, 8.0, 7.99, 8, 11.927850000000001, 11.934, 11.923, 120, 1494.3666666666675, 1494.374, 1494.355, 120, 1005.9995000000005, 1006.02, 1005.89, 60, 2.0, 2.0, 2.0, 60, 0.7838333333333338, 0.79, 0.78, 60, -6.733333333333334, -6.7, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.97333333333333, 96.0, 95.9, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.166906647115216, -6.99653031517153, -7.24404131269176, 12, -0.8523333333333342, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.181185595009597, 0.182124, 0.179081, 521, 5.137000000000008, 5.137, 5.137, 521, -27.062380038387534, -25.83, -27.9, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 940.5, 957.0, 924.0, 2, 1144.5, 1351.0, 938.0, 2, 1005.8166666666667, 1006.0, 1005.0, 60, 1008.8877541952119, 1008.91237019866, 1008.80205379845, 12, 1008.0166666666667, 1009.0, 1008.0, 60, 96.72500000000001, 98.5, 95.9, 12, -6.7599999999999945, -6.76, -6.76, 60, -6.736666666666669, -6.7, -6.8, 30, 98.25000000000001, 98.6, 97.7, 30, , , , , 318.36138916015625, 330.1, 302.4, 600, 138.3613739013672, 150.10000000000002, 122.39999999999998, 600, 4.2901666666666625, 5.4, 0.7, 600, 329.6663513183594, 342.5, 306.9, 286, 149.67745971679688, 162.5, 126.89999999999998, 287, 335.6668395996094, 336.569274902344, 335.036651611328, 12, 351.70001220703125, 351.7, 351.7, 12, 346.0, 346.0, 346.0, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 322.1335754394531, 335.073293528823, 299.134970725557, 287, 142.13357543945312, 155.073293528823, 119.134970725557, 287, 328.1589660644531, 329.080444335938, 327.516967773438, 12, 344.406494140625, 344.40650227533, 344.40650227533, 12, 338.6656494140625, 338.665641041941, 338.665641041941, 12, 298.46038818359375, 298.460389691134, 298.460389691134, 12, 298.46038818359375, 298.460389691134, 298.460389691134, 12, 337.2048645019531, 342.5, 325.6, 600, 157.20486450195312, 162.5, 145.60000000000002, 600, 4.588499999999978, 4.9, 4.0, 600, 4.7491289198606195, 5.4, 4.3, 287, 4.918953372923948, 4.92578397212544, 4.90916057122955, 12, 4.746588533417799, 5.27, 4.37, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.700514823238186, 5.35653261043203, 4.24548969979144, 287, 4.867301041099834, 4.87325805314765, 4.85831229368413, 12, 4.697975673852484, 5.22647891154787, 4.31916314850559, 287, 6.094418135319301, 6.0944181353193, 6.0944181353193, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 3.54619400749151, 3.54619400749151, 3.54619400749151, 12, , , , , , , , , 175.540283203125, 179.915, 171.105, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.263704823328, 8841.2646153, 8841.2627949, 60, 88.68772841372225, 88.6877435883333, 88.6877132483333, 60, 4618.148856396668, 4618.151281, 4618.1461134, 60, 46.30248093994443, 46.30252135, 46.3024352233333, 60, , , , , , , , , 175.77838134765625, 178.14, 173.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 191124.46999999962, 191156.62, 191056.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2138671875, 352.24, 352.19, 599, 352.2138671875, 352.24, 352.19, 599, 0.0, 0.0, 0.0, 599, 0.0015525876460767956, 0.01, -0.01, 599, 2.205726210350589, 2.52, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.262117631051, 8841.263025, 8841.261225, 599, 88.68770196051746, 88.6877170833333, 88.6876870833333, 599, 4618.200085826378, 4618.202494, 4618.197408, 599, 46.30333476377293, 46.3033749, 46.3032901333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4233722871452568, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00018363939899833067, 0.04, -0.04, 599, 0.06185308848080126, 0.07, 0.06, 599, 0.0009015025041736231, 0.04, -0.03, 599, 0.032721202003338924, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.233388981636074, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.111715, 0.1201, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20691, 0.2225, 0.1925, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782174137931033, 2.57887, 2.5776, 58, 32.1041, 32.1057, 32.1025, 58, 1438.9399482758618, 1438.98, 1438.903, 58, -1.3453568965517249, -1.337, -1.353, 58
2018-09-08 19:13:00, 4388.212857142857, 4430.06, 4377.99, 7, 4396.198571428571, 4438.04, 4385.98, 7, 7.985714285714287, 8.0, 7.98, 7, 11.936433333333335, 11.939, 11.933, 120, 1494.399491666667, 1494.43, 1494.353, 120, 1006.019333333332, 1006.03, 1006.01, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.799999999999998, -6.8, -6.8, 12, -6.910000000000005, -6.91, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.82666666666663, 96.0, 95.7, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.10467751635825, -7.04938882993952, -7.12903795183325, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1805951326923077, 0.182142, 0.179707, 520, 5.137000000000008, 5.137, 5.137, 520, -27.07198076923059, -26.66, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 20.0, 30.0, 10.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 986.5, 989.0, 984.0, 2, 866.0, 907.0, 825.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9106985128457, 1008.91237001688, 1008.90234127912, 12, 1008.8166666666667, 1009.0, 1008.0, 60, 97.68333333333332, 98.1, 97.5, 12, -6.787000000000006, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.69666666666664, 98.2, 97.5, 30, , , , , 320.9598083496094, 336.3, 309.4, 599, 140.95980834960938, 156.29999999999995, 129.39999999999998, 599, 3.4674457429048404, 4.5, 1.9, 599, 337.52734375, 342.5, 317.7, 287, 157.52734375, 162.5, 137.7, 287, 334.63348388671875, 334.960144042969, 334.442138671875, 11, 348.2361145019531, 351.7, 346.5, 11, 343.7725830078125, 346.0, 342.5, 11, 306.29998779296875, 306.3, 306.3, 11, 306.5181884765625, 306.9, 306.3, 11, 330.0289611816406, 335.076848676533, 309.956965029745, 287, 150.02894592285156, 155.076848676533, 129.956965029745, 287, 327.1164245605469, 327.426391601562, 326.943054199219, 11, 340.755615234375, 343.602810954528, 339.148866987956, 11, 336.37945556640625, 338.665641041941, 335.073293528823, 11, 298.46038818359375, 298.460389691134, 298.460389691134, 11, 298.7056884765625, 299.134970725557, 298.460389691134, 11, 338.6073913574219, 342.5, 335.8, 600, 158.60740661621094, 162.5, 155.79999999999995, 600, 4.258166666666642, 4.6, 4.0, 600, 4.269686411149834, 4.6, 4.0, 287, 4.876377610277107, 4.90658307210032, 4.84742339832871, 11, 4.269968324358575, 4.56, 4.08, 287, 6.1499999999999995, 6.15, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 5.863636363636363, 6.3, 5.4, 11, 3.600000000000001, 3.6, 3.6, 11, 4.216526498755233, 4.54663470355686, 3.94818208570864, 287, 4.82476118434679, 4.8551593140725, 4.79423925999412, 11, 4.2168738460088715, 4.50427669016574, 4.02918088769996, 287, 6.094418135319301, 6.0944181353193, 6.0944181353193, 11, 6.2426306958749, 6.2426306958749, 6.2426306958749, 11, 5.752804168852034, 6.2426306958749, 5.35653261043203, 11, 3.5468817157202044, 3.54997640274933, 3.54619400749151, 11, 1.036, 1.036, 1.036, 1, , , , , 175.4153594970703, 181.669, 170.038, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.261859755003, 8841.2627649, 8841.2609489, 60, 88.68769766258332, 88.6877127483333, 88.6876824816667, 60, 4618.154472621668, 4618.1580347, 4618.1514047, 60, 46.30257454369443, 46.3026339116667, 46.3025234116667, 60, , , , , , , , , 175.45993041992188, 177.97, 173.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 191224.46999999962, 191256.62, 191156.72, 600, 0.6016638935108288, 0.7, 0.6, 1202, 352.21417236328125, 352.24, 352.19, 601, 352.21417236328125, 352.24, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.0030948419301164744, 0.01, -0.01, 601, 1.7905823627287807, 2.16, 1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.260255004987, 8841.261221, 8841.259319, 601, 88.68767091674982, 88.6876870166667, 88.6876553166667, 601, 4618.206290078205, 4618.210333, 4618.201891, 601, 46.30343816797003, 46.30350555, 46.30336485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.531447587354397, 1.9, 1.4, 1202, 0.7201830282862002, 0.73, 0.72, 601, 0.0003660565723793677, 0.03, -0.04, 601, 0.06372712146422639, 0.07, 0.06, 601, -0.0011480865224625628, 0.03, -0.03, 601, -0.03926788685524132, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3564059900166592, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587355, 0.04, -0.04, 601, 0.11221666666666663, 0.1183, 0.1072, 60, , , , , , , , , , , , , , , , , 0.20783500000000002, 0.2192, 0.1986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784277586206885, 2.57898, 2.57802, 58, 32.10411206896552, 32.1063, 32.1029, 58, 1438.9526034482756, 1438.985, 1438.93, 58, -1.3427224137931035, -1.3357, -1.3476, 58
2018-09-08 19:14:00, 4378.51, 4380.75, 4375.93, 6, 4386.506666666667, 4388.75, 4383.93, 6, 7.996666666666667, 8.0, 7.99, 6, 11.939766666666683, 11.943, 11.937, 120, 1494.3931333333333, 1494.417, 1494.369, 120, 1006.027666666666, 1006.03, 1006.02, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.758333333333334, -6.7, -6.8, 12, -6.8948, -6.88, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 29, 95.88275862068967, 96.1, 95.7, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.170234904194849, -7.11573281024181, -7.24404131269176, 12, -0.8473333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18105535508637255, 0.182768, 0.178127, 521, 5.137000000000008, 5.137, 5.137, 521, -27.066180422264694, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 979.0, 984.0, 974.0, 2, 958.0, 981.0, 935.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9197014799257, 1008.92239859828, 1008.91236986068, 12, 1009.0, 1009.0, 1009.0, 60, 96.88333333333333, 97.6, 95.9, 12, -6.749000000000005, -6.73, -6.79, 60, -6.7599999999999945, -6.7, -6.8, 30, 97.70999999999998, 98.2, 97.4, 30, , , , , 319.271728515625, 349.2, 304.6, 600, 139.271728515625, 169.20000000000005, 124.60000000000002, 600, 3.658333333333331, 5.1, 1.2, 600, 330.8601379394531, 341.2, 304.6, 287, 150.86012268066406, 161.20000000000005, 124.60000000000002, 287, 334.13812255859375, 334.452514648438, 333.97998046875, 12, 346.5, 346.5, 346.5, 12, 342.5, 342.5, 342.5, 12, 305.5916748046875, 306.3, 304.6, 12, 309.1251525878906, 314.1, 304.6, 12, 323.2872009277344, 333.762629704409, 296.756567955107, 287, 143.2871856689453, 153.762629704408, 116.756567955107, 287, 326.63037109375, 326.932708740234, 326.474639892578, 12, 339.14886474609375, 339.148866987956, 339.148866987956, 12, 335.07684326171875, 335.076848676533, 335.076848676533, 12, 297.75048828125, 298.460389691134, 296.756567955107, 12, 301.3504943847656, 306.37476987907, 296.756567955107, 12, 336.2835693359375, 341.2, 329.9, 600, 156.2835693359375, 161.20000000000005, 149.89999999999998, 600, 4.206666666666665, 4.8, 3.8, 600, 4.282578397212543, 5.1, 3.8, 287, 4.813312755253443, 4.84080779944292, 4.79195682451256, 12, 4.28459613557175, 4.94, 3.89, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.233333333333334, 5.4, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.232999785528578, 5.05806560663925, 3.74492397170613, 287, 4.762280361925925, 4.78769492675085, 4.74250279396558, 12, 4.234872772151337, 4.89860156392061, 3.83792228418184, 287, 6.094418135319301, 6.0944181353193, 6.0944181353193, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 5.17399643421335, 5.35653261043203, 5.05806560663925, 12, 3.54997640274933, 3.54997640274933, 3.54997640274933, 12, , , , , , , , , 175.73670959472656, 179.023, 171.168, 60, , , , , 191324.5, 191356.0, 191257.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.260006510005, 8841.2609188, 8841.2590984, 60, 88.68766677516668, 88.68768198, 88.68765164, 60, 4618.161604756668, 4618.1647672, 4618.1581519, 60, 46.30269341261111, 46.30274612, 46.302635865, 60, , , , , , , , , 175.65948486328125, 177.97, 173.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 191324.41632721163, 191356.52, 191256.72, 599, 0.6540901502504345, 0.7, 0.6, 1198, 352.1991882324219, 352.22, 352.18, 599, 352.1991882324219, 352.22, 352.18, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.01, 599, 2.2236894824707845, 2.39, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.25833123205, 8841.259316, 8841.25736, 599, 88.68763885386753, 88.6876552666667, 88.6876226666667, 599, 4618.21102824374, 4618.213758, 4618.208244, 599, 46.3035171373956, 46.3035626333333, 46.3034707333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6090150250417175, 1.8, 1.5, 1198, 0.7201502504173727, 0.73, 0.72, 599, -0.0010016694490818036, 0.03, -0.03, 599, 0.06350584307178636, 0.07, 0.06, 599, -0.00010016694490818036, 0.03, -0.03, 599, -0.08080133555926539, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.459766277128543, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883149, 0.04, -0.04, 599, 0.11209333333333335, 0.1191, 0.1042, 60, , , , , , , , , , , , , , , , , 0.20760333333333328, 0.2207, 0.1929, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578241896551723, 2.5786, 2.57797, 58, 32.1039724137931, 32.1051, 32.1028, 58, 1438.9418965517236, 1438.963, 1438.926, 58, -1.3449310344827585, -1.3406, -1.3483, 58
2018-09-08 19:15:00, 4375.633333333333, 4376.81, 4373.65, 3, 4383.610000000001, 4384.78, 4381.63, 3, 7.976666666666667, 7.98, 7.97, 3, 11.938808333333366, 11.942, 11.936, 120, 1494.3864416666654, 1494.402, 1494.375, 120, 1006.0368333333334, 1006.04, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.7861666666666661, 0.79, 0.78, 60, -6.700000000000002, -6.7, -6.7, 12, -6.862600000000007, -6.85, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.24333333333334, 96.3, 96.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.199045073334523, -7.19006083797433, -7.20353719101462, 12, -0.8431666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1773105692307691, 0.17815, 0.176217, 520, 5.137000000000008, 5.137, 5.137, 520, -27.082230769230588, -26.66, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 947.5, 958.0, 937.0, 2, 851.0, 894.0, 808.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9276788134835, 1008.93185751953, 1008.92182869156, 12, 1009.0, 1009.0, 1009.0, 60, 96.23333333333335, 96.3, 96.2, 12, -6.706999999999994, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 98.51999999999995, 98.7, 98.3, 30, , , , , 314.41387939453125, 324.2, 300.1, 600, 134.4138946533203, 144.2, 120.10000000000002, 600, 3.968666666666665, 5.0, 2.0, 600, 330.5337829589844, 342.8, 310.9, 287, 150.5337677001953, 162.79999999999995, 130.89999999999998, 287, 333.81805419921875, 334.129638671875, 333.508728027344, 12, 346.5, 346.5, 346.5, 12, 342.75, 342.79999999999995, 342.5, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 322.9318542480469, 335.384746643144, 303.095733092234, 286, 142.9318389892578, 155.384746643144, 123.095733092234, 286, 326.3115539550781, 326.608917236328, 325.988403320312, 12, 339.14886474609375, 339.148866987956, 339.148866987956, 12, 335.33343505859375, 335.384746643144, 335.076848676533, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 334.7041015625, 343.0, 325.0, 600, 154.70411682128906, 163.0, 145.0, 600, 4.164166666666667, 4.7, 3.7, 600, 4.24878048780488, 5.0, 3.7, 287, 4.787240845026392, 4.79244165795892, 4.76498433693005, 12, 4.256322314049584, 4.82, 3.7, 286, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.201093260394266, 4.95780932472664, 3.64818965055322, 286, 4.737076241513905, 4.74293366161153, 4.71329554528442, 12, 4.207591068208977, 4.77731620422666, 3.64981476453631, 286, 6.094418135319301, 6.0944181353193, 6.0944181353193, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 5.058065606639249, 5.05806560663925, 5.05806560663925, 12, 3.54997640274933, 3.54997640274933, 3.54997640274933, 12, , , , , , , , , 174.22804260253906, 179.612, 168.265, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.258115898328, 8841.2590684, 8841.2571973, 60, 88.68763526497223, 88.68765114, 88.687619955, 60, 4618.166790980001, 4618.1704532, 4618.1641065, 60, 46.30277984966664, 46.3028408866667, 46.3027351083333, 60, , , , , , , , , 174.57278442382812, 176.28, 172.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 191424.3571048249, 191456.62, 191356.62, 601, 0.6866120218579186, 0.8, 0.6, 732, 352.20361328125, 352.22, 352.17, 601, 352.20361328125, 352.22, 352.17, 601, 0.0, 0.0, 0.0, 601, -0.011580698835274444, -0.0, -0.02, 601, 2.3141930116472484, 2.63, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.256420344433, 8841.257357, 8841.25549, 601, 88.68760700574046, 88.6876226166667, 88.6875915, 601, 4618.213913184694, 4618.21555, 4618.212158, 601, 46.303565219744875, 46.3035925, 46.3035359666667, 601, , , , , 10.70881863560732, 12.0, 9.0, 601, 1.769672131147547, 2.2, 1.6, 732, 0.7204658901830384, 0.73, 0.72, 601, 0.00021630615640598998, 0.04, -0.03, 601, 0.06276206322795341, 0.07, 0.06, 601, 0.0006489184692179702, 0.04, -0.03, 601, 0.004326123128119818, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6174863387978164, 2.0, 1.4, 732, 0.0, -0.0, -0.0, 601, -0.0001331114808652245, 0.04, -0.04, 601, 0.11055833333333334, 0.1197, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20475000000000004, 0.2217, 0.1897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781424561403505, 2.57848, 2.5778, 57, 32.104022807017536, 32.1057, 32.103, 57, 1438.9356666666667, 1438.954, 1438.915, 57, -1.346254385964912, -1.3424, -1.3506, 57
2018-09-08 19:16:00, 4375.201666666667, 4379.6, 4368.25, 6, 4383.2, 4387.6, 4376.25, 6, 7.998333333333334, 8.0, 7.99, 6, 11.942016666666651, 11.946, 11.937, 120, 1494.398174999999, 1494.413, 1494.385, 120, 1006.0423333333341, 1006.05, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.7888333333333329, 0.79, 0.78, 60, -6.616666666666666, -6.6, -6.7, 12, -6.8296, -6.82, -6.85, 50, -6.6199999999999966, -6.6, -6.7, 30, 96.39333333333339, 96.5, 96.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.094715107471487, -7.06352855172258, -7.19006083797433, 12, -0.8420000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1728461704980843, 0.176291, 0.169686, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.057605363984493, -26.66, -27.49, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 947.5, 954.0, 941.0, 2, 926.0, 986.0, 866.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9331016508532, 1008.94131658462, 1008.92182861388, 12, 1009.0, 1009.0, 1009.0, 60, 96.39166666666665, 96.5, 96.3, 12, -6.675000000000002, -6.67, -6.7, 60, -6.606666666666664, -6.6, -6.7, 30, 99.15, 99.5, 98.6, 30, , , , , 318.27587890625, 333.2, 306.3, 601, 138.27587890625, 153.20000000000005, 126.30000000000001, 601, 3.8344425956738775, 4.6, 1.9, 601, 328.7766418457031, 341.7, 312.6, 287, 148.77662658691406, 161.70000000000005, 132.60000000000002, 287, 333.5101318359375, 333.698791503906, 333.291870117188, 12, 346.5, 346.5, 346.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 307.2244873046875, 310.9, 304.6, 12, 321.1911315917969, 334.263824367754, 304.726083768868, 288, 141.19113159179688, 154.263824367754, 124.726083768868, 288, 326.0029602050781, 326.199584960938, 325.754180908203, 12, 339.14886474609375, 339.148866987956, 339.148866987956, 12, 335.3847351074219, 335.384746643144, 335.384746643144, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 299.9261474609375, 303.095733092234, 296.756567955107, 12, 336.3446960449219, 342.0, 330.5, 601, 156.3446807861328, 162.0, 150.5, 601, 3.9462562396006575, 4.7, 3.3, 601, 4.060975609756098, 4.6, 3.4, 287, 4.72531694511925, 4.7553776540202, 4.69944289693594, 12, 4.051931818181818, 4.5, 3.59, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.016666666666667, 5.1, 5.0, 12, 3.4999999999999996, 3.6, 3.4, 12, 4.012498457087577, 4.54833291078959, 3.35193035886496, 288, 4.67477368447278, 4.70463458840833, 4.64848413696136, 12, 4.003979333935902, 4.4466905227354, 3.54177781818504, 288, 6.094418135319301, 6.0944181353193, 6.0944181353193, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 4.966164014886024, 5.05806560663925, 4.95780932472664, 12, 3.4509533808071446, 3.54997640274933, 3.35193035886496, 12, , , , , , , , , 174.44100952148438, 179.783, 168.266, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.256265334996, 8841.2571662, 8841.255361, 60, 88.68760442225002, 88.6876194366667, 88.68758935, 60, 4618.174749973333, 4618.1782854, 4618.1706479, 60, 46.30291249955553, 46.3029714233333, 46.3028441316667, 60, , , , , , , , , 174.80746459960938, 176.69, 172.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 191524.46999999962, 191556.62, 191456.72, 600, 0.6917431192660622, 0.8, 0.6, 1090, 352.1962890625, 352.22, 352.17, 600, 352.1962890625, 352.22, 352.17, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333236, 0.01, 0.0, 600, 2.6765333333333294, 3.02, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.254614605004, 8841.255487, 8841.253783, 600, 88.68757691008345, 88.68759145, 88.68756305, 600, 4618.221728941669, 4618.227913, 4618.215565, 600, 46.303695482361064, 46.30379855, 46.30359275, 600, , , , , 11.658333333333333, 12.0, 9.0, 600, 1.6128440366972308, 2.1, 1.4, 1090, 0.7201666666666771, 0.73, 0.72, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.06473333333333355, 0.07, 0.06, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.016666666666666673, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4954128440367023, 1.9, 1.2, 1090, 0.0, 0.0, 0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.11079666666666665, 0.117, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2052016666666667, 0.2167, 0.19, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578211206896551, 2.57874, 2.5779, 58, 32.10411034482758, 32.1056, 32.1029, 58, 1438.9395000000002, 1438.97, 1438.921, 58, -1.3454551724137929, -1.339, -1.3494, 58
2018-09-08 19:17:00, 4378.6925, 4379.48, 4377.44, 4, 4386.6825, 4387.47, 4385.43, 4, 7.99, 7.99, 7.99, 4, 11.979400000000014, 12.01, 11.944, 120, 1494.5264500000005, 1494.828, 1494.405, 120, 1006.0415000000011, 1006.05, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -6.599999999999999, -6.6, -6.6, 12, -6.809600000000002, -6.8, -6.82, 50, -6.599999999999996, -6.6, -6.6, 30, 96.30666666666669, 96.5, 96.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.090472348783653, -7.06352855172258, -7.10395359736503, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16871504807692303, 0.169992, 0.166267, 520, 5.137000000000008, 5.137, 5.137, 520, -27.0266730769229, -24.58, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 206.0, 206.0, 206.0, 2, 990.0, 1006.0, 974.0, 2, 1062.5, 1086.0, 1039.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9329591283991, 1008.94131636675, 1008.9312876149, 12, 1009.0, 1009.0, 1009.0, 60, 96.3, 96.5, 96.2, 12, -6.645499999999992, -6.61, -6.67, 60, -6.60333333333333, -6.6, -6.7, 30, 98.25999999999999, 98.8, 97.9, 30, , , , , 314.458984375, 321.7, 305.0, 600, 134.458984375, 141.7, 125.0, 600, 3.82183333333334, 5.1, 2.7, 600, 329.9403991699219, 336.7, 310.7, 287, 149.94041442871094, 156.70000000000005, 130.7, 287, 332.6490478515625, 333.228942871094, 332.153778076172, 12, 346.4583435058594, 346.5, 346.0, 12, 341.8833312988281, 342.79999999999995, 341.7, 12, 304.6000061035156, 304.6, 304.6, 12, 310.73333740234375, 310.9, 310.7, 12, 322.3433532714844, 329.201350928619, 302.939733740371, 287, 142.34335327148438, 149.201350928619, 122.939733740371, 287, 325.096923828125, 325.699981689453, 324.587921142578, 12, 339.1086120605469, 339.148866987956, 338.665641041941, 12, 334.45062255859375, 335.384746643144, 334.263824367754, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 302.9657287597656, 303.095733092234, 302.939733740371, 12, 333.2044677734375, 336.7, 330.8, 600, 153.20445251464844, 156.70000000000005, 150.8, 600, 4.041500000000035, 4.7, 3.8, 600, 4.083972125435541, 5.1, 3.8, 287, 4.660509320947669, 4.69693806541406, 4.61993736951982, 12, 4.091557533375717, 4.85454545454545, 3.84, 286, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.091666666666668, 5.1, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.035561258820553, 5.06206916332916, 3.74810676788871, 287, 4.609596587880156, 4.64581875657171, 4.56858704380619, 12, 4.043035652477146, 4.81486937342308, 3.7902740344798, 286, 6.094418135319301, 6.0944181353193, 6.0944181353193, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 5.053380843445618, 5.06206916332916, 4.95780932472664, 12, 3.35193035886496, 3.35193035886496, 3.35193035886496, 12, , , , , , , , , 174.4586639404297, 178.753, 169.598, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.25443967333, 8841.2553295, 8841.2535607, 60, 88.68757399455555, 88.687588825, 88.687559345, 60, 4618.182340126668, 4618.1861265, 4618.178384, 60, 46.30303900211111, 46.3031021083333, 46.3029730666667, 60, , , , , , , , , 174.83340454101562, 176.25, 173.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 191624.42136894865, 191656.53, 191556.72, 599, 0.64073455759601, 0.7, 0.6, 1198, 352.2062072753906, 352.23, 352.17, 599, 352.2062072753906, 352.23, 352.17, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, 0.0, 599, 2.566393989983297, 3.1, 2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.252881245406, 8841.253779, 8841.251983, 599, 88.68754802075678, 88.6875629833333, 88.68753305, 599, 4618.2304286978315, 4618.23392, 4618.227182, 599, 46.30384047829719, 46.3038986666667, 46.3037863666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5188647746243813, 1.7, 1.4, 1198, 0.7200834724541006, 0.73, 0.72, 599, -0.00046744574290484163, 0.03, -0.04, 599, 0.06534223706176971, 0.07, 0.06, 599, 0.0004841402337228711, 0.03, -0.04, 599, 0.07879799666110178, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3288814691152075, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0013188647746243745, 0.04, -0.04, 599, 0.10991833333333335, 0.1172, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20356999999999995, 0.217, 0.1909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782351724137937, 2.57858, 2.57791, 58, 32.10403448275863, 32.1054, 32.1025, 58, 1438.941258620689, 1438.961, 1438.923, 58, -1.345070689655172, -1.3407, -1.3489, 58
2018-09-08 19:18:00, 4380.3099999999995, 4383.91, 4377.58, 4, 4388.305, 4391.9, 4385.58, 4, 7.995000000000001, 8.0, 7.99, 4, 12.010866666666669, 12.02, 11.996, 120, 1494.6416500000003, 1494.843, 1494.503, 120, 1006.0546666666653, 1006.06, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.7676666666666665, 0.78, 0.76, 60, -6.599999999999999, -6.6, -6.6, 12, -6.802000000000006, -6.8, -6.82, 50, -6.599999999999996, -6.6, -6.6, 30, 96.51333333333332, 96.6, 96.4, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.060167056902878, -7.05007842912028, -7.07699110429536, 12, -0.8418333333333348, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17525806525911702, 0.181016, 0.168088, 521, 5.137000000000008, 5.137, 5.137, 521, -26.97990403071, -22.1, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1038.5, 1052.0, 1025.0, 2, 1331.0, 1450.0, 1212.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9454949026, 1008.95134498177, 1008.94131625498, 12, 1009.0, 1009.0, 1009.0, 60, 96.52499999999999, 96.6, 96.4, 12, -6.622500000000005, -6.61, -6.64, 60, -6.569999999999998, -6.5, -6.6, 30, 99.35000000000001, 99.8, 98.7, 30, , , , , 309.25390625, 324.4, 255.2, 600, 129.25390625, 144.39999999999998, 75.19999999999999, 600, 2.431333333333332, 4.2, 0.5, 600, 323.4999084472656, 333.2, 312.6, 287, 143.4999237060547, 153.20000000000005, 132.60000000000002, 287, 331.56842041015625, 332.103546142578, 330.966705322266, 11, 346.0, 346.0, 346.0, 11, 341.6091003417969, 341.7, 341.2, 11, 304.6000061035156, 304.6, 304.6, 11, 310.70001220703125, 310.7, 310.7, 11, 315.7263488769531, 325.613458012739, 304.705981360044, 287, 135.72633361816406, 145.613458012739, 124.705981360044, 287, 324.0030212402344, 324.580596923828, 323.381500244141, 11, 338.6656494140625, 338.665641041941, 338.665641041941, 11, 334.12335205078125, 334.263824367754, 333.748755254761, 11, 296.7565612792969, 296.756567955107, 296.756567955107, 11, 302.9397277832031, 302.939733740371, 302.939733740371, 11, 325.0169372558594, 333.2, 318.0, 599, 145.01693725585938, 153.20000000000005, 138.0, 599, 3.349916527545907, 3.9, 2.9, 599, 3.398954703832757, 4.2, 2.9, 287, 4.527525655864108, 4.6101080515859, 4.43363541303589, 11, 3.4093686868686865, 4.04, 2.92, 288, 6.1499999999999995, 6.15, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.0181818181818176, 3.4, 2.9, 11, 3.3541490323555787, 4.15922689581229, 2.85383736783182, 287, 4.475420430625434, 4.56004033616475, 4.38252201327889, 11, 3.364462273539965, 3.99942269220197, 2.87727492534054, 288, 6.094418135319301, 6.0944181353193, 6.0944181353193, 11, 6.2426306958749, 6.2426306958749, 6.2426306958749, 11, 5.062069163329161, 5.06206916332916, 5.06206916332916, 11, 2.971985323260298, 3.35193035886496, 2.85383736783182, 11, , , , , 1.227, 1.227, 1.227, 1, 173.81430053710938, 179.215, 168.421, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.252664514997, 8841.2535318, 8841.2517931, 60, 88.68754440858332, 88.6875588633333, 88.687529885, 60, 4618.190376493333, 4618.194161, 4618.1863529, 60, 46.30317294155555, 46.3032360166667, 46.3031058816667, 60, , , , , , , , , 174.3268585205078, 176.06, 172.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 191724.3133333337, 191756.53, 191656.63, 600, 0.6626666666666757, 0.7, 0.6, 1200, 352.2018127441406, 352.23, 352.17, 600, 352.2017822265625, 352.23, 352.17, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, 0.0, 599, 2.568000000000007, 3.0, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.251092274999, 8841.25198, 8841.250199, 600, 88.68751820458338, 88.687533, 88.6875033166667, 600, 4618.2383051616625, 4618.247142, 4618.231105, 600, 46.30397175269452, 46.3041190333333, 46.30385175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6136666666666648, 1.7, 1.5, 1200, 0.7202838063439168, 0.73, 0.72, 599, -3.338898163606003e-05, 0.03, -0.04, 599, 0.06606010016694526, 0.07, 0.06, 599, 0.0004340567612687813, 0.04, -0.03, 599, -0.04649999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.481000000000008, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0008514190317195326, 0.04, -0.04, 599, 0.1090883333333333, 0.1168, 0.0982, 60, , , , , , , , , , , , , , , , , 0.20203499999999996, 0.2163, 0.1819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578244137931034, 2.57858, 2.57797, 58, 32.104005172413785, 32.1058, 32.103, 58, 1438.9418965517245, 1438.961, 1438.926, 58, -1.3449431034482757, -1.341, -1.3482, 58
2018-09-08 19:19:00, 4380.856000000001, 4394.34, 4365.27, 5, 4388.842, 4402.33, 4373.25, 5, 7.986, 7.99, 7.98, 5, 12.011825000000004, 12.028, 11.997, 120, 1494.7217083333335, 1494.958, 1494.479, 120, 1006.0536666666673, 1006.06, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.7611666666666672, 0.77, 0.76, 60, -6.599999999999999, -6.6, -6.6, 12, -6.788999999999998, -6.77, -6.8, 50, -6.599999999999996, -6.6, -6.6, 30, 96.80000000000001, 97.0, 96.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.02323391171381, -6.99640175128764, -7.05007842912028, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18361310556621896, 0.185134, 0.179307, 521, 5.136959692898281, 5.137, 5.116, 521, -26.985662188099642, -23.34, -27.07, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1067.5, 1074.0, 1061.0, 2, 1465.0, 1492.0, 1438.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.945494753455, 1008.95134491954, 1008.9413160431, 12, 1009.0, 1009.0, 1009.0, 60, 96.8, 97.0, 96.6, 12, -6.600666666666672, -6.57, -6.61, 60, -6.503333333333333, -6.5, -6.6, 30, 99.90333333333335, 100.1, 99.7, 30, , , , , 309.2385559082031, 329.2, 250.7, 600, 129.23855590820312, 149.2, 70.69999999999999, 600, 2.1193333333333326, 3.7, 0.2, 600, 328.02117919921875, 341.7, 316.5, 287, 148.02117919921875, 161.70000000000005, 136.5, 287, 330.5403747558594, 330.829437255859, 330.342132568359, 12, 346.0, 346.0, 346.0, 12, 337.7492980957031, 341.7, 336.29999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 312.13336181640625, 312.6, 310.7, 12, 320.278076171875, 334.193830965507, 308.585208933687, 287, 140.278076171875, 154.193830965507, 128.585208933687, 287, 322.9510192871094, 323.243621826172, 322.732543945312, 12, 338.6656494140625, 338.665641041941, 338.665641041941, 12, 330.11041259765625, 334.193830965507, 327.261666479105, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 304.28704833984375, 304.705981360044, 302.939733740371, 12, 328.3390808105469, 341.7, 316.5, 600, 148.33909606933594, 161.70000000000005, 136.5, 600, 3.1891666666666754, 3.8, 2.7, 600, 3.191986062717773, 3.8, 2.8, 287, 4.3400054605295795, 4.41599303135888, 4.26477351916378, 12, 3.1836141131595705, 3.74, 2.85, 286, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 4.3500000000000005, 5.1, 4.2, 12, 2.8666666666666667, 2.9, 2.8, 12, 3.1447199546614435, 3.74990962644888, 2.74743969488704, 287, 4.289560103922613, 4.36407527238208, 4.21292307176884, 12, 3.1364917779342294, 3.68797050678528, 2.79842356094215, 286, 6.094418135319301, 6.0944181353193, 6.0944181353193, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 4.275556227672505, 5.06206916332916, 4.15922689581229, 12, 2.818371476850226, 2.85383736783182, 2.74743969488704, 12, , , , , , , , , 173.83685302734375, 179.214, 168.181, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.250896299998, 8841.2517639, 8841.2500191, 60, 88.68751493833334, 88.6875293983333, 88.6875003183333, 60, 4618.197566026667, 4618.2009953, 4618.1942696, 60, 46.303292767111095, 46.3033499216667, 46.3032378266667, 60, , , , , , , , , 174.17393493652344, 175.51, 172.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 191824.36710482565, 191856.63, 191756.63, 601, 0.6049916805324574, 0.7, 0.6, 1202, 352.1877136230469, 352.23, 352.15, 601, 352.1877746582031, 352.23, 352.15, 602, 0.0, 0.0, 0.0, 602, -0.0033720930232558153, 0.0, -0.01, 602, 1.3362063227953411, 1.95, 0.59, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8841.249296327784, 8841.250204, 8841.248412, 601, 88.68748827212995, 88.6875034, 88.6874735333333, 601, 4618.250341866889, 4618.254188, 4618.247095, 601, 46.30417236444814, 46.3042364666667, 46.30411825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.497504159733785, 1.6, 1.4, 1202, 0.7201827242525022, 0.73, 0.72, 602, 0.0007807308970099669, 0.04, -0.04, 602, 0.06521594684385401, 0.07, 0.06, 602, 0.0008471760797342196, 0.03, -0.04, 602, -0.019800332778702183, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3642262895174584, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.00031561461794019904, 0.04, -0.04, 602, 0.1090666666666667, 0.1207, 0.1, 60, , , , , , , , , , , , , , , , , 0.20199500000000006, 0.2235, 0.1852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578191403508771, 2.57863, 2.57781, 57, 32.10402631578947, 32.1054, 32.1027, 57, 1438.9386842105266, 1438.964, 1438.916, 57, -1.3456280701754384, -1.3403, -1.3504, 57
2018-09-08 19:20:00, 4378.0525, 4388.04, 4368.07, 4, 4386.0275, 4396.02, 4376.04, 4, 7.975, 7.98, 7.97, 4, 12.045233333333359, 12.056, 12.025, 120, 1494.828858333333, 1494.933, 1494.65, 120, 1006.0528333333343, 1006.06, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -6.599999999999999, -6.6, -6.6, 12, -6.763399999999995, -6.74, -6.77, 50, -6.599999999999996, -6.6, -6.6, 30, 96.50666666666663, 96.9, 96.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.061333458935668, -7.00980239738976, -7.11745358705292, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18635253461538462, 0.188486, 0.185077, 520, 5.137000000000008, 5.137, 5.137, 520, -26.96909615384598, -26.66, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1125.5, 1128.0, 1123.0, 2, 1794.5, 1856.0, 1733.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9454946023893, 1008.95134475719, 1008.9413158917, 12, 1009.0, 1009.0, 1009.0, 60, 96.51666666666665, 96.9, 96.1, 12, -6.564666666666668, -6.53, -6.61, 60, -6.54, -6.5, -6.6, 30, 98.87666666666665, 99.7, 98.1, 30, , , , , 319.3169860839844, 360.0, 2.6, 599, 139.3169708251953, 182.6, 125.19999999999999, 599, 3.0629382303839745, 4.3, 0.7, 599, 331.1534423828125, 347.0, 305.2, 287, 151.10487365722656, 167.0, 125.19999999999999, 286, 329.9299621582031, 330.458679199219, 329.656311035156, 12, 346.0833435058594, 347.0, 346.0, 12, 343.02471923828125, 347.0, 341.7, 12, 304.6000061035156, 304.6, 304.6, 12, 306.4314270019531, 312.6, 305.2, 12, 323.49102783203125, 339.682169519005, 297.24505799286, 286, 143.49102783203125, 159.682169519005, 117.24505799286, 286, 322.3054504394531, 322.843322753906, 322.020141601562, 12, 338.7503356933594, 339.682169519005, 338.665641041941, 12, 335.5389404296875, 339.682169519005, 334.193830965507, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 298.4866027832031, 304.705981360044, 297.24505799286, 12, 337.2726745605469, 347.0, 322.8, 600, 157.27267456054688, 167.0, 142.8, 600, 3.7978333333333336, 6.0, 2.6, 600, 3.99825783972126, 6.0, 2.9, 287, 4.17251568386666, 4.25137582723791, 4.12206343673756, 12, 3.9647450110864724, 5.85, 3.0, 287, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 4.5666666666666655, 5.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9501407958290584, 5.94631556353754, 2.84601574738245, 287, 4.120955893507479, 4.19907666612678, 4.07294571937425, 12, 3.91670456714057, 5.79541525215189, 2.94700145595989, 287, 6.094418135319301, 6.0944181353193, 6.0944181353193, 12, 6.2426306958749, 6.2426306958749, 6.2426306958749, 12, 4.524609641938353, 5.84485344510207, 3.86051851357899, 12, 2.747439694887039, 2.74743969488704, 2.74743969488704, 12, , , , , , , , , 173.48695373535156, 177.327, 168.805, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.249104861665, 8841.2499883, 8841.2482259, 60, 88.68748508102779, 88.687499805, 88.6874704316667, 60, 4618.205341916667, 4618.2095119, 4618.2010985, 60, 46.30342236527779, 46.303491865, 46.3033516416667, 60, , , , , , , , , 173.844970703125, 176.77, 172.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 191924.4263272124, 191956.53, 191856.73, 599, 0.6500834724541081, 0.7, 0.6, 1198, 352.1723937988281, 352.19, 352.15, 599, 352.1723937988281, 352.19, 352.15, 598, 0.0, 0.0, 0.0, 598, -0.010769230769230689, -0.0, -0.02, 598, 1.2393656093489185, 1.57, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.247427599332, 8841.248409, 8841.246521, 599, 88.68745712665549, 88.6874734833333, 88.6874420166667, 599, 4618.256203958261, 4618.262168, 4618.252531, 599, 46.30427006597105, 46.3043694666667, 46.30420885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5519198664440743, 1.7, 1.4, 1198, 0.7200836120401441, 0.73, 0.72, 598, -0.0005518394648829432, 0.04, -0.03, 598, 0.06550167224080282, 0.07, 0.06, 598, -0.0006187290969899668, 0.04, -0.04, 598, 0.05125208681135223, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3961602671118531, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.001103678929765887, 0.03, -0.04, 598, 0.109265, 0.1177, 0.0971, 60, , , , , , , , , , , , , , , , , 0.20235499999999998, 0.218, 0.1797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578156034482759, 2.57858, 2.5778, 58, 32.10395, 32.105, 32.1031, 58, 1438.936793103448, 1438.962, 1438.916, 58, -1.346012068965517, -1.3407, -1.3504, 58
2018-09-08 19:21:00, 4379.876666666667, 4380.94, 4379.04, 3, 4387.883333333334, 4388.95, 4387.04, 3, 8.006666666666666, 8.01, 8.0, 3, 12.063891666666652, 12.072, 12.056, 120, 1494.9433166666668, 1495.011, 1494.747, 120, 1006.0441666666678, 1006.08, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -6.599999999999999, -6.6, -6.6, 12, -6.742800000000005, -6.74, -6.76, 50, -6.599999999999996, -6.6, -6.6, 30, 95.91000000000004, 96.1, 95.8, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.143371420024548, -7.11745358705292, -7.15802882543795, 12, -0.8413333333333345, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1933746391554703, 0.198061, 0.188472, 521, 5.137000000000008, 5.137, 5.137, 521, -26.946449136276225, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1139.0, 1150.0, 1128.0, 2, 2318.5, 2532.0, 2105.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.938808626665, 1008.94131587931, 1008.92125838848, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 95.90833333333332, 96.1, 95.8, 12, -6.540499999999996, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 30, 97.86333333333333, 98.2, 97.5, 30, , , , , 320.68231201171875, 329.7, 309.4, 601, 140.68231201171875, 149.7, 129.39999999999998, 601, 3.5785357737104806, 4.6, 2.2, 601, 339.8185729980469, 344.9, 329.9, 287, 159.83621215820312, 164.89999999999998, 149.89999999999998, 288, 330.3791809082031, 330.976440429688, 329.974151611328, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 304.6000061035156, 304.6, 304.6, 12, 305.20001220703125, 305.2, 305.2, 12, 332.4226379394531, 337.562625286846, 322.330413251385, 288, 152.42263793945312, 157.562625286846, 142.330413251385, 288, 322.7817687988281, 323.377716064453, 322.366394042969, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 297.24505615234375, 297.24505799286, 297.24505799286, 12, 339.80877685546875, 344.9, 329.9, 601, 159.80877685546875, 164.89999999999998, 149.89999999999998, 601, 5.287188019966713, 6.0, 4.4, 601, 5.290243902439024, 6.0, 4.4, 287, 4.145226537876183, 4.15660048763499, 4.13510971786835, 12, 5.301628127969592, 5.89, 4.56, 287, 5.998333333333334, 6.15, 5.89, 12, 6.125, 6.3, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.238054016602024, 5.94919887356127, 4.35144458213106, 287, 4.094260071438554, 4.10699802230599, 4.08557147392121, 12, 5.249407964364051, 5.83704518818292, 4.51091745002064, 287, 5.944283916156411, 6.0944181353193, 5.83704518818292, 12, 6.055072769175001, 6.2426306958749, 5.94919887356127, 12, 5.94871832189065, 5.94919887356127, 5.94631556353754, 12, 2.747439694887039, 2.74743969488704, 2.74743969488704, 12, , , , , , , , , 173.7841033935547, 177.367, 170.291, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.247334366666, 8841.2481975, 8841.246473, 60, 88.68745557277778, 88.6874699583333, 88.6874412166667, 60, 4618.213619305001, 4618.2182011, 4618.2095941, 60, 46.30356032175, 46.303636685, 46.303493235, 60, , , , , , , , , 174.36428833007812, 177.2, 172.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 192024.3133333337, 192056.53, 191956.63, 600, 0.6183333333333453, 0.7, 0.6, 1200, 352.1651916503906, 352.19, 352.14, 600, 352.16522216796875, 352.19, 352.14, 601, 0.0, 0.0, 0.0, 601, 0.01174708818635597, 0.02, 0.0, 601, 1.2601166666666643, 1.42, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.245649535003, 8841.246518, 8841.244815, 600, 88.68742749225002, 88.6874419666667, 88.6874135833333, 600, 4618.266506101674, 4618.273633, 4618.259714, 600, 46.304441768361116, 46.30456055, 46.3043285666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333791, 1.7, 1.4, 1200, 0.7200499168053349, 0.73, 0.72, 601, 2.3957079618315304e-19, 0.04, -0.04, 601, 0.0653577371048256, 0.07, 0.06, 601, -0.00016638935108153108, 0.03, -0.04, 601, -0.0036666666666666757, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3206666666666813, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076553e-05, 0.04, -0.04, 601, 0.10826166666666666, 0.1159, 0.0997, 60, , , , , , , , , , , , , , , , , 0.20049999999999996, 0.2146, 0.1846, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783903448275862, 2.57865, 2.57803, 58, 32.103931034482756, 32.1052, 32.1025, 58, 1438.9509482758626, 1438.966, 1438.929, 58, -1.3430103448275863, -1.3399, -1.3476, 58
2018-09-08 19:22:00, 4377.766, 4381.13, 4371.53, 5, 4385.76, 4389.11, 4379.52, 5, 7.994, 8.0, 7.98, 5, 12.032274999999997, 12.07, 12.002, 120, 1494.6807666666673, 1494.807, 1494.502, 120, 1006.045833333334, 1006.06, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.7688333333333335, 0.77, 0.76, 60, -6.599999999999999, -6.6, -6.6, 12, -6.734600000000001, -6.73, -6.74, 50, -6.544827586206896, -6.5, -6.6, 29, 95.93793103448272, 96.2, 95.8, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.049208076491536, -6.96963736096535, -7.15802882543795, 12, -0.8428333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2000674779270633, 0.200803, 0.197974, 521, 5.137000000000008, 5.137, 5.137, 521, -26.906314779270478, -26.66, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1211.0, 1243.0, 1179.0, 2, 2761.0, 3025.0, 2497.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9363012928651, 1008.95134444591, 1008.84102823841, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 96.60833333333335, 97.2, 95.8, 12, -6.559833333333331, -6.53, -6.57, 60, -6.5862068965517215, -6.5, -6.6, 29, 97.19655172413786, 97.4, 97.1, 29, , , , , 321.0843811035156, 344.9, 307.2, 601, 141.0843963623047, 164.89999999999998, 127.19999999999999, 601, 3.570382695507486, 4.8, 1.4, 601, 336.4560852050781, 341.7, 318.0, 286, 156.4561004638672, 161.70000000000005, 138.0, 286, 331.5447692871094, 331.815704345703, 331.089263916016, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 304.6000061035156, 304.6, 304.6, 11, 315.0079040527344, 318.7, 305.2, 11, 328.96673583984375, 334.308897912515, 310.289555540881, 286, 148.9667510986328, 154.308897912515, 130.289555540881, 286, 323.9557800292969, 324.194854736328, 323.51953125, 11, 339.6821594238281, 339.682169519005, 339.682169519005, 11, 339.6821594238281, 339.682169519005, 339.682169519005, 11, 296.7565612792969, 296.756567955107, 296.756567955107, 11, 308.4209289550781, 310.999947540793, 297.24505799286, 11, 337.31591796875, 341.7, 331.0, 600, 157.31593322753906, 161.70000000000005, 151.0, 600, 4.498166666666658, 5.3, 3.6, 600, 4.509440559440558, 5.3, 3.7, 286, 4.142401446697196, 4.15935214211078, 4.12815331010454, 11, 4.518194488438398, 5.17, 3.78181818181818, 287, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.4583719730112445, 5.24633583706415, 3.64976100598553, 286, 4.091582246703842, 4.10851145436411, 4.07834687211935, 11, 4.467105468106473, 5.11644405716836, 3.73122929216519, 287, 5.837045188182921, 5.83704518818292, 5.83704518818292, 11, 5.949198873561271, 5.94919887356127, 5.94919887356127, 11, 5.949198873561271, 5.94919887356127, 5.94919887356127, 11, 2.747439694887039, 2.74743969488704, 2.74743969488704, 11, , , , , , , , , 173.60211181640625, 177.905, 169.116, 60, , , , , 192124.5, 192156.0, 192057.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.24556627833, 8841.2464436, 8841.2446816, 60, 88.68742610463887, 88.6874407266667, 88.68741136, 60, 4618.222472403333, 4618.2267278, 4618.2183745, 60, 46.30370787338891, 46.3037787966667, 46.303639575, 60, , , , , , , , , 174.07122802734375, 177.19, 171.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 192124.36710482565, 192156.63, 192056.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.1944580078125, 352.24, 352.15, 601, 352.1944580078125, 352.24, 352.15, 601, 0.0, 0.0, 0.0, 601, 0.0014975041597337776, 0.01, -0.02, 601, 1.1471048252911844, 1.52, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.243977419303, 8841.244812, 8841.243094, 601, 88.68739962365495, 88.6874135333333, 88.6873849, 601, 4618.27948575375, 4618.285239, 4618.272115, 601, 46.3046580958957, 46.3047539833333, 46.30453525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432873, 1.5, 1.4, 1202, 0.7204492512479302, 0.73, 0.72, 601, -0.0001663893510815305, 0.03, -0.04, 601, 0.06627287853577381, 0.07, 0.06, 601, -0.00024958402662229596, 0.04, -0.04, 601, 0.0156405990016639, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2525790349417814, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222963, 0.05, -0.05, 601, 0.10876999999999999, 0.1181, 0.0982, 60, , , , , , , , , , , , , , , , , 0.20142500000000005, 0.2187, 0.1818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783660344827584, 2.57902, 2.57793, 58, 32.1038948275862, 32.1053, 32.1025, 58, 1438.9496551724142, 1438.989, 1438.925, 58, -1.34328275862069, -1.3352, -1.3486, 58
2018-09-08 19:23:00, 4378.2375, 4381.93, 4370.65, 4, 4386.22, 4389.92, 4378.62, 4, 7.9825, 7.99, 7.97, 4, 11.99385, 12.01, 11.969, 120, 1494.5627583333335, 1494.728, 1494.281, 120, 1006.0538333333326, 1006.06, 1005.95, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -6.55, -6.5, -6.6, 12, -6.720799999999997, -6.71, -6.73, 50, -6.5, -6.5, -6.5, 30, 96.31666666666668, 96.4, 96.3, 30, 196.5, 229.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.971327944503112, -6.92958267053791, -6.9908715845101, 12, -0.8461666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1996187792706335, 0.200657, 0.199027, 521, 5.137000000000008, 5.137, 5.137, 521, -26.899213051823256, -26.24, -27.07, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1295.5, 1302.0, 1289.0, 2, 1702.5, 2054.0, 1351.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9435855041139, 1008.95134429487, 1008.88114310744, 12, 1008.95, 1009.0, 1008.0, 60, 96.81666666666666, 97.5, 96.3, 12, -6.539833333333329, -6.5, -6.57, 60, -6.556666666666666, -6.5, -6.6, 30, 97.64666666666668, 98.4, 97.2, 30, , , , , 313.5359802246094, 320.1, 294.5, 599, 133.53599548339844, 140.10000000000002, 114.5, 599, 3.546744574290487, 4.6, 1.7, 599, 330.815673828125, 339.4, 310.4, 287, 150.815673828125, 159.39999999999998, 130.39999999999998, 287, 331.39111328125, 331.667419433594, 331.038787841797, 12, 347.0, 347.0, 347.0, 12, 343.5583190917969, 344.9, 342.79999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 313.5909423828125, 318.0, 310.4, 12, 323.23052978515625, 331.954827174589, 302.567883500405, 287, 143.23052978515625, 151.954827174589, 122.567883500405, 287, 323.7817077636719, 324.063720703125, 323.413391113281, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 335.95037841796875, 337.562625286846, 334.308897912515, 12, 296.7565612792969, 296.756567955107, 296.756567955107, 12, 305.8078918457031, 310.289555540881, 302.567883500405, 12, 334.02728271484375, 339.4, 327.8, 600, 154.0272674560547, 159.39999999999998, 147.8, 600, 4.058833333333321, 5.0, 3.3, 600, 4.1306620209059215, 5.0, 3.5, 287, 4.135088524404204, 4.14037591367908, 4.12486938349008, 12, 4.142923661704149, 4.83, 3.58, 287, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.791666666666667, 6.0, 5.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.082135883875041, 4.944994638018, 3.45032656379322, 287, 4.085790255235664, 4.09097098020632, 4.07507826485894, 12, 4.094365135777596, 4.77809408063885, 3.53021039017115, 287, 5.83704518818292, 5.83704518818292, 5.83704518818292, 12, 5.949198873561271, 5.94919887356127, 5.94919887356127, 12, 5.722968168202395, 5.94919887356127, 5.24643155617484, 12, 2.747439694887039, 2.74743969488704, 2.74743969488704, 12, 1.061, 1.061, 1.061, 1, , , , , 173.20411682128906, 178.263, 169.153, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.243779203334, 8841.2446526, 8841.2429049, 60, 88.68739632005556, 88.6874108766667, 88.6873817483333, 60, 4618.231691688333, 4618.2363207, 4618.2268589, 60, 46.3038615281389, 46.3039386783333, 46.3037809816667, 60, , , , , , , , , 173.53073120117188, 175.58, 170.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 192224.48568333357, 192256.64, 192156.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.22857666015625, 352.25, 352.21, 599, 352.22857666015625, 352.25, 352.21, 599, 0.0, 0.0, 0.0, 599, -0.0067445742904840705, -0.0, -0.02, 599, 1.2556093489148634, 1.35, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.242215347243, 8841.243091, 8841.241338, 599, 88.68737025578731, 88.68738485, 88.6873556333333, 599, 4618.2896474106865, 4618.293944, 4618.285256, 599, 46.304827456844734, 46.3048990666667, 46.3047542666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3859766277128613, 1.4, 1.3, 1198, 0.7200667779632826, 0.73, 0.72, 599, 0.0012020033388981642, 0.03, -0.04, 599, 0.06707846410684483, 0.07, 0.06, 599, 0.00023372287145242087, 0.04, -0.03, 599, 0.07529215358931546, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.001268781302170284, 0.04, -0.04, 599, 0.10907166666666668, 0.116, 0.0985, 60, , , , , , , , , , , , , , , , , 0.20200500000000002, 0.2149, 0.1824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782447368421058, 2.5788, 2.57776, 57, 32.103828070175446, 32.1062, 32.1024, 57, 1438.9424035087718, 1438.974, 1438.913, 57, -1.3447666666666667, -1.3378, -1.351, 57
2018-09-08 19:24:00, 4379.98, 4380.82, 4378.18, 4, 4387.97, 4388.81, 4386.17, 4, 7.99, 7.99, 7.99, 4, 11.958666666666675, 12.003, 11.929, 120, 1494.384508333333, 1494.613, 1494.002, 120, 1006.0493333333347, 1006.08, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -6.5, -6.5, -6.5, 12, -6.704799999999995, -6.7, -6.71, 50, -6.5, -6.5, -6.5, 30, 96.33333333333333, 96.5, 96.0, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.987521914022331, -6.96391177697041, -7.03140502281269, 12, -0.8471666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19942384865900384, 0.199842, 0.199154, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.895632183907892, -26.24, -27.9, 522, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1400.0, 1436.0, 1364.0, 2, 2555.5, 3562.0, 1549.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9374031937333, 1008.97083234992, 1008.83043009193, 12, 1008.95, 1009.0, 1008.0, 60, 96.325, 96.5, 96.0, 12, -6.487500000000003, -6.47, -6.51, 60, -6.448387096774195, -6.4, -6.5, 31, 99.2, 99.7, 98.5, 31, , , , , 317.67486572265625, 341.2, 303.0, 601, 137.67486572265625, 161.20000000000005, 123.0, 601, 3.3876871880199624, 4.3, 1.6, 601, 333.68341064453125, 344.6, 311.7, 287, 153.68341064453125, 164.60000000000002, 131.7, 287, 331.169189453125, 331.314727783203, 330.985382080078, 12, 347.0, 347.0, 347.0, 12, 343.59173583984375, 344.6, 341.5, 12, 304.8500061035156, 305.2, 304.6, 12, 310.3999938964844, 310.4, 310.4, 12, 326.12677001953125, 337.189915963697, 303.791748858688, 287, 146.12677001953125, 157.189915963697, 123.791748858688, 287, 323.56939697265625, 323.704345703125, 323.363555908203, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 336.1588134765625, 337.189915963697, 334.066564289413, 12, 296.9601135253906, 297.24505799286, 296.756567955107, 12, 302.56787109375, 302.567883500405, 302.567883500405, 12, 335.46124267578125, 344.6, 327.2, 600, 155.46124267578125, 164.60000000000002, 147.2, 600, 4.066166666666659, 5.0, 3.2, 600, 4.084320557491286, 5.0, 3.2, 287, 4.092168743766703, 4.11772284122564, 4.07815331010455, 12, 4.071843522331326, 4.85, 3.37, 287, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.2, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.034386531144318, 4.94934353847683, 3.14802438305169, 287, 4.0429359793645885, 4.06826985753871, 4.029160946263, 12, 4.021931236613222, 4.80005102107096, 3.31953253099392, 287, 5.83704518818292, 5.83704518818292, 5.83704518818292, 12, 5.949198873561271, 5.94919887356127, 5.94919887356127, 12, 5.046766872488708, 5.14813999844959, 4.944994638018, 12, 2.747439694887039, 2.74743969488704, 2.74743969488704, 12, , , , , , , , , 173.2267608642578, 177.619, 169.905, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.241992423333, 8841.2428751, 8841.241109, 60, 88.6873665403889, 88.6873812516667, 88.6873518166667, 60, 4618.240681124998, 4618.2456863, 4618.2364553, 60, 46.304011352083336, 46.3040947716667, 46.3039409216667, 60, , , , , , , , , 173.77456665039062, 175.26, 171.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 192324.4900000004, 192356.64, 192256.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2376708984375, 352.25, 352.21, 601, 352.2376708984375, 352.25, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4481198003327798, 1.66, 1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.240465171382, 8841.241335, 8841.239625, 601, 88.68734108618973, 88.6873555833333, 88.6873270833333, 601, 4618.295997542426, 4618.298275, 4618.293959, 601, 46.30493329237382, 46.30497125, 46.3048993166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3074875207986512, 1.4, 1.3, 1202, 0.7203993344426062, 0.73, 0.72, 601, -0.0011480865224625628, 0.04, -0.04, 601, 0.06620632279534137, 0.07, 0.06, 601, -0.0006489184692179702, 0.03, -0.04, 601, -0.005657237936772062, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2074875207986884, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -4.99168053244595e-05, 0.04, -0.04, 601, 0.10906166666666668, 0.1164, 0.1033, 60, , , , , , , , , , , , , , , , , 0.201995, 0.2156, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578090172413794, 2.57846, 2.57781, 58, 32.103867241379305, 32.1055, 32.1026, 58, 1438.9329655172407, 1438.955, 1438.917, 58, -1.3467637931034486, -1.3423, -1.3503, 58
2018-09-08 19:25:00, 4378.855, 4380.58, 4375.91, 4, 4386.8475, 4388.57, 4383.9, 4, 7.9925, 8.0, 7.99, 4, 11.955308333333337, 11.964, 11.942, 120, 1494.4746750000008, 1494.584, 1494.312, 120, 1006.0525000000009, 1006.06, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -6.5, -6.5, -6.5, 12, -6.684600000000004, -6.67, -6.7, 50, -6.5, -6.5, -6.5, 30, 96.08333333333327, 96.2, 95.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.020141563974453, -7.00437020902734, -7.04494126160694, 12, -0.8475000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20108990192307705, 0.203303, 0.199693, 520, 5.137000000000008, 5.137, 5.137, 520, -26.771096153846017, -26.24, -27.07, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1556.0, 1608.0, 1504.0, 2, 2111.0, 2261.0, 1961.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9432531392775, 1008.95077473215, 1008.94074588926, 12, 1009.0, 1009.0, 1009.0, 60, 96.08333333333336, 96.2, 95.9, 12, -6.450833333333329, -6.44, -6.47, 60, -6.400000000000003, -6.4, -6.4, 29, 98.42068965517242, 99.0, 98.0, 29, , , , , 313.0852966308594, 348.4, 277.4, 600, 133.08798217773438, 168.39999999999998, 97.39999999999998, 599, 3.053422370617697, 4.3, 1.1, 599, 330.474609375, 337.0, 316.0, 287, 150.47459411621094, 157.0, 136.0, 287, 331.2077941894531, 331.286651611328, 331.11181640625, 12, 347.0, 347.0, 347.0, 12, 344.6000061035156, 344.6, 344.6, 12, 305.20001220703125, 305.2, 305.2, 12, 311.1583251953125, 311.7, 310.4, 12, 322.87921142578125, 329.48047211419, 308.27317417401, 287, 142.8792266845703, 149.48047211419, 128.27317417401, 287, 323.6086730957031, 323.684234619141, 323.521911621094, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 337.1899108886719, 337.189915963697, 337.189915963697, 12, 297.24505615234375, 297.24505799286, 297.24505799286, 12, 303.28179931640625, 303.791748858688, 302.567883500405, 12, 330.7439270019531, 337.0, 324.1, 600, 150.74392700195312, 157.0, 144.10000000000002, 600, 3.9876666666666667, 4.6, 3.5, 600, 3.9954703832752605, 4.6, 3.5, 287, 4.080279503479109, 4.10031315240085, 4.06478578892373, 12, 3.9998601398601408, 4.55, 3.57, 286, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.0, 5.0, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.947653466489643, 4.55235126243492, 3.4526153141168, 287, 4.031130905301457, 4.0512417614099, 4.01640340705726, 12, 3.9520241348687852, 4.50095459151891, 3.52137728999738, 286, 5.83704518818292, 5.83704518818292, 5.83704518818292, 12, 5.949198873561271, 5.94919887356127, 5.94919887356127, 12, 4.949343538476831, 4.94934353847683, 4.94934353847683, 12, 2.747439694887039, 2.74743969488704, 2.74743969488704, 12, , , , , , , , , 172.6634063720703, 177.367, 168.067, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.240228198334, 8841.2410798, 8841.239379, 60, 88.68733713663887, 88.68735133, 88.6873229833333, 60, 4618.251049658334, 4618.2564357, 4618.2458442, 60, 46.30418416097221, 46.3042739283333, 46.3040974033333, 60, , , , , , , , , 173.13461303710938, 175.04, 171.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 192424.4900000004, 192456.64, 192356.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.21624755859375, 352.25, 352.18, 600, 352.21624755859375, 352.25, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.0, 600, 1.681533333333338, 1.77, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.238771936669, 8841.239622, 8841.237878, 600, 88.68731286561112, 88.6873270333333, 88.6872979666667, 600, 4618.301971530001, 4618.307045, 4618.298292, 600, 46.30503285883338, 46.3051174166667, 46.3049715333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.391666666666681, 1.4, 1.3, 1200, 0.7206166666666768, 0.73, 0.72, 600, -0.0004500000000000002, 0.03, -0.03, 600, 0.06748333333333371, 0.07, 0.06, 600, -0.0007500000000000003, 0.04, -0.03, 600, 0.007999999999999993, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2758333333333274, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666648, 0.04, -0.04, 600, 0.10717666666666664, 0.115, 0.1009, 60, , , , , , , , , , , , , , , , , 0.19848666666666673, 0.213, 0.1868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781429310344834, 2.57837, 2.57794, 58, 32.10385862068965, 32.105, 32.1029, 58, 1438.9362068965518, 1438.95, 1438.924, 58, -1.3460844827586207, -1.3431, -1.3486, 58
2018-09-08 19:26:00, 4380.421666666666, 4386.74, 4373.83, 6, 4388.42, 4394.74, 4381.83, 6, 7.998333333333334, 8.0, 7.99, 6, 11.961766666666676, 11.966, 11.958, 120, 1494.3486083333337, 1494.486, 1494.192, 120, 1006.0518333333345, 1006.06, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -6.5, -6.5, -6.5, 12, -6.667199999999996, -6.65, -6.67, 50, -6.5, -6.5, -6.5, 30, 96.32000000000002, 96.4, 96.2, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.988627017378277, -6.97738544868338, -7.00437020902734, 12, -0.847833333333334, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20505371593090224, 0.205753, 0.203167, 521, 5.137040307101735, 5.158, 5.137, 521, -26.81261036468316, -26.24, -27.07, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1757.5, 1802.0, 1713.0, 2, 2892.0, 2907.0, 2877.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9424172650165, 1008.95077457374, 1008.94074574184, 12, 1009.0, 1009.0, 1009.0, 60, 96.31666666666666, 96.4, 96.2, 12, -6.426500000000003, -6.41, -6.45, 60, -6.316666666666668, -6.3, -6.4, 30, 99.16333333333333, 99.3, 99.1, 30, , , , , 313.5549621582031, 327.6, 293.5, 600, 133.551513671875, 147.60000000000002, 113.5, 601, 3.3851913477537434, 4.5, 2.1, 601, 326.7996520996094, 338.7, 309.9, 288, 146.7996368408203, 158.70000000000005, 129.89999999999998, 288, 331.14422607421875, 331.268524169922, 331.025421142578, 12, 347.0, 347.0, 347.0, 12, 341.56658935546875, 344.6, 338.7, 12, 305.20001220703125, 305.2, 305.2, 12, 310.5999450683594, 312.3, 309.9, 12, 319.1703796386719, 331.239556905915, 301.970036541146, 288, 139.17039489746094, 151.239556905915, 121.970036541146, 288, 323.5513000488281, 323.685668945312, 323.440124511719, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 333.9375915527344, 337.189915963697, 331.239556905915, 12, 297.24505615234375, 297.24505799286, 297.24505799286, 12, 302.7462463378906, 304.467825153004, 301.970036541146, 12, 328.00384521484375, 338.7, 320.0, 600, 148.0038299560547, 158.70000000000005, 140.0, 600, 4.1229999999999905, 4.8, 3.4, 600, 4.1375, 4.8, 3.4, 288, 4.070254437928399, 4.08253305497564, 4.0601393728223, 12, 4.129539141414145, 4.8, 3.54, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 4.983333333333333, 5.0, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.091609141678844, 4.75378861547262, 3.35739592248149, 288, 4.021685117388217, 4.03257816282587, 4.01123867470329, 12, 4.083620935930673, 4.75262864154779, 3.49468308202812, 288, 5.83704518818292, 5.83704518818292, 5.83704518818292, 12, 5.949198873561271, 5.94919887356127, 5.94919887356127, 12, 4.9166350789711935, 4.94934353847683, 4.75239694741339, 12, 2.747439694887039, 2.74743969488704, 2.74743969488704, 12, , , , , , , , , 173.3008270263672, 177.098, 170.882, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.238490358333, 8841.2393503, 8841.2376347, 60, 88.68730817263894, 88.687322505, 88.6872939116667, 60, 4618.261191011667, 4618.2654396, 4618.2566141, 60, 46.30435318352776, 46.3044239933333, 46.3042769016667, 60, , , , , , , , , 173.4863739013672, 175.53, 172.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 192524.4900000004, 192556.64, 192456.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.196533203125, 352.24, 352.17, 600, 352.196533203125, 352.24, 352.17, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, 0.0, 600, 2.053133333333341, 2.3, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.236954881662, 8841.237875, 8841.236022, 600, 88.68728258136133, 88.6872979166667, 88.6872670333333, 600, 4618.31137740333, 4618.319269, 4618.304963, 600, 46.30518962338891, 46.30532115, 46.3050827166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4575000000000107, 1.6, 1.4, 1200, 0.7203000000000103, 0.73, 0.72, 600, -8.333333333333348e-05, 0.04, -0.03, 600, 0.0679500000000002, 0.07, 0.06, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.02166666666666667, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2883333333333418, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.05, 600, 0.10734666666666663, 0.1159, 0.1004, 60, , , , , , , , , , , , , , , , , 0.19879166666666667, 0.2146, 0.186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578142586206898, 2.57876, 2.57777, 58, 32.10377586206896, 32.1057, 32.1026, 58, 1438.9364482758624, 1438.973, 1438.915, 58, -1.3460103448275862, -1.3383, -1.3505, 58
2018-09-08 19:27:00, 4378.14, 4381.31, 4372.54, 5, 4386.126, 4389.3, 4380.53, 5, 7.986, 7.99, 7.98, 5, 11.96019166666667, 11.963, 11.958, 120, 1494.531275, 1494.656, 1494.371, 120, 1006.0500000000011, 1006.05, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.7538333333333334, 0.76, 0.75, 60, -6.5, -6.5, -6.5, 12, -6.647999999999999, -6.64, -6.67, 50, -6.5, -6.5, -6.5, 30, 96.13666666666667, 96.4, 95.9, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.01339329656722, -6.97738544868338, -7.04494126160694, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2037902903846157, 0.205283, 0.202605, 520, 5.137000000000008, 5.137, 5.137, 520, -26.73630769230756, -25.83, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1894.5, 1933.0, 1856.0, 2, 1847.5, 1904.0, 1791.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9407456629066, 1008.94074572988, 1008.94074559495, 12, 1009.0, 1009.0, 1009.0, 60, 96.13333333333334, 96.4, 95.9, 12, -6.380666666666668, -6.36, -6.42, 60, -6.176666666666666, -6.1, -6.3, 30, 99.30999999999999, 99.6, 99.1, 30, , , , , 312.5516662597656, 321.3, 278.5, 598, 132.5516815185547, 141.3, 98.5, 598, 3.738294314381266, 4.9, 1.0, 598, 328.05413818359375, 331.9, 314.9, 286, 148.05413818359375, 151.89999999999998, 134.89999999999998, 286, 331.0444030761719, 331.152648925781, 330.906066894531, 11, 347.0, 347.0, 347.0, 11, 338.70001220703125, 338.7, 338.7, 11, 305.20001220703125, 305.2, 305.2, 11, 309.8999938964844, 309.9, 309.9, 11, 320.4969482421875, 324.383653431144, 307.229467054369, 286, 140.4969482421875, 144.383653431144, 127.229467054369, 286, 323.4548645019531, 323.591400146484, 323.302307128906, 11, 339.6821594238281, 339.682169519005, 339.682169519005, 11, 331.23956298828125, 331.239556905915, 331.239556905915, 11, 297.24505615234375, 297.24505799286, 297.24505799286, 11, 301.97003173828125, 301.970036541146, 301.970036541146, 11, 328.6490173339844, 331.9, 323.9, 599, 148.64901733398438, 151.89999999999998, 143.89999999999998, 599, 4.7669449081802915, 5.5, 4.4, 599, 4.772027972027976, 5.5, 4.4, 286, 4.108217342740646, 4.1408837856646, 4.08371607515658, 11, 4.761754609027337, 5.37, 4.5, 286, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 4.9818181818181815, 5.4, 4.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.724922258754021, 5.45373425458111, 4.35262587782109, 286, 4.059877975389425, 4.09327848218881, 4.03367279718922, 11, 4.714649517181569, 5.32203336995181, 4.4517401280751, 286, 5.837045188182921, 5.83704518818292, 5.83704518818292, 11, 5.949198873561271, 5.94919887356127, 5.94919887356127, 11, 4.938127433932999, 5.35269784003327, 4.76116898764311, 11, 2.747439694887039, 2.74743969488704, 2.74743969488704, 11, , , , , , , , , 172.84039306640625, 177.795, 167.118, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.236753003333, 8841.2376067, 8841.235884, 60, 88.68727921672225, 88.687293445, 88.6872647333333, 60, 4618.270371219999, 4618.2747643, 4618.2656204, 60, 46.304506187, 46.304579405, 46.3044270066667, 60, , , , , , , , , 172.70657348632812, 174.85, 170.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 192624.4363272124, 192656.54, 192556.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.19989013671875, 352.24, 352.17, 599, 352.19989013671875, 352.24, 352.17, 599, 0.0, 0.0, 0.0, 599, -0.0020534223706176976, 0.0, -0.01, 599, 2.191435726210344, 2.33, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.235087302166, 8841.236019, 8841.234153, 599, 88.68725145503618, 88.6872669833333, 88.6872358833333, 599, 4618.325164782977, 4618.329661, 4618.319283, 599, 46.30541941304952, 46.30549435, 46.3053213833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4943238731218722, 1.6, 1.3, 1198, 0.7202838063439169, 0.73, 0.72, 599, 0.00016694490818030053, 0.04, -0.04, 599, 0.06941569282136914, 0.07, 0.06, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.0020033388981636124, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3585976627713028, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424052, 0.04, -0.04, 599, 0.10817666666666667, 0.1158, 0.0995, 60, , , , , , , , , , , , , , , , , 0.20033666666666658, 0.2144, 0.1842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578290350877193, 2.57874, 2.57796, 57, 32.103719298245615, 32.1053, 32.1024, 57, 1438.9455614035085, 1438.971, 1438.926, 57, -1.344085964912281, -1.3388, -1.3484, 57
2018-09-08 19:28:00, 4380.650000000001, 4382.29, 4379.38, 3, 4388.639999999999, 4390.28, 4387.37, 3, 7.989999999999999, 7.99, 7.99, 3, 11.963858333333324, 11.969, 11.961, 120, 1494.6214166666673, 1494.656, 1494.567, 120, 1006.0480000000006, 1006.06, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.7511666666666664, 0.76, 0.75, 60, -6.5, -6.5, -6.5, 12, -6.6403999999999925, -6.64, -6.65, 50, -6.5, -6.5, -6.5, 29, 95.94482758620693, 96.0, 95.9, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.038173142209814, -7.03140502281269, -7.04494126160694, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19955907307692305, 0.202779, 0.194792, 520, 5.137000000000008, 5.137, 5.137, 520, -26.71573076923064, -25.83, -27.07, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2003.5, 2016.0, 1991.0, 2, 2114.0, 2140.0, 2088.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9382383298752, 1008.94074558225, 1008.93071671144, 12, 1009.0, 1009.0, 1009.0, 60, 95.94999999999999, 96.0, 95.9, 12, -6.357333333333338, -6.35, -6.38, 60, -6.099999999999997, -6.1, -6.1, 30, 99.58333333333333, 99.7, 99.4, 30, , , , , 309.7408752441406, 320.8, 286.2, 600, 129.7408905029297, 140.8, 106.19999999999999, 600, 3.4441666666666713, 5.0, 1.5, 600, 322.7023010253906, 332.3, 312.1, 288, 142.70228576660156, 152.29999999999995, 132.10000000000002, 288, 330.853271484375, 330.904937744141, 330.788024902344, 12, 347.0, 347.0, 347.0, 12, 336.62591552734375, 338.7, 332.29999999999995, 12, 305.20001220703125, 305.2, 305.2, 12, 311.1916809082031, 312.1, 309.9, 12, 315.0965881347656, 324.809762692481, 304.362995795683, 287, 135.09658813476562, 144.809762692481, 124.362995795683, 287, 323.2879638671875, 323.3310546875, 323.215270996094, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 329.15570068359375, 331.239556905915, 324.809762692481, 12, 297.24505615234375, 297.24505799286, 297.24505799286, 12, 303.5550842285156, 304.362995795683, 301.970036541146, 12, 323.0452880859375, 332.5, 315.1, 601, 143.0452880859375, 152.5, 135.10000000000002, 601, 4.847420965058225, 5.6, 3.7, 601, 4.8642361111111105, 5.6, 3.7, 288, 4.224624465275196, 4.29024050191707, 4.15285316631874, 12, 4.876057449494949, 5.55, 3.9, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.583333333333335, 5.6, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.820950813261381, 5.55575519005545, 3.6557522650286, 287, 4.1785603356630725, 4.24548241222561, 4.10490317609785, 12, 4.832098558067271, 5.50505485326624, 3.86047575405982, 288, 5.83704518818292, 5.83704518818292, 5.83704518818292, 12, 5.949198873561271, 5.94919887356127, 5.94919887356127, 12, 5.539165965417378, 5.55575519005545, 5.45485830454043, 12, 2.747439694887039, 2.74743969488704, 2.74743969488704, 12, , , , , 1.084, 1.084, 1.084, 1, 172.50535583496094, 177.965, 168.244, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.234977483333, 8841.2358546, 8841.2341092, 60, 88.6872496247222, 88.6872642433333, 88.6872351533333, 60, 4618.279209586666, 4618.2835992, 4618.2749258, 60, 46.304653493111104, 46.3047266533333, 46.3045820966667, 60, , , , , , , , , 172.34646606445312, 174.45, 170.45, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 192724.37710482572, 192756.64, 192656.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.1803283691406, 352.21, 352.15, 600, 352.1803283691406, 352.21, 352.15, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, 1.7585524126456045, 2.12, 1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.233272301162, 8841.234153, 8841.232362, 601, 88.68722120501934, 88.6872358833333, 88.6872060333333, 601, 4618.334321490847, 4618.339944, 4618.329498, 601, 46.305572024847514, 46.3056657333333, 46.3054916333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3543333333333254, 1.5, 1.2, 1200, 0.7201833333333437, 0.73, 0.72, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.06985000000000026, 0.07, 0.06, 600, 3.333333333333308e-05, 0.04, -0.04, 600, -0.014499999999999982, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.194999999999988, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999996, 0.03, -0.04, 600, 0.10766, 0.1186, 0.0989, 60, , , , , , , , , , , , , , , , , 0.199385, 0.2196, 0.1831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577988275862069, 2.57839, 2.57764, 58, 32.10369137931035, 32.1056, 32.1028, 58, 1438.9272931034484, 1438.952, 1438.906, 58, -1.3479034482758623, -1.3426, -1.3523, 58
2018-09-08 19:29:00, 4384.245, 4391.82, 4375.6, 4, 4392.2275, 4399.81, 4383.58, 4, 7.9825, 7.99, 7.98, 4, 11.976066666666657, 11.985, 11.969, 120, 1494.5998999999995, 1494.627, 1494.575, 120, 1006.0252459016391, 1006.05, 1005.92, 61, 2.0, 2.0, 2.0, 61, 0.7599999999999999, 0.76, 0.76, 61, -6.458333333333335, -6.4, -6.5, 12, -6.626800000000002, -6.62, -6.64, 50, -6.463333333333336, -6.4, -6.5, 30, 96.1533333333333, 96.3, 96.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.968506971009988, -6.89127725758033, -7.01788134688633, 12, -0.8491666666666676, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1899879942528737, 0.194851, 0.18542, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.705977011494134, -25.41, -27.07, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1993.0, 2008.0, 1978.0, 2, 1420.5, 1528.0, 1313.0, 2, 1005.9016393442623, 1006.0, 1005.0, 61, 1008.913812402055, 1008.94074539561, 1008.81037188329, 12, 1008.7540983606557, 1009.0, 1008.0, 61, 96.15833333333335, 96.3, 96.1, 12, -6.380999999999995, -6.36, -6.39, 60, -6.169999999999998, -6.1, -6.2, 30, 99.34666666666666, 99.5, 98.9, 30, , , , , 306.96832275390625, 350.6, 248.0, 601, 126.96831512451172, 170.60000000000002, 68.0, 601, 2.521630615640601, 4.6, 0.2, 601, 318.7694091796875, 328.8, 303.8, 285, 138.7694091796875, 148.8, 123.80000000000001, 285, 330.5779724121094, 330.930511474609, 329.940856933594, 12, 347.0, 347.0, 347.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 304.3500061035156, 305.2, 303.8, 12, 306.6479797363281, 312.1, 303.8, 12, 311.11297607421875, 321.24840527863, 296.003594005558, 287, 131.1129913330078, 141.24840527863, 116.003594005558, 287, 323.0135192871094, 323.3876953125, 322.338073730469, 12, 339.6821594238281, 339.682169519005, 339.682169519005, 12, 324.80975341796875, 324.809762692481, 324.809762692481, 12, 296.50347900390625, 297.24505799286, 296.003594005558, 12, 298.8740539550781, 304.362995795683, 296.003594005558, 12, 318.7469787597656, 328.8, 303.8, 600, 138.74697875976562, 148.8, 123.80000000000001, 600, 4.5109999999999895, 5.1, 3.3, 600, 4.509473684210519, 5.1, 3.3, 285, 4.366975130710158, 4.42651567944252, 4.30372822299654, 12, 4.509631277813094, 5.02, 3.5, 286, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.8249999999999997, 2.9, 2.8, 12, 4.469234866548004, 5.06316438461883, 3.2565345833845, 287, 4.32233323435688, 4.38109356786649, 4.25864943636272, 12, 4.468394041301271, 4.97767871329958, 3.45991130036368, 286, 5.83704518818292, 5.83704518818292, 5.83704518818292, 12, 5.949198873561271, 5.94919887356127, 5.94919887356127, 12, 5.55575519005545, 5.55575519005545, 5.55575519005545, 12, 2.780298379052176, 2.84601574738245, 2.74743969488704, 12, , , , , , , , , 172.72210693359375, 178.375, 168.739, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.233216891666, 8841.2340788, 8841.2323571, 60, 88.68722028152781, 88.6872346466667, 88.6872059516667, 60, 4618.288299008333, 4618.2927426, 4618.2837239, 60, 46.304804983472216, 46.3048790433333, 46.3047287316667, 60, , , , , , , , , 172.4806671142578, 174.94, 169.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 192824.44128547594, 192856.55, 192756.74, 599, 0.5326666666666654, 0.6, 0.5, 1200, 352.18634033203125, 352.22, 352.13, 600, 352.18634033203125, 352.22, 352.13, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, -0.0, -0.01, 600, 1.5679298831385642, 1.76, 1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.231545577635, 8841.232359, 8841.230725, 599, 88.68719242629372, 88.6872059833333, 88.68717875, 599, 4618.344944642738, 4618.350934, 4618.339963, 599, 46.30574907737899, 46.3058489, 46.30566605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2445000000000312, 1.4, 1.2, 1200, 0.7203833333333439, 0.73, 0.72, 600, 9.999999999999957e-05, 0.03, -0.04, 600, 0.06985000000000023, 0.07, 0.06, 600, -0.0004666666666666667, 0.04, -0.05, 600, -0.04683333333333333, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.063833333333333, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.10719333333333331, 0.1167, 0.0983, 60, , , , , , , , , , , , , , , , , 0.19852500000000003, 0.2162, 0.1821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578552758620689, 2.579, 2.57799, 58, 32.10367586206897, 32.1059, 32.1023, 58, 1438.9616379310346, 1438.989, 1438.928, 58, -1.3407017241379313, -1.3348, -1.3478, 58
2018-09-08 19:30:00, 4378.403333333333, 4380.3, 4376.62, 3, 4386.393333333333, 4388.29, 4384.61, 3, 7.989999999999999, 7.99, 7.99, 3, 11.986191666666652, 11.989, 11.983, 120, 1494.615316666667, 1494.657, 1494.576, 120, 1006.042666666668, 1006.05, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.7346666666666659, 0.76, 0.72, 60, -6.45, -6.4, -6.5, 12, -6.620000000000004, -6.62, -6.62, 50, -6.446666666666668, -6.4, -6.5, 30, 96.32000000000004, 96.4, 96.2, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.938830670514345, -6.89127725758033, -6.9908715845101, 12, -0.8466666666666677, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1835762648752398, 0.186211, 0.182242, 521, 5.137000000000008, 5.137, 5.137, 521, -26.69205374280218, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1960.0, 1968.0, 1952.0, 2, 1567.5, 1655.0, 1480.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9337274627368, 1008.94074518604, 1008.93014745119, 12, 1009.0, 1009.0, 1009.0, 60, 96.31666666666666, 96.4, 96.2, 12, -6.406000000000002, -6.38, -6.44, 60, -6.343333333333335, -6.3, -6.4, 30, 98.21666666666667, 98.9, 97.4, 30, , , , , 307.3258361816406, 358.9, 3.7, 600, 127.32582092285156, 193.2, 67.69999999999999, 600, 1.417666666666666, 3.4, 0.2, 600, 317.50616455078125, 324.1, 311.7, 288, 137.5061798095703, 144.10000000000002, 131.7, 288, 329.36865234375, 329.846466064453, 328.545074462891, 12, 346.8666687011719, 347.0, 345.4, 12, 329.69146728515625, 332.29999999999995, 328.8, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 309.8080139160156, 316.461765926935, 303.883461256949, 288, 129.8080291748047, 136.461765926935, 123.883461256949, 288, 321.79302978515625, 322.32861328125, 320.919982910156, 12, 339.5055847167969, 339.682169519005, 337.562625286846, 12, 322.1573791503906, 324.809762692481, 321.24840527863, 12, 296.00360107421875, 296.003594005558, 296.003594005558, 12, 296.00360107421875, 296.003594005558, 296.003594005558, 12, 317.4992370605469, 324.1, 311.7, 600, 137.49923706054688, 144.10000000000002, 131.7, 600, 4.3821666666666825, 4.9, 3.7, 600, 4.386111111111109, 4.9, 3.7, 288, 4.471925910150717, 4.50271871732311, 4.4350174216028, 12, 4.392733585858584, 4.79, 3.76, 288, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.333333333333335, 5.6, 5.1, 12, 3.0500000000000003, 3.2, 2.9, 12, 4.3429980610849475, 4.85986931735077, 3.65399501667892, 288, 4.425688869746316, 4.4548564096203, 4.38868410559412, 12, 4.352063392895257, 4.75251466130332, 3.72255030617828, 288, 5.83704518818292, 5.83704518818292, 5.83704518818292, 12, 5.949198873561271, 5.94919887356127, 5.94919887356127, 12, 5.291939488334438, 5.55575519005545, 5.06316438461883, 12, 3.0058626896995637, 3.14802438305169, 2.84601574738245, 12, , , , , , , , , 171.7179412841797, 176.093, 167.11, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.231465418332, 8841.2323283, 8841.2306002, 60, 88.68719109030557, 88.6872054716667, 88.68717667, 60, 4618.29785425, 4618.3033526, 4618.292904, 60, 46.30496423749999, 46.3050558766667, 46.3048817333333, 60, , , , , , , , , 171.8024444580078, 174.77, 168.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 192924.3871048253, 192956.65, 192856.65, 601, 0.5, 0.5, 0.5, 1201, 352.22430419921875, 352.26, 352.21, 600, 352.22430419921875, 352.26, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, 1.6547920133111482, 1.91, 1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.22987688685, 8841.230722, 8841.229026, 601, 88.68716461478078, 88.6871787, 88.6871504333333, 601, 4618.3562144991665, 4618.362406, 4618.350946, 601, 46.30593690831948, 46.3060401, 46.3058491, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00039999999999999975, 0.04, -0.03, 600, 0.0035000000000000053, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.04, -0.03, 600, 0.10767000000000003, 0.1175, 0.1005, 60, , , , , , , , , , , , , , , , , 0.1993966666666667, 0.2177, 0.186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784762068965508, 2.57915, 2.57786, 58, 32.103670689655175, 32.1054, 32.1023, 58, 1438.956965517241, 1438.998, 1438.919, 58, -1.3416672413793096, -1.3328, -1.3497, 58
2018-09-08 19:31:00, 4388.4925, 4403.01, 4382.85, 4, 4396.4875, 4411.0, 4390.84, 4, 7.995000000000001, 8.0, 7.99, 4, 11.98958333333334, 11.998, 11.983, 120, 1494.6981333333329, 1494.744, 1494.648, 120, 1006.048500000001, 1006.05, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.7239999999999996, 0.75, 0.72, 60, -6.433333333333334, -6.4, -6.5, 12, -6.616600000000006, -6.61, -6.62, 50, -6.433333333333337, -6.4, -6.5, 30, 96.33, 96.4, 96.3, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.921101049032714, -6.87777998748351, -6.9908715845101, 12, -0.8433333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1934806660268715, 0.200114, 0.186244, 521, 5.137040307101736, 5.158, 5.137, 521, -26.683262955854, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1935.0, 1958.0, 1912.0, 2, 1978.0, 1989.0, 1967.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9387416791151, 1008.94074511029, 1008.93071638861, 12, 1009.0, 1009.0, 1009.0, 60, 96.32499999999999, 96.4, 96.3, 12, -6.431000000000004, -6.41, -6.44, 60, -6.400000000000003, -6.4, -6.4, 30, 97.94666666666669, 98.4, 97.4, 30, , , , , 300.1680603027344, 354.6, 21.1, 600, 120.1680679321289, 349.8, 10.5, 600, 1.3736666666666681, 2.9, 0.1, 600, 315.4349060058594, 321.2, 311.2, 286, 135.43490600585938, 141.2, 131.2, 286, 327.2964172363281, 328.326965332031, 326.28369140625, 11, 344.654541015625, 344.9, 344.6, 11, 325.5268859863281, 328.8, 324.1, 11, 303.79998779296875, 303.8, 303.8, 11, 308.7014465332031, 311.7, 303.8, 11, 307.59979248046875, 313.430841697377, 303.341931490273, 286, 127.59978485107422, 133.430841697377, 123.341931490273, 286, 319.65997314453125, 320.706604003906, 318.629943847656, 11, 337.25689697265625, 337.562625286846, 337.189915963697, 11, 317.7485656738281, 321.24840527863, 316.46176592693496, 11, 296.00360107421875, 296.003594005558, 296.003594005558, 11, 301.01629638671875, 303.883461256949, 296.003594005558, 11, 315.4169616699219, 321.2, 311.2, 599, 135.41696166992188, 141.2, 131.2, 599, 3.577963272120207, 4.1, 3.1, 599, 3.577972027972028, 4.1, 3.1, 286, 4.377011643132266, 4.45498257839721, 4.30738161559888, 11, 3.5794532739987295, 3.94, 3.14, 286, 5.743636363636363, 5.89, 5.55, 11, 5.809090909090909, 6.0, 5.6, 11, 5.0636363636363635, 5.1, 4.9, 11, 3.1545454545454548, 3.2, 3.1, 11, 3.5390970573948324, 4.05730135011395, 3.06017710807073, 286, 4.328300477131122, 4.40523889304277, 4.26014913989576, 11, 3.5405733021676546, 3.90054822525289, 3.10098383443005, 286, 5.691160864712857, 5.83704518818292, 5.50505485326624, 11, 5.74981959314258, 5.94919887356127, 5.55575519005545, 11, 5.007720275363905, 5.06316438461883, 4.85986931735077, 11, 3.10809380351489, 3.14802438305169, 3.06017710807073, 11, , , , , , , , , 171.4807891845703, 175.94, 163.356, 60, , , , , 193024.5, 193056.0, 192957.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.229727051665, 8841.2305715, 8841.2288863, 60, 88.68716211752778, 88.6871761916667, 88.687148105, 60, 4618.308112264999, 4618.3131899, 4618.3035347, 60, 46.30513520441668, 46.3052198316667, 46.3050589116667, 60, , , , , , , , , 171.60604858398438, 173.3, 169.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 193024.446327212, 193056.55, 192956.75, 599, 0.5, 0.5, 0.5, 1199, 352.2265319824219, 352.25, 352.21, 600, 352.2265319824219, 352.25, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.0039565943238731105, 0.01, 0.0, 599, 1.326994991652756, 1.55, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.228132505848, 8841.229023, 8841.227253, 599, 88.68713554176388, 88.6871503833333, 88.6871208833333, 599, 4618.369013462441, 4618.375674, 4618.362423, 599, 46.30615022437394, 46.3062612333333, 46.3060403833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7200667779632826, 0.73, 0.72, 599, 0.00038397328881469115, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.014166666666666664, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1199, 0.0, -0.0, -0.0, 599, 0.00028380634390651096, 0.06, -0.04, 599, 0.10657, 0.117, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19737833333333338, 0.2167, 0.1829, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785214035087725, 2.57898, 2.57813, 57, 32.10356666666666, 32.1051, 32.102, 57, 1438.9601052631583, 1438.989, 1438.937, 57, -1.3410052631578948, -1.3349, -1.3457, 57
2018-09-08 19:32:00, 4382.11, 4387.87, 4375.32, 5, 4390.1, 4395.86, 4383.31, 5, 7.99, 7.99, 7.99, 5, 12.002758333333356, 12.008, 11.997, 120, 1494.6993999999993, 1494.767, 1494.685, 120, 1006.0486666666674, 1006.06, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.600399999999997, -6.59, -6.61, 50, -6.400000000000003, -6.4, -6.4, 30, 96.55999999999996, 96.6, 96.4, 30, 212.5, 229.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.85531362645141, -6.85082284409583, -6.86429519116257, 12, -0.8426666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20344124760076776, 0.205498, 0.200143, 521, 5.137040307101735, 5.158, 5.137, 521, -26.64518234165055, -26.24, -27.07, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1914.5, 1918.0, 1911.0, 2, 2381.5, 2632.0, 2131.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9385044383199, 1008.94017596043, 1008.9301471001, 12, 1009.0, 1009.0, 1009.0, 60, 96.56666666666668, 96.6, 96.5, 12, -6.409000000000002, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 29, 98.14482758620692, 98.5, 97.9, 29, , , , , 305.1314697265625, 355.4, 0.0, 601, 125.13146209716797, 356.6, 40.69999999999999, 601, 1.1369384359400991, 2.8, 0.0, 601, 315.2156677246094, 322.8, 307.4, 287, 135.21566772460938, 142.8, 127.39999999999998, 287, 324.9722900390625, 326.051910400391, 324.030303955078, 12, 344.6000061035156, 344.6, 344.6, 12, 323.64166259765625, 324.1, 322.8, 12, 303.79998779296875, 303.8, 303.8, 12, 307.71649169921875, 311.2, 307.4, 12, 307.3738098144531, 314.986665846641, 299.498415393346, 287, 127.3738021850586, 134.986665846641, 119.498415393346, 287, 317.3017578125, 318.391845703125, 316.367462158203, 12, 337.1899108886719, 337.189915963697, 337.189915963697, 12, 315.9014587402344, 316.461765926935, 314.986665846641, 12, 296.00360107421875, 296.003594005558, 296.003594005558, 12, 299.8185119628906, 303.341931490273, 299.498415393346, 12, 315.2296142578125, 322.9, 307.4, 601, 135.2296142578125, 142.89999999999998, 127.39999999999998, 601, 3.4720465890182974, 4.0, 3.0, 601, 3.473170731707314, 4.0, 3.0, 287, 4.2451885703328776, 4.29634273772204, 4.19812043160458, 12, 3.473411466582202, 4.0, 3.11, 287, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.533333333333333, 4.9, 4.1, 12, 3.066666666666667, 3.1, 3.0, 12, 3.4337040530171365, 3.96006242741322, 2.95922804037688, 287, 4.199540916375796, 4.24880545592955, 4.15351943604094, 12, 3.4346409995177947, 3.95910192467197, 3.0708969560437, 287, 5.5050548532662384, 5.50505485326624, 5.50505485326624, 12, 5.55575519005545, 5.55575519005545, 5.55575519005545, 12, 4.477372247692843, 4.76376862462406, 4.05730135011395, 12, 3.026527418839446, 3.06017710807073, 2.95922804037688, 12, , , , , , , , , 172.09083557128906, 176.567, 167.913, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.228012088335, 8841.228858, 8841.2271715, 60, 88.68713353480551, 88.6871476333333, 88.687119525, 60, 4618.318187513332, 4618.3229949, 4618.313353, 60, 46.30530312522223, 46.3053832483333, 46.30522255, 60, , , , , , , , , 171.72682189941406, 173.35, 168.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 193124.3871048253, 193156.65, 193056.65, 601, 0.5033277870216304, 0.6, 0.5, 1202, 352.219970703125, 352.25, 352.19, 601, 352.219970703125, 352.25, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, 0.0, -0.01, 601, 0.9284692179700469, 1.1, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.22638195674, 8841.22725, 8841.225499, 601, 88.68710636594572, 88.6871208333333, 88.68709165, 601, 4618.3820493011635, 4618.389416, 4618.375661, 601, 46.30636748835277, 46.3064902666667, 46.3062610166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7205823627287958, 0.73, 0.72, 601, -0.00023294509151414316, 0.04, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, -8.319467554076497e-05, 0.04, -0.03, 601, -0.06400000000000002, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0012479201331114815, 0.05, -0.04, 601, 0.10685666666666666, 0.1158, 0.0992, 60, , , , , , , , , , , , , , , , , 0.19790000000000002, 0.2144, 0.1837, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783796551724136, 2.57874, 2.57782, 58, 32.10340517241379, 32.1053, 32.1021, 58, 1438.9519655172414, 1438.974, 1438.918, 58, -1.342644827586207, -1.3376, -1.3496, 58
2018-09-08 19:33:00, 4376.51, 4379.91, 4374.61, 3, 4384.5, 4387.9, 4382.6, 3, 7.989999999999999, 7.99, 7.99, 3, 12.011725000000002, 12.025, 12.006, 120, 1494.9497083333329, 1495.067, 1494.75, 120, 1006.0496666666669, 1006.06, 1006.04, 60, 2.0, 2.0, 2.0, 60, 0.7436666666666667, 0.75, 0.74, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.575599999999998, -6.56, -6.59, 50, -6.400000000000003, -6.4, -6.4, 30, 96.49333333333334, 96.5, 96.4, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.865418924189314, -6.86429519116257, -6.87777998748351, 12, -0.8418333333333343, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20676812500000002, 0.208382, 0.205317, 520, 5.13712115384616, 5.158, 5.137, 520, -26.6330769230768, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1993.0, 2049.0, 1937.0, 2, 2434.5, 2441.0, 2428.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9393400213308, 1008.95020442286, 1008.93014706349, 12, 1009.0, 1009.0, 1009.0, 60, 96.49166666666667, 96.5, 96.4, 12, -6.371000000000004, -6.31, -6.39, 60, -6.335483870967745, -6.3, -6.4, 31, 98.32903225806452, 98.6, 97.9, 31, , , , , 297.3299865722656, 345.7, 222.8, 598, 117.33000183105469, 165.70000000000005, 42.80000000000001, 598, 1.3622073578595337, 2.8, 0.2, 598, 314.4719543457031, 324.6, 304.0, 288, 134.47193908691406, 144.60000000000002, 124.0, 288, 323.0263977050781, 323.898315429688, 322.368591308594, 12, 344.6000061035156, 344.6, 344.6, 12, 323.45831298828125, 324.6, 322.8, 12, 303.79998779296875, 303.8, 303.8, 12, 304.68316650390625, 307.4, 304.0, 12, 306.5612487792969, 316.908750540077, 295.95401363855, 287, 126.56124877929688, 136.908750540077, 115.95401363855, 287, 315.3280334472656, 316.203948974609, 314.64208984375, 12, 337.1899108886719, 337.189915963697, 337.189915963697, 12, 315.7439270019531, 316.908750540077, 314.986665846641, 12, 295.9664001464844, 296.003594005558, 295.95401363855, 12, 296.6712341308594, 299.498415393346, 295.95401363855, 12, 314.4832458496094, 324.6, 304.0, 599, 134.4832305908203, 144.60000000000002, 124.0, 599, 3.2524207011686164, 3.8, 2.6, 599, 3.2538194444444435, 3.8, 2.6, 288, 4.143712720511217, 4.19119387399929, 4.10553428471978, 12, 3.2586157744694333, 3.76, 2.66363636363636, 287, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.008333333333334, 4.1, 4.0, 12, 2.7750000000000004, 3.0, 2.6, 12, 3.213981477763139, 3.76676979517246, 2.56436191240878, 287, 4.100141898249757, 4.14558786151147, 4.0638318639225, 12, 3.2204237695162856, 3.72270128135082, 2.62941688229192, 287, 5.5050548532662384, 5.50505485326624, 5.50505485326624, 12, 5.55575519005545, 5.55575519005545, 5.55575519005545, 12, 3.9681656709716138, 4.05730135011395, 3.96006242741322, 12, 2.7377379003520055, 2.95922804037688, 2.56436191240878, 12, 1.029, 1.029, 1.029, 1, , , , , 171.3592987060547, 175.847, 167.297, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.226295303333, 8841.2271426, 8841.2254542, 60, 88.68710492172222, 88.6871190433333, 88.6870909033333, 60, 4618.328792980001, 4618.3347748, 4618.3231941, 60, 46.305479883000004, 46.30557958, 46.3053865683333, 60, , , , , , , , , 171.2295684814453, 173.84, 168.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 193224.5, 193256.65, 193156.75, 600, 0.5066777963272117, 0.6, 0.5, 1198, 352.2059020996094, 352.24, 352.16, 599, 352.2059020996094, 352.24, 352.16, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, 0.7101335559265456, 0.8, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.224572647752, 8841.225496, 8841.223676, 599, 88.68707621079578, 88.6870916, 88.6870612666667, 599, 4618.3952706694445, 4618.401902, 4618.389433, 599, 46.30658784449086, 46.3066983666667, 46.30649055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.117529215358921, 1.2, 1.1, 1198, 0.7203333333333436, 0.73, 0.72, 600, 0.0003833333333333335, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.06099999999999994, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.10738333333333337, 0.1186, 0.0969, 60, , , , , , , , , , , , , , , , , 0.1988600000000001, 0.2196, 0.1794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782708620689663, 2.57863, 2.57794, 58, 32.10344655172413, 32.1053, 32.1023, 58, 1438.9452241379315, 1438.964, 1438.924, 58, -1.3440827586206898, -1.3401, -1.3488, 58
2018-09-08 19:34:00, 4385.681666666667, 4394.06, 4375.51, 6, 4393.661666666667, 4402.04, 4383.49, 6, 7.980000000000001, 7.98, 7.98, 6, 12.044941666666668, 12.059, 12.025, 120, 1495.0006250000004, 1495.086, 1494.951, 120, 1006.0659999999999, 1006.07, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.7386666666666659, 0.74, 0.73, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.554000000000005, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 96.73000000000003, 96.8, 96.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8328824812972, -6.82391540000572, -6.85082284409583, 12, -0.8428333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20878030710172762, 0.209221, 0.206547, 521, 5.137040307101735, 5.158, 5.137, 521, -26.569021113243636, -24.17, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1982.0, 2016.0, 1948.0, 2, 2029.0, 2248.0, 1810.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9560544221443, 1008.96023307577, 1008.95020433576, 12, 1009.0, 1009.0, 1009.0, 60, 96.7333333333333, 96.8, 96.6, 12, -6.308500000000003, -6.3, -6.33, 60, -6.206896551724136, -6.2, -6.3, 29, 99.1689655172414, 100.1, 98.2, 29, , , , , 308.1553955078125, 332.3, 278.5, 600, 128.1553955078125, 152.29999999999995, 98.5, 600, 2.3714999999999997, 4.6, 0.2, 600, 326.2021179199219, 333.9, 309.5, 286, 146.20211791992188, 153.89999999999998, 129.5, 286, 321.9415588378906, 322.286865234375, 321.565093994141, 12, 341.56658935546875, 344.6, 338.7, 12, 333.3260498046875, 333.9, 327.0, 12, 303.79998779296875, 303.8, 303.8, 12, 304.0, 304.0, 304.0, 12, 318.45684814453125, 326.276859952162, 301.45365916791, 286, 138.45684814453125, 146.276859952162, 121.45365916791, 286, 314.211181640625, 314.555450439453, 313.835113525391, 12, 334.13397216796875, 337.189915963697, 331.239556905915, 12, 325.6552429199219, 326.276859952162, 318.80132483057, 12, 295.9540100097656, 295.95401363855, 295.95401363855, 12, 295.9540100097656, 295.95401363855, 295.95401363855, 12, 326.4568786621094, 333.9, 318.0, 601, 146.4568634033203, 153.89999999999998, 138.0, 601, 3.344093178036599, 4.3, 2.6, 601, 3.3506993006993055, 4.6, 2.6, 286, 4.0733329808304255, 4.10240083507304, 4.03430758524703, 12, 3.347849223946784, 4.3, 2.75, 287, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.116666666666667, 4.6, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3048613425624698, 4.56606140423989, 2.55574940267597, 286, 4.0301147670175785, 4.06119233646164, 3.98996791207998, 12, 3.302036320658674, 4.25371455096725, 2.70674043284402, 287, 5.5050548532662384, 5.50505485326624, 5.50505485326624, 12, 5.55575519005545, 5.55575519005545, 5.55575519005545, 12, 4.068893054969506, 4.56606140423989, 3.86200021333962, 12, 2.5607733666867762, 2.56436191240878, 2.55574940267597, 12, , , , , , , , , 171.99742126464844, 176.535, 165.616, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.224580503334, 8841.2254255, 8841.2237435, 60, 88.68707634172219, 88.687090425, 88.6870623916667, 60, 4618.34054065, 4618.3464788, 4618.3349157, 60, 46.30567567749999, 46.3057746466667, 46.3055819283333, 60, , , , , , , , , 171.06553649902344, 172.89, 169.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 193324.446327212, 193356.55, 193256.75, 599, 0.5875000000000127, 0.6, 0.5, 1200, 352.21661376953125, 352.24, 352.2, 599, 352.21661376953125, 352.24, 352.2, 599, 0.0, 0.0, 0.0, 599, -0.008013355592654328, -0.0, -0.01, 599, 1.1129166666666666, 1.3, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.222841378329, 8841.223674, 8841.221989, 600, 88.68704735630538, 88.6870612333333, 88.68703315, 600, 4618.406430938332, 4618.412658, 4618.401922, 600, 46.30677384897226, 46.3068776333333, 46.3066987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.204166666666681, 1.3, 1.1, 1200, 0.720333889816371, 0.73, 0.72, 599, 0.00010016694490818027, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.00025041736227045063, 0.04, -0.04, 599, -0.014023372287145222, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0976647206005008, 1.2, 1.0, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572621094, 0.03, -0.04, 599, 0.10794833333333333, 0.1141, 0.0978, 60, , , , , , , , , , , , , , , , , 0.1999216666666666, 0.2113, 0.1811, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782066666666665, 2.57867, 2.57778, 57, 32.10344561403509, 32.1057, 32.102, 57, 1438.9413859649123, 1438.969, 1438.915, 57, -1.3448789473684208, -1.3392, -1.3503, 57
2018-09-08 19:35:00, 4377.275, 4378.67, 4375.25, 4, 4385.2725, 4386.67, 4383.24, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.064849999999987, 12.073, 12.058, 120, 1494.9423500000005, 1494.982, 1494.906, 120, 1006.0678333333328, 1006.07, 1006.06, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -6.3999999999999995, -6.4, -6.4, 11, -6.552000000000001, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 96.52333333333337, 96.8, 96.2, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.860637875414342, -6.82391540000572, -6.89127725758033, 11, -0.8431666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2076400230326295, 0.208914, 0.202974, 521, 5.137040307101735, 5.158, 5.116, 521, -26.55533589251426, -22.1, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1975.0, 1982.0, 1968.0, 2, 2039.0, 2190.0, 1888.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9585614593434, 1008.96023298045, 1008.95020411894, 12, 1009.0, 1009.0, 1009.0, 60, 96.52727272727272, 96.8, 96.3, 11, -6.337500000000007, -6.31, -6.36, 60, -6.276666666666669, -6.2, -6.3, 30, 99.42333333333332, 100.1, 98.7, 30, , , , , 309.94927978515625, 347.0, 261.5, 601, 129.9492645263672, 167.0, 81.5, 601, 2.6946755407653926, 4.8, 0.5, 601, 327.2610168457031, 338.0, 301.8, 287, 147.26100158691406, 158.0, 121.80000000000001, 287, 321.30291748046875, 321.522888183594, 321.225463867188, 11, 338.70001220703125, 338.7, 338.7, 11, 335.336181640625, 338.0, 333.9, 11, 302.89093017578125, 303.8, 301.8, 11, 303.5997009277344, 307.2, 301.8, 11, 319.6282043457031, 330.560635500558, 293.944080966894, 287, 139.62820434570312, 150.560635500558, 113.944080966894, 287, 313.56591796875, 313.797088623047, 313.48876953125, 11, 331.23956298828125, 331.239556905915, 331.239556905915, 11, 327.7211608886719, 330.56063550055796, 326.276859952162, 11, 295.0404052734375, 295.95401363855, 293.944080966894, 11, 295.72442626953125, 299.870993833627, 293.94408096689403, 11, 327.96270751953125, 338.0, 313.8, 599, 147.9626922607422, 158.0, 133.8, 599, 3.9998330550918197, 5.0, 3.2, 599, 4.006271777003485, 5.0, 3.2, 287, 4.0251615437572745, 4.02902439024391, 4.02164984336929, 11, 3.9910928096293983, 4.88, 3.27, 287, 5.549999999999998, 5.55, 5.55, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.672727272727273, 5.0, 4.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.9606103311633607, 4.95379104253084, 3.15205948770198, 287, 3.982687749825078, 3.98671147019946, 3.97939636984082, 11, 3.9455518276279773, 4.8302252352527, 3.22434879007735, 287, 5.5050548532662384, 5.50505485326624, 5.50505485326624, 11, 5.55575519005545, 5.55575519005545, 5.55575519005545, 11, 4.636557702110971, 4.95379104253084, 4.56606140423989, 11, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 11, , , , , , , , , 171.3168487548828, 175.326, 165.49, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 352.79998779296875, 352.8, 352.8, 537, 8841.222866998334, 8841.2237153, 8841.2220164, 60, 88.68704778330557, 88.6870619216667, 88.6870336066667, 60, 4618.352902360001, 4618.3592313, 4618.3466829, 60, 46.305881705999994, 46.3059871883333, 46.3057780483333, 60, , , , , , , , , 170.46548461914062, 172.67, 168.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 193424.33801666647, 193456.56, 193356.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.22552490234375, 352.24, 352.2, 601, 352.22552490234375, 352.24, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, 0.0, 600, 1.0387333333333368, 1.33, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.221148021665, 8841.221986, 8841.220319, 600, 88.68701913369445, 88.6870331, 88.6870053166667, 600, 4618.4167872650005, 4618.420659, 4618.412679, 600, 46.306946454416675, 46.3070109833333, 46.3068779833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2235000000000305, 1.3, 1.2, 1200, 0.7200333333333439, 0.73, 0.72, 600, 0.00035000000000000016, 0.03, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.04925124792013306, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.123480432972509, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.10642500000000002, 0.1144, 0.0971, 60, , , , , , , , , , , , , , , , , 0.19709833333333335, 0.2119, 0.1799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779217241379313, 2.57822, 2.57756, 58, 32.10358793103448, 32.1052, 32.1023, 58, 1438.9235689655172, 1438.942, 1438.903, 58, -1.3486517241379308, -1.3447, -1.3528, 58
2018-09-08 19:36:00, 4380.385, 4380.75, 4380.02, 2, 4388.365, 4388.73, 4388.0, 2, 7.98, 7.98, 7.98, 2, 12.074725000000019, 12.078, 12.071, 120, 1494.9262916666669, 1494.968, 1494.835, 120, 1006.0601666666659, 1006.07, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.565799999999997, -6.56, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 95.77999999999997, 96.2, 95.5, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.956729412922132, -6.90478702604855, -6.99970744141262, 12, -0.8441666666666678, -0.84, -0.85, 60, -1.3806666666666667, -1.38, -1.4, 60, 0.20756564107485623, 0.21006, 0.204228, 521, 5.136959692898281, 5.137, 5.116, 521, -26.50963531669852, -22.93, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1933.0, 1945.0, 1921.0, 2, 2145.0, 2211.0, 2079.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9493683122023, 1008.95020410691, 1008.94017531776, 12, 1009.0, 1009.0, 1009.0, 60, 95.81666666666668, 96.2, 95.5, 12, -6.346166666666676, -6.31, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.76, 98.6, 97.2, 30, , , , , 311.6259765625, 322.2, 269.4, 600, 131.6259765625, 142.2, 89.39999999999998, 600, 3.8493333333333286, 5.5, 1.6, 600, 328.2586669921875, 336.5, 312.6, 287, 148.25868225097656, 156.5, 132.60000000000002, 287, 321.42626953125, 321.583801269531, 321.241729736328, 12, 338.4666748046875, 338.7, 338.0, 12, 338.0, 338.0, 338.0, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 320.709228515625, 329.045216276904, 304.897916951134, 287, 140.70924377441406, 149.045216276904, 124.897916951134, 287, 313.708740234375, 313.878601074219, 313.51220703125, 12, 331.01324462890625, 331.239556905915, 330.56063550055796, 12, 330.5606384277344, 330.56063550055796, 330.56063550055796, 12, 293.944091796875, 293.94408096689403, 293.944080966894, 12, 293.944091796875, 293.94408096689403, 293.94408096689403, 12, 329.0323791503906, 336.5, 322.8, 601, 149.0323944091797, 156.5, 142.8, 601, 4.796838602329472, 5.7, 4.2, 601, 4.811846689895465, 5.7, 4.2, 287, 4.080217105532074, 4.10330664810303, 4.03341463414634, 12, 4.809832119100409, 5.62, 4.29, 287, 5.596666666666665, 5.62, 5.55, 12, 5.666666666666668, 5.7, 5.6, 12, 5.566666666666667, 5.7, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.7653092410979525, 5.65255714933604, 4.15403086928889, 287, 4.037405638272241, 4.05865098534774, 3.9908610986708, 12, 4.763263832812588, 5.57251022721483, 4.24690225813182, 287, 5.550025102565299, 5.57251022721483, 5.50505485326624, 12, 5.620289829575843, 5.65255714933604, 5.55575519005545, 12, 5.5203666939541876, 5.65255714933604, 4.95379104253084, 12, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 12, , , , , , , , , 170.84030151367188, 175.225, 166.134, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.221130521668, 8841.221988, 8841.2202635, 60, 88.68701884202777, 88.6870331333333, 88.6870043916667, 60, 4618.366404168334, 4618.3732261, 4618.3594885, 60, 46.30610673613889, 46.306220435, 46.305991475, 60, , , , , , , , , 170.826171875, 173.33, 167.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 193524.3971048249, 193556.66, 193456.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.1958923339844, 352.24, 352.17, 600, 352.1959533691406, 352.24, 352.17, 601, 0.0, 0.0, 0.0, 601, -0.005707154742096457, -0.0, -0.01, 601, 0.3438269550748748, 0.82, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.219512845259, 8841.220321, 8841.218653, 601, 88.6869918807542, 88.68700535, 88.68697755, 601, 4618.422502046584, 4618.425723, 4618.419367, 601, 46.30704170077653, 46.3070953833333, 46.30698945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2740216486261224, 1.4, 1.2, 1201, 0.720299500831957, 0.73, 0.72, 601, 9.983361064891815e-05, 0.04, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, -0.0002995008319467557, 0.04, -0.04, 601, -0.019666666666666673, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.106661115736887, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.00041597337770382724, 0.04, -0.04, 601, 0.10673333333333333, 0.1157, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19767000000000007, 0.2142, 0.1818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578173965517242, 2.57851, 2.57783, 58, 32.10354137931034, 32.1057, 32.1024, 58, 1438.9392068965512, 1438.959, 1438.918, 58, -1.3453810344827584, -1.3412, -1.3497, 58
2018-09-08 19:37:00, 4382.638, 4390.59, 4377.5, 5, 4390.628, 4398.58, 4385.49, 5, 7.99, 7.99, 7.99, 5, 12.07139999999998, 12.074, 12.069, 120, 1494.8495083333328, 1494.877, 1494.817, 120, 1006.0543333333325, 1006.08, 1005.93, 60, 2.0, 2.0, 2.0, 60, 0.7286666666666662, 0.73, 0.72, 60, -6.441666666666666, -6.4, -6.5, 12, -6.588000000000002, -6.57, -6.61, 50, -6.45, -6.4, -6.5, 30, 95.82000000000006, 95.9, 95.6, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9993070514325275, -6.94539156875243, -7.05849008814431, 12, -0.8425000000000012, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.210795282149712, 0.211558, 0.209427, 521, 5.137080614203462, 5.158, 5.137, 521, -26.50278310940485, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1946.0, 1956.0, 1936.0, 2, 1989.0, 2158.0, 1820.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9479338075502, 1008.9507729092, 1008.92011773807, 12, 1008.95, 1009.0, 1008.0, 60, 95.80833333333332, 95.9, 95.6, 12, -6.327500000000002, -6.3, -6.36, 60, -6.206666666666664, -6.2, -6.3, 30, 98.18666666666662, 98.7, 97.6, 30, , , , , 310.98724365234375, 322.8, 276.6, 599, 130.98724365234375, 142.8, 96.60000000000002, 599, 3.7754590984974965, 4.8, 2.0, 599, 326.2994079589844, 330.1, 316.3, 287, 146.29942321777344, 150.10000000000002, 136.3, 287, 321.31829833984375, 321.382873535156, 321.226898193359, 12, 338.0, 338.0, 338.0, 12, 337.7250061035156, 338.0, 336.5, 12, 301.79998779296875, 301.8, 301.8, 12, 306.2973937988281, 312.6, 301.8, 12, 318.7364501953125, 322.602920023853, 308.607774599763, 287, 138.73643493652344, 142.602920023853, 128.607774599763, 287, 313.59857177734375, 313.651519775391, 313.505676269531, 12, 330.5606384277344, 330.56063550055796, 330.56063550055796, 12, 330.1953430175781, 330.56063550055796, 329.045216276904, 12, 293.944091796875, 293.94408096689403, 293.94408096689403, 12, 298.5054626464844, 304.897916951134, 293.94408096689403, 12, 326.3102722167969, 330.3, 323.7, 600, 146.31027221679688, 150.3, 143.7, 600, 4.851166666666691, 5.5, 4.3, 600, 4.854355400696855, 5.5, 4.3, 287, 4.114208170672286, 4.12045296167246, 4.10160278745644, 12, 4.859318973709219, 5.46, 4.35, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.808944803318009, 5.45465425395078, 4.25143612311508, 287, 4.069696862925106, 4.07613497119348, 4.05708876173737, 12, 4.813883565232687, 5.41388047046514, 4.30376530127056, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 12, , , , , , , , , 171.18814086914062, 174.76, 167.848, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.219363983335, 8841.2202338, 8841.218495, 60, 88.68698939972226, 88.6870038966667, 88.6869749166667, 60, 4618.380087863333, 4618.3868919, 4618.3734617, 60, 46.30633479772224, 46.3064481983333, 46.3062243616667, 60, , , , , , , , , 171.29478454589844, 173.33, 169.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 193624.45632721164, 193656.56, 193556.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.21051025390625, 352.27, 352.18, 599, 352.21051025390625, 352.27, 352.18, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6422704507512517, 0.87, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.217787317202, 8841.218651, 8841.216917, 599, 88.68696312195307, 88.6869775166667, 88.6869486166667, 599, 4618.4314266878055, 4618.437536, 4618.425744, 599, 46.307190444796866, 46.3072922666667, 46.3070957333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3464106844741113, 1.4, 1.3, 1198, 0.7200500834724646, 0.73, 0.72, 599, -0.0010851419031719539, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.000400667779632721, 0.03, -0.04, 599, -0.027378964941569262, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1928213689482252, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00038397328881469126, 0.04, -0.04, 599, 0.10618999999999999, 0.1133, 0.1005, 60, , , , , , , , , , , , , , , , , 0.19667, 0.2098, 0.1862, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578141034482759, 2.5789, 2.5777, 58, 32.103408620689656, 32.1061, 32.1021, 58, 1438.9374827586203, 1438.983, 1438.91, 58, -1.3456879310344831, -1.3364, -1.3516, 58
2018-09-08 19:38:00, 4379.822, 4381.58, 4378.36, 5, 4387.812, 4389.57, 4386.35, 5, 7.99, 7.99, 7.99, 5, 12.069924999999982, 12.072, 12.066, 120, 1494.8335500000014, 1494.87, 1494.756, 120, 1006.0556666666664, 1006.06, 1006.05, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -6.408333333333334, -6.4, -6.5, 12, -6.592399999999995, -6.59, -6.61, 50, -6.400000000000003, -6.4, -6.4, 30, 95.94, 96.1, 95.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.950303788702077, -6.918309317558, -7.05849008814431, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.206024796153846, 0.2095, 0.201816, 520, 5.137040384615393, 5.158, 5.137, 520, -26.521884615384476, -26.24, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1894.0, 1908.0, 1880.0, 2, 1632.0, 1649.0, 1615.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9469082515699, 1008.95077284727, 1008.94017494481, 12, 1009.0, 1009.0, 1009.0, 60, 95.925, 96.1, 95.8, 12, -6.302666666666672, -6.3, -6.31, 60, -6.1199999999999966, -6.1, -6.2, 30, 98.84666666666668, 99.4, 98.6, 30, , , , , 309.6924133300781, 323.1, 279.9, 601, 129.69239807128906, 143.10000000000002, 99.89999999999998, 601, 2.911314475873546, 4.3, 1.0, 601, 323.31787109375, 330.8, 308.3, 287, 143.31787109375, 150.8, 128.3, 287, 321.23095703125, 321.294311523438, 321.175567626953, 12, 338.0, 338.0, 338.0, 12, 332.8164978027344, 335.79999999999995, 330.8, 12, 301.79998779296875, 301.8, 301.8, 12, 311.3086242675781, 312.6, 308.3, 12, 315.6932067871094, 323.251127494089, 300.50905726165, 287, 135.69320678710938, 143.251127494089, 120.50905726165, 287, 313.52252197265625, 313.570404052734, 313.483154296875, 12, 330.5606384277344, 330.56063550055796, 330.56063550055796, 12, 325.1386413574219, 328.357158427431, 323.251127494089, 12, 293.944091796875, 293.94408096689403, 293.94408096689403, 12, 303.57745361328125, 304.897916951134, 300.50905726165, 12, 323.3358459472656, 330.8, 308.3, 600, 143.3358612060547, 150.8, 128.3, 600, 4.470833333333313, 4.9, 4.0, 600, 4.471080139372829, 4.9, 4.0, 287, 4.082886600981529, 4.10571229536744, 4.07025426680597, 12, 4.476103896103894, 4.84545454545454, 4.08181818181818, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.566666666666666, 5.7, 5.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.427311769913766, 4.85551783088287, 3.9605704637879, 287, 4.0383598254553155, 4.06046404453901, 4.02674844423077, 12, 4.432316513776014, 4.79973405157256, 4.04138673178941, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 5.5122018800928965, 5.65255714933604, 5.45465425395078, 12, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 12, , , , , 1.223, 1.223, 1.223, 1, 170.3988494873047, 174.209, 165.931, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.217588745, 8841.2184655, 8841.2167197, 60, 88.68695981241669, 88.686974425, 88.6869453283333, 60, 4618.3944857333345, 4618.4011381, 4618.38717, 60, 46.30657476222221, 46.306685635, 46.3064528333333, 60, , , , , , , , , 170.49964904785156, 173.35, 167.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 193724.34333333294, 193756.56, 193656.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.21929931640625, 352.25, 352.19, 600, 352.21929931640625, 352.25, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5147333333333328, 0.69, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.216017146666, 8841.216914, 8841.215129, 600, 88.68693361911124, 88.6869485666667, 88.6869188166667, 600, 4618.443561169997, 4618.449536, 4618.43756, 600, 46.30739268616666, 46.3074922666667, 46.3072926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7202833333333437, 0.73, 0.72, 600, 0.000316666666666667, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 600, 0.00029999999999999976, 0.03, -0.03, 600, 0.00933333333333333, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000001, 0.04, -0.03, 600, 0.10665333333333335, 0.1172, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19752333333333333, 0.2171, 0.1841, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783128070175447, 2.57892, 2.57781, 57, 32.10344385964914, 32.1048, 32.1021, 57, 1438.9478245614034, 1438.983, 1438.916, 57, -1.3435473684210524, -1.3362, -1.3503, 57
2018-09-08 19:39:00, 4381.31, 4384.25, 4376.71, 6, 4389.304999999999, 4392.25, 4384.7, 6, 7.995000000000001, 8.0, 7.99, 6, 12.061666666666662, 12.071, 12.055, 120, 1494.7951249999999, 1494.836, 1494.766, 120, 1006.0426666666663, 1006.06, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.7073333333333339, 0.72, 0.7, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.587199999999998, -6.57, -6.59, 50, -6.400000000000003, -6.4, -6.4, 30, 96.04666666666662, 96.1, 96.0, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.926204640480019, -6.918309317558, -6.93184415685289, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19978302490421457, 0.201881, 0.198547, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.53446360153243, -26.24, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2004.0, 2018.0, 1990.0, 2, 2441.5, 2816.0, 2067.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9343247732742, 1008.950203636, 1008.92011734127, 12, 1009.0, 1009.0, 1009.0, 60, 96.04166666666667, 96.1, 96.0, 12, -6.304500000000005, -6.3, -6.31, 60, -6.099999999999997, -6.1, -6.1, 30, 98.96666666666671, 99.4, 98.8, 30, , , , , 309.1081848144531, 328.4, 272.0, 599, 129.1082000732422, 148.39999999999998, 92.0, 599, 2.8916527545909845, 4.4, 0.7, 599, 326.1078796386719, 332.8, 318.3, 288, 146.12742614746094, 152.79999999999995, 138.3, 287, 321.6144104003906, 321.995147705078, 321.270324707031, 12, 338.0, 338.0, 338.0, 12, 331.9666748046875, 332.79999999999995, 330.8, 12, 301.79998779296875, 301.8, 301.8, 12, 308.29998779296875, 308.3, 308.3, 12, 318.5010986328125, 325.282543099586, 310.595540953953, 288, 138.5208740234375, 145.282543099586, 130.595540953953, 287, 313.920654296875, 314.313934326172, 313.562347412109, 12, 330.5606384277344, 330.56063550055796, 330.56063550055796, 12, 324.4361267089844, 325.282543099586, 323.251127494089, 12, 293.944091796875, 293.94408096689403, 293.94408096689403, 12, 300.5090637207031, 300.50905726165, 300.50905726165, 12, 326.1054992675781, 332.8, 318.3, 599, 146.10549926757812, 152.79999999999995, 138.3, 599, 4.347078464106857, 4.6, 3.8, 599, 4.347916666666667, 4.6, 3.8, 288, 4.060481238030088, 4.06570334261837, 4.05450748346674, 12, 4.35191354100445, 4.55, 3.99, 286, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.066666666666666, 5.5, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.302619071581488, 4.55638569837694, 3.75975473506255, 288, 4.01648577151874, 4.0211011564861, 4.00994616224972, 12, 4.306575292728331, 4.5026704335607, 3.9466599256784, 286, 5.572510227214829, 5.57251022721483, 5.57251022721483, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 4.997014095471468, 5.45465425395078, 4.85551783088287, 12, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 12, , , , , , , , , 170.68943786621094, 174.345, 167.723, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.215826595, 8841.2166905, 8841.2149691, 60, 88.68693044325002, 88.6869448416667, 88.6869161516667, 60, 4618.407486488332, 4618.4138427, 4618.4013797, 60, 46.306791441472235, 46.3068973783333, 46.3066896616667, 60, , , , , , , , , 170.69097900390625, 173.38, 167.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 193824.34333333294, 193856.56, 193756.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.2038879394531, 352.23, 352.18, 600, 352.2038879394531, 352.23, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, 0.0, 600, 0.17333889816360654, 0.37, -0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.214255551664, 8841.215126, 8841.213376, 600, 88.68690428366715, 88.6869187666667, 88.68688965, 599, 4618.455770553333, 4618.463625, 4618.449516, 600, 46.30759596266001, 46.3077270833333, 46.3074919333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2843202668890608, 1.3, 1.2, 1199, 0.7201833333333438, 0.73, 0.72, 600, -8.333333333333353e-05, 0.04, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 600, -2.312964634635743e-20, 0.04, -0.03, 600, 0.0018333333333333487, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0002333333333333334, 0.04, -0.05, 600, 0.10622166666666669, 0.1163, 0.0983, 60, , , , , , , , , , , , , , , , , 0.1967183333333333, 0.2154, 0.1821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782275862068977, 2.57895, 2.57775, 58, 32.10340172413793, 32.106, 32.1022, 58, 1438.94274137931, 1438.982, 1438.914, 58, -1.3445948275862065, -1.336, -1.3506, 58
2018-09-08 19:40:00, 4379.316666666667, 4379.5, 4379.08, 3, 4387.3, 4387.49, 4387.06, 3, 7.983333333333334, 7.99, 7.98, 3, 12.06090000000001, 12.065, 12.058, 120, 1494.8036000000006, 1494.82, 1494.781, 120, 1006.0456666666669, 1006.05, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.6946666666666662, 0.7, 0.66, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.567799999999997, -6.56, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 96.1433333333333, 96.2, 96.1, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.912675029429063, -6.90478702604855, -6.918309317558, 12, -0.840500000000001, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19678978076923093, 0.198693, 0.194747, 520, 5.137080769230777, 5.158, 5.137, 520, -26.538057692307557, -25.83, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2098.5, 2127.0, 2070.0, 2, 2504.0, 2939.0, 2069.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9359960811952, 1008.94017477273, 1008.93014592222, 12, 1009.0, 1009.0, 1009.0, 60, 96.14166666666667, 96.2, 96.1, 12, -6.290999999999994, -6.27, -6.33, 60, -6.099999999999997, -6.1, -6.1, 30, 98.84333333333333, 99.3, 98.4, 30, , , , , 311.29498291015625, 323.9, 287.2, 601, 131.2949981689453, 143.89999999999998, 107.19999999999999, 601, 3.6219633943427616, 4.9, 1.8, 601, 326.8857727050781, 338.2, 303.4, 286, 146.8634490966797, 158.20000000000005, 123.39999999999998, 287, 322.4368896484375, 322.890594482422, 322.034271240234, 11, 338.0545349121094, 338.2, 338.0, 11, 335.2270202636719, 338.2, 332.79999999999995, 11, 301.79998779296875, 301.8, 301.8, 11, 303.8450622558594, 308.3, 303.4, 11, 319.3061218261719, 330.756627158706, 295.638291324071, 286, 139.283447265625, 150.756627158706, 115.638291324071, 287, 314.7543640136719, 315.229888916016, 314.348693847656, 11, 330.61407470703125, 330.756627158706, 330.56063550055796, 11, 327.7069091796875, 330.756627158706, 325.282543099586, 11, 293.944091796875, 293.94408096689403, 293.94408096689403, 11, 296.0806884765625, 300.50905726165, 295.638291324071, 11, 328.2725524902344, 338.2, 316.6, 600, 148.27255249023438, 158.20000000000005, 136.60000000000002, 600, 4.477333333333345, 5.1, 3.4, 600, 4.517832167832162, 5.1, 3.4, 286, 4.047377009907709, 4.06176880222841, 4.04121127741035, 11, 4.51188786822933, 4.96, 3.50909090909091, 287, 5.619999999999998, 5.62, 5.62, 11, 5.700000000000002, 5.7, 5.7, 11, 5.000000000000001, 5.1, 4.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.472861835098978, 5.04969747552622, 3.35673011990257, 286, 4.003428100447111, 4.0193095913704, 3.99633000569044, 11, 4.467022982371652, 4.91011240685583, 3.46649251798711, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 11, 5.65255714933604, 5.65255714933604, 5.65255714933604, 11, 4.9547875605665155, 5.04969747552622, 4.85551783088287, 11, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 11, , , , , , , , , 170.7418670654297, 174.079, 167.664, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.214085598334, 8841.2149403, 8841.213225, 60, 88.68690142663887, 88.6869156716667, 88.6868870833333, 60, 4618.419572746669, 4618.4257089, 4618.4140297, 60, 46.3069928791111, 46.3070951483333, 46.306900495, 60, , , , , , , , , 170.65533447265625, 173.23, 168.59, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 193924.3971048249, 193956.66, 193856.66, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.22821044921875, 352.25, 352.21, 601, 352.22821044921875, 352.25, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.006855241264558996, -0.0, -0.01, 601, -0.6221428571428572, -0.25, -1.36, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.212497893512, 8841.213373, 8841.211667, 601, 88.68687498920242, 88.6868896, 88.6868611166667, 602, 4618.4689427737085, 4618.472506, 4618.46345, 601, 46.307815560382075, 46.3078751, 46.3077239, 602, , , , , 12.0, 12.0, 12.0, 602, 1.283291770573591, 1.4, 1.2, 1203, 0.7200332778702269, 0.73, 0.72, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.07003327787021654, 0.08, 0.07, 601, -0.0003993344425956741, 0.03, -0.04, 601, 0.004492512479201332, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.168329177057351, 1.3, 1.1, 1203, 0.0, -0.0, -0.0, 601, -0.00014975041597337758, 0.04, -0.03, 601, 0.10522166666666667, 0.1121, 0.0967, 60, , , , , , , , , , , , , , , , , 0.19487166666666672, 0.2076, 0.179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782062068965526, 2.57852, 2.57784, 58, 32.10349310344828, 32.1049, 32.1024, 58, 1438.941224137931, 1438.96, 1438.919, 58, -1.344941379310345, -1.3409, -1.3496, 58
2018-09-08 19:41:00, 4380.595, 4381.79, 4378.08, 4, 4388.585, 4389.78, 4386.07, 4, 7.99, 7.99, 7.99, 4, 12.063641666666685, 12.065, 12.062, 120, 1494.8116499999999, 1494.824, 1494.787, 120, 1006.0333333333335, 1006.06, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.555200000000001, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 96.10999999999997, 96.3, 96.0, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.918314543739915, -6.89127725758033, -6.93184415685289, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1914582269230771, 0.194782, 0.188573, 520, 5.137080769230777, 5.158, 5.137, 520, -26.517076923076782, -25.83, -26.66, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2177.0, 2202.0, 2152.0, 2, 3116.5, 3289.0, 2944.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9192813876466, 1008.94017461337, 1008.81982989025, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 96.10000000000001, 96.3, 96.0, 12, -6.270333333333329, -6.25, -6.28, 60, -6.099999999999997, -6.1, -6.1, 30, 98.28666666666666, 98.4, 98.2, 30, , , , , 308.31793212890625, 331.9, 225.7, 601, 128.31793212890625, 151.89999999999998, 45.69999999999999, 601, 3.0099833610648905, 4.6, 0.6, 601, 325.0684509277344, 331.9, 309.7, 287, 145.0684356689453, 151.89999999999998, 129.7, 287, 323.39434814453125, 323.856323242188, 322.955444335938, 12, 338.20001220703125, 338.2, 338.2, 12, 338.20001220703125, 338.2, 338.2, 12, 301.79998779296875, 301.8, 301.8, 12, 303.3999938964844, 303.4, 303.4, 12, 317.44940185546875, 324.358943370438, 301.882226600253, 287, 137.44940185546875, 144.358943370438, 121.882226600253, 287, 315.7388916015625, 316.226226806641, 315.284942626953, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 293.944091796875, 293.94408096689403, 293.94408096689403, 12, 295.6383056640625, 295.638291324071, 295.638291324071, 12, 325.4717712402344, 331.9, 319.8, 600, 145.47177124023438, 151.89999999999998, 139.8, 600, 4.319000000000016, 4.7, 3.9, 600, 4.3222996515679455, 4.7, 3.9, 287, 4.102143336305185, 4.13825269752869, 4.06685236768801, 12, 4.3225530566994035, 4.65, 3.90909090909091, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.277739423365602, 4.65581096038343, 3.85472068328048, 287, 4.0600208421396315, 4.09538455702712, 4.02413886632266, 12, 4.277917757513218, 4.60504613693583, 3.86510182857995, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 5.049697475526221, 5.04969747552622, 5.04969747552622, 12, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 12, , , , , , , , , 169.06993103027344, 173.271, 165.105, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.21234136, 8841.213196, 8841.2114788, 60, 88.686872356, 88.6868866, 88.68685798, 60, 4618.433290296665, 4618.4405241, 4618.4259722, 60, 46.30722150494443, 46.3073420683333, 46.3070995366667, 60, , , , , , , , , 169.29244995117188, 171.18, 166.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 194024.51509999944, 194056.67, 193956.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.2029113769531, 352.22, 352.19, 600, 352.2029113769531, 352.22, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, -1.4231333333333325, -1.22, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.210864498338, 8841.211667, 8841.210049, 600, 88.68684774163917, 88.6868611166667, 88.68683415, 600, 4618.478600898329, 4618.48574, 4618.471024, 600, 46.30797668163885, 46.3080956666667, 46.3078504, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166805671393088, 1.6, 1.4, 1199, 0.7207833333333431, 0.73, 0.72, 600, 0.00018333333333333328, 0.04, -0.04, 600, 0.07016666666666688, 0.08, 0.07, 600, 0.00018333333333333325, 0.03, -0.04, 600, -0.006999999999999987, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.3083402835696136, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.04, -0.04, 600, 0.10619666666666668, 0.112, 0.099, 60, , , , , , , , , , , , , , , , , 0.19668333333333338, 0.2074, 0.1833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578316176470589, 2.57855, 2.57788, 34, 32.10352352941177, 32.1047, 32.1023, 34, 1438.947735294118, 1438.962, 1438.922, 34, -1.34355, -1.3406, -1.3488, 34
2018-09-08 19:42:00, 4382.4039999999995, 4390.64, 4375.35, 5, 4390.396000000001, 4398.63, 4383.33, 5, 7.992000000000002, 8.0, 7.98, 5, 12.063383333333341, 12.066, 12.062, 120, 1494.8098666666667, 1494.821, 1494.798, 120, 1006.0396666666674, 1006.05, 1006.03, 60, 2.0, 2.0, 2.0, 60, 0.653666666666666, 0.66, 0.65, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.558000000000002, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 29, 96.30000000000003, 96.3, 96.3, 29, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.891277257580328, -6.89127725758033, -6.89127725758033, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18921399233716463, 0.191878, 0.188056, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.49180076628338, -26.24, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2201.5, 2202.0, 2201.0, 2, 2709.5, 2779.0, 2640.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9284742414642, 1008.93014575048, 1008.92011692602, 12, 1009.0, 1009.0, 1009.0, 60, 96.29999999999997, 96.3, 96.3, 12, -6.2825, -6.27, -6.3, 60, -6.149999999999996, -6.1, -6.2, 30, 98.72000000000001, 99.0, 98.4, 30, , , , , 306.934814453125, 348.7, 165.2, 599, 126.934814453125, 354.9, 2.3000000000000114, 599, 1.620033388981635, 3.2, 0.2, 599, 317.91644287109375, 322.4, 313.7, 287, 137.91644287109375, 142.39999999999998, 133.7, 287, 324.0953063964844, 324.174743652344, 323.918670654297, 12, 338.20001220703125, 338.2, 338.2, 12, 336.642822265625, 338.2, 331.9, 12, 301.79998779296875, 301.8, 301.8, 12, 308.65118408203125, 309.7, 303.4, 12, 310.17376708984375, 314.715310358598, 305.940796426991, 287, 130.17376708984375, 134.715310358598, 125.940796426991, 287, 316.4605407714844, 316.534637451172, 316.29052734375, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 329.1613464355469, 330.756627158706, 324.358943370438, 12, 293.944091796875, 293.94408096689403, 293.94408096689403, 12, 300.84271240234375, 301.88222660025303, 295.638291324071, 12, 317.91156005859375, 322.4, 313.7, 599, 137.9115753173828, 142.39999999999998, 133.7, 599, 3.9252086811352416, 4.4, 3.6, 599, 3.9282229965156916, 4.4, 3.6, 287, 4.168840353762336, 4.18451096414898, 4.14164926931104, 12, 3.93269876464999, 4.37, 3.6, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.016666666666667, 5.1, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8877202113358504, 4.36354107963194, 3.55697568551762, 287, 4.126716159387927, 4.14199260972878, 4.09885343841896, 12, 3.892131393576965, 4.32915071039395, 3.5592462058681, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 4.9688318477437186, 5.04969747552622, 4.65581096038343, 12, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 12, , , , , , , , , 169.0777130126953, 172.494, 164.574, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.210600119999, 8841.2114489, 8841.2097545, 60, 88.68684333533332, 88.6868574816667, 88.6868292416667, 60, 4618.448219661665, 4618.4554248, 4618.4407947, 60, 46.30747032769445, 46.3075904133333, 46.3073465783333, 60, , , , , , , , , 169.42138671875, 172.25, 167.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 194124.46632721164, 194156.57, 194056.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2081604003906, 352.24, 352.18, 600, 352.2081604003906, 352.24, 352.18, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.01, -0.01, 600, -1.6068447412353917, -1.49, -1.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.209210654426, 8841.210046, 8841.208366, 599, 88.6868201775739, 88.6868341, 88.6868061, 599, 4618.494656243739, 4618.502643, 4618.485763, 599, 46.308244270728984, 46.3083773833333, 46.30809605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.413333333333363, 1.6, 1.4, 1200, 0.7202166666666769, 0.73, 0.72, 600, 0.000766666666666667, 0.05, -0.05, 600, 0.07078333333333348, 0.08, 0.07, 600, -0.00033333333333333316, 0.03, -0.03, 600, 0.024833333333333346, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.04, -0.05, 600, 0.10652666666666666, 0.1141, 0.0981, 60, , , , , , , , , , , , , , , , , 0.1972783333333334, 0.2113, 0.1816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578257407407408, 2.57889, 2.57787, 81, 32.103406172839506, 32.1053, 32.1021, 81, 1438.944506172839, 1438.978, 1438.921, 81, -1.344212345679012, -1.3376, -1.3492, 81
2018-09-08 19:43:00, 4380.7919999999995, 4383.73, 4375.17, 5, 4388.786, 4391.73, 4383.15, 5, 7.994, 8.0, 7.98, 5, 12.062375000000019, 12.064, 12.06, 120, 1494.8123750000004, 1494.822, 1494.798, 120, 1006.0406666666673, 1006.06, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.6473333333333332, 0.65, 0.63, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.547200000000003, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 96.40000000000005, 96.5, 96.3, 30, 229.0, 262.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.87665833341941, -6.86429519116257, -6.89127725758033, 12, -0.8400000000000012, -0.82, -0.85, 60, -1.380333333333333, -1.38, -1.4, 60, 0.19448763076923073, 0.197462, 0.191838, 520, 5.137080769230777, 5.158, 5.137, 520, -26.521884615384476, -25.83, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2208.0, 2231.0, 2185.0, 2, 2578.0, 2913.0, 2243.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9343241879275, 1008.9502029537, 1008.92011678137, 12, 1008.95, 1009.0, 1008.0, 60, 96.40833333333332, 96.5, 96.3, 12, -6.298833333333329, -6.27, -6.33, 60, -6.260000000000002, -6.2, -6.3, 30, 97.98000000000002, 98.6, 97.0, 30, , , , , 287.52337646484375, 345.2, 234.8, 599, 107.52338409423828, 165.20000000000005, 54.80000000000001, 599, 1.367445742904844, 3.2, 0.3, 599, 303.5743713378906, 315.9, 289.3, 287, 123.57437133789062, 135.89999999999998, 109.30000000000001, 287, 323.8875427246094, 324.172912597656, 323.175445556641, 12, 338.20001220703125, 338.2, 338.2, 12, 329.0767822265625, 331.9, 322.4, 12, 296.1492614746094, 301.8, 289.3, 12, 298.7694091796875, 309.7, 289.3, 12, 295.63043212890625, 308.118508337797, 281.209390422081, 287, 115.63044738769531, 128.118508337797, 101.209390422081, 287, 316.2581481933594, 316.557403564453, 315.524383544922, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 321.4305419921875, 324.358943370438, 314.715310358598, 12, 288.19256591796875, 293.94408096689403, 281.209390422081, 12, 290.8207092285156, 301.88222660025303, 281.209390422081, 12, 303.55035400390625, 315.9, 289.3, 601, 123.55035400390625, 135.89999999999998, 109.30000000000001, 601, 3.4868552412645513, 3.9, 3.0, 601, 3.48397212543554, 3.9, 3.0, 287, 4.196206775405526, 4.20734168406404, 4.18576896311761, 12, 3.4856350966107073, 3.98, 3.1, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 4.516666666666667, 4.7, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4545851826781733, 3.8801246926235, 2.97896013515401, 287, 4.155059943628221, 4.16649861798137, 4.14306239736713, 12, 3.4559252833475282, 3.94040985697648, 3.06865419113609, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 4.473640806351283, 4.65581096038343, 4.36354107963194, 12, 2.5557494026759704, 2.55574940267597, 2.55574940267597, 12, 1.247, 1.247, 1.247, 1, , , , , 169.49342346191406, 175.73, 163.114, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.208882179997, 8841.2097253, 8841.2080541, 60, 88.686814703, 88.686828755, 88.6868009016667, 60, 4618.46222558, 4618.4690332, 4618.4556846, 60, 46.30770375966666, 46.30781722, 46.3075947433333, 60, , , , , , , , , 169.5882568359375, 171.97, 167.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 194224.35333333293, 194256.57, 194156.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.216796875, 352.23, 352.19, 600, 352.216796875, 352.23, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.0, 600, -1.5660499999999864, -1.51, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.207521601666, 8841.208363, 8841.206708, 600, 88.6867920266943, 88.68680605, 88.6867784666667, 600, 4618.510652235001, 4618.517775, 4618.502668, 600, 46.30851087058332, 46.3086295833333, 46.3083778, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4058333333333537, 1.5, 1.4, 1200, 0.7204500000000102, 0.73, 0.72, 600, 0.00018333333333333344, 0.03, -0.04, 600, 0.07095000000000005, 0.08, 0.07, 600, 1.6666666666666627e-05, 0.04, -0.03, 600, 0.011000000000000001, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666665e-05, 0.05, -0.05, 600, 0.10492833333333335, 0.1109, 0.0989, 60, , , , , , , , , , , , , , , , , 0.19433166666666668, 0.2053, 0.1831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787268965517245, 2.57918, 2.57838, 58, 32.10331206896552, 32.105, 32.102, 58, 1438.973396551724, 1439.0, 1438.953, 58, -1.3381603448275858, -1.3325, -1.3425, 58
2018-09-08 19:44:00, 4380.243333333333, 4383.68, 4375.46, 6, 4388.238333333334, 4391.68, 4383.45, 6, 7.995000000000001, 8.0, 7.99, 6, 12.06149166666665, 12.065, 12.058, 120, 1494.8166666666664, 1494.826, 1494.81, 120, 1006.0411666666671, 1006.07, 1005.92, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.349999999999999, -6.3, -6.4, 12, -6.525999999999998, -6.51, -6.54, 50, -6.350000000000004, -6.3, -6.4, 30, 96.08333333333333, 96.3, 96.0, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.86966328071792, -6.8187374991162, -6.93184415685289, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.382333333333333, -1.38, -1.4, 60, 0.20207940499040317, 0.207626, 0.197467, 521, 5.137080614203462, 5.158, 5.137, 521, -26.49226487523978, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2315.0, 2352.0, 2278.0, 2, 3694.0, 4236.0, 3152.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.9223394634832, 1008.95966276867, 1008.80980068019, 12, 1008.9, 1009.0, 1008.0, 60, 96.09166666666665, 96.3, 96.0, 12, -6.230500000000001, -6.21, -6.27, 60, -6.199999999999998, -6.2, -6.2, 30, 97.13000000000002, 97.6, 96.9, 30, , , , , 284.91583251953125, 329.2, 230.1, 602, 104.91584777832031, 149.2, 50.10000000000002, 602, 2.337707641196012, 4.1, 0.5, 602, 295.0674133300781, 309.2, 282.1, 288, 115.06739807128906, 129.2, 102.10000000000002, 288, 321.68023681640625, 322.953948974609, 320.342102050781, 11, 338.20001220703125, 338.2, 338.2, 11, 321.0818176269531, 322.4, 320.5, 11, 284.2989807128906, 289.3, 282.1, 11, 284.2989807128906, 289.3, 282.1, 11, 286.9707946777344, 301.296049363193, 274.055372104411, 288, 106.97080993652344, 121.296049363193, 94.0553721044107, 288, 313.9959716796875, 315.273406982422, 312.624572753906, 11, 330.7566223144531, 330.756627158706, 330.756627158706, 11, 313.1301574707031, 314.556896340493, 311.112246972205, 11, 276.23760986328125, 281.209390422081, 274.055372104411, 11, 276.23760986328125, 281.209390422081, 274.055372104411, 11, 297.3003845214844, 310.2, 283.5, 600, 117.3003921508789, 130.2, 103.5, 600, 3.1245000000000083, 4.0, 2.3, 600, 3.181944444444439, 4.1, 2.3, 288, 4.216023356561443, 4.22660167130923, 4.20059212817836, 11, 3.20846373139056, 3.91, 2.56, 287, 5.619999999999998, 5.62, 5.62, 11, 5.700000000000002, 5.7, 5.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5636363636363635, 2.6, 2.5, 11, 3.1595515849919398, 4.08317635361229, 2.27554921363282, 288, 4.176200052080561, 4.18759489479387, 4.16019856769813, 11, 3.186102779147035, 3.88632249708516, 2.53816233544092, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 11, 5.65255714933604, 5.65255714933604, 5.65255714933604, 11, 4.360791486024812, 4.36354107963194, 4.3605165266641, 11, 2.527488027464951, 2.55574940267597, 2.47803062084567, 11, , , , , , , , , 169.18817138671875, 173.583, 165.063, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.207198371667, 8841.2080266, 8841.206365, 60, 88.6867866395278, 88.6868004433333, 88.68677275, 60, 4618.4764434516665, 4618.4835141, 4618.4692985, 60, 46.30794072419444, 46.3080585683333, 46.3078216416667, 60, , , , , , , , , 169.3590545654297, 171.51, 167.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 194324.4071048249, 194356.67, 194256.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2131042480469, 352.24, 352.18, 600, 352.2131042480469, 352.24, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, -1.6070166666666714, -1.41, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.205878796669, 8841.206705, 8841.20502, 600, 88.68676464661107, 88.6867784166667, 88.6867503333333, 600, 4618.5228091416675, 4618.528613, 4618.517799, 600, 46.30871348569446, 46.3088102166667, 46.3086299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7201500000000105, 0.73, 0.72, 600, 0.00010000000000000022, 0.03, -0.04, 600, 0.07135000000000001, 0.08, 0.07, 600, 0.0006166666666666663, 0.04, -0.04, 600, 0.008166666666666671, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.314999999999983, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000013, 0.05, -0.04, 600, 0.10481666666666671, 0.1103, 0.094, 60, , , , , , , , , , , , , , , , , 0.19412166666666672, 0.2043, 0.174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786824137931035, 2.57912, 2.57823, 58, 32.103260344827596, 32.105, 32.1021, 58, 1438.9707931034484, 1438.997, 1438.944, 58, -1.3386689655172412, -1.3331, -1.3443, 58
2018-09-08 19:45:00, 4380.293333333333, 4384.28, 4373.12, 6, 4388.283333333334, 4392.27, 4381.11, 6, 7.990000000000001, 7.99, 7.99, 6, 12.05915833333332, 12.062, 12.057, 120, 1494.8058499999993, 1494.815, 1494.797, 120, 1006.048333333334, 1006.06, 1006.04, 60, 1.3666666666666667, 2.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.299999999999998, -6.3, -6.3, 12, -6.493600000000002, -6.47, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 96.50999999999993, 96.7, 96.1, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.769200304435805, -6.73772429378641, -6.8187374991162, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3883333333333332, -1.38, -1.4, 60, 0.21281591362763932, 0.216847, 0.207553, 521, 5.137000000000008, 5.137, 5.137, 521, -26.434318618042074, -25.83, -26.66, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2431.5, 2464.0, 2399.0, 2, 3609.5, 3945.0, 3274.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9387694609626, 1008.94963396298, 1008.92957640098, 12, 1009.0, 1009.0, 1009.0, 60, 96.46666666666668, 96.7, 96.1, 12, -6.18283333333334, -6.15, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 97.80333333333331, 98.2, 97.6, 30, , , , , 300.2232360839844, 325.2, 253.3, 600, 120.2232437133789, 145.2, 73.30000000000001, 600, 1.7688333333333333, 3.4, 0.5, 600, 308.0554504394531, 329.5, 283.8, 285, 128.05545043945312, 149.5, 103.80000000000001, 285, 319.08575439453125, 320.071533203125, 318.235961914062, 12, 338.20001220703125, 338.2, 338.2, 12, 317.7388916015625, 329.5, 309.7, 12, 282.1000061035156, 282.1, 282.1, 12, 282.1000061035156, 282.1, 282.1, 12, 299.9525146484375, 321.771254051594, 275.345455527596, 285, 119.95250701904297, 141.771254051594, 95.3454555275958, 285, 311.346435546875, 312.370452880859, 310.46337890625, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 309.6163024902344, 321.771254051594, 301.62739221682, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 309.2655029296875, 329.5, 297.0, 600, 129.26551818847656, 149.5, 117.0, 600, 2.707500000000007, 3.2, 1.8, 600, 2.7266666666666666, 3.4, 1.8, 285, 4.134825177637482, 4.19216300940442, 4.07498257839722, 12, 2.7168926195755456, 3.13, 2.01, 287, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.9250000000000005, 2.3, 1.8, 12, 2.6945500577727266, 3.36908568257997, 1.77061976552206, 285, 4.095349194153059, 4.15277538510927, 4.03524312312933, 12, 2.6851163119570014, 3.10042856415531, 1.98099184438197, 287, 5.572510227214829, 5.57251022721483, 5.57251022721483, 12, 5.65255714933604, 5.65255714933604, 5.65255714933604, 12, 4.083176353612289, 4.08317635361229, 4.08317635361229, 12, 1.8961240597079685, 2.27554921363282, 1.77061976552206, 12, , , , , , , , , 168.83682250976562, 173.605, 163.832, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.20551267167, 8841.2063369, 8841.2046899, 60, 88.68675854452779, 88.6867722816667, 88.6867448316667, 60, 4618.4914135750005, 4618.4991745, 4618.4837449, 60, 46.30819022624999, 46.308319575, 46.308062415, 60, , , , , , , , , 168.8341522216797, 170.96, 167.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 194424.46632721164, 194456.57, 194356.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.1787414550781, 352.2, 352.16, 600, 352.1787414550781, 352.2, 352.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.622850000000006, -1.42, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.20413128, 8841.205017, 8841.203229, 600, 88.68673552133362, 88.6867502833333, 88.6867204833333, 600, 4618.536481048334, 4618.546037, 4618.528638, 600, 46.30894135080558, 46.3091006166667, 46.3088106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7203666666666774, 0.73, 0.72, 600, 0.0014666666666666676, 0.03, -0.03, 600, 0.07083333333333346, 0.08, 0.07, 600, 0.0004833333333333334, 0.05, -0.04, 600, -0.03433333333333333, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.04, -0.05, 600, 0.10395666666666667, 0.1124, 0.098, 60, , , , , , , , , , , , , , , , , 0.19253833333333328, 0.2081, 0.1815, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578730517241378, 2.57921, 2.57841, 58, 32.103120689655185, 32.1049, 32.102, 58, 1438.9741896551723, 1438.998, 1438.955, 58, -1.3379241379310347, -1.3329, -1.3419, 58
2018-09-08 19:46:00, 4394.986, 4453.0, 4376.63, 5, 4402.976, 4460.99, 4384.62, 5, 7.99, 7.99, 7.99, 5, 12.054900000000007, 12.058, 12.053, 120, 1494.7872000000004, 1494.8, 1494.776, 120, 1006.0373333333331, 1006.05, 1006.03, 60, 1.0, 1.0, 1.0, 60, 0.6286666666666662, 0.63, 0.62, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4629999999999965, -6.45, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 96.85666666666673, 96.9, 96.7, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7175446164071575, -6.71081943347207, -6.73772429378641, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.3893333333333333, -1.38, -1.4, 60, 0.21682411877394628, 0.217727, 0.214657, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.422720306513256, -25.0, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2545.0, 2590.0, 2500.0, 2, 3486.5, 3552.0, 3421.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9262334180743, 1008.93960507662, 1008.91954753942, 12, 1009.0, 1009.0, 1009.0, 60, 96.85000000000001, 96.9, 96.7, 12, -6.170500000000002, -6.15, -6.19, 60, -6.16333333333333, -6.1, -6.2, 30, 98.38000000000002, 98.6, 98.2, 30, , , , , 309.0705261230469, 355.1, 231.2, 600, 129.07054138183594, 175.10000000000002, 51.19999999999999, 600, 2.0113333333333316, 3.9, 0.1, 600, 323.16656494140625, 334.6, 311.2, 288, 143.1665496826172, 154.60000000000002, 131.2, 288, 317.78656005859375, 318.136016845703, 317.607604980469, 12, 338.20001220703125, 338.2, 338.2, 12, 330.3747863769531, 333.0, 329.5, 12, 282.1000061035156, 282.1, 282.1, 12, 282.8333435058594, 283.8, 282.1, 12, 315.4046325683594, 327.044839674228, 303.329088947389, 288, 135.40464782714844, 147.044839674228, 123.329088947389, 288, 310.00537109375, 310.349090576172, 309.817779541016, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 322.6789245605469, 325.402894823834, 321.771254051594, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 274.65771484375, 275.345455527596, 274.055372104411, 12, 324.9993896484375, 336.7, 314.4, 600, 144.9993896484375, 156.70000000000005, 134.39999999999998, 600, 3.2679999999999905, 3.9, 2.7, 600, 3.3107638888888906, 3.9, 2.7, 288, 3.9817037877523265, 4.06172065482411, 3.92069686411149, 12, 3.303455812480204, 3.83, 2.84, 287, 5.513333333333333, 5.62, 5.46, 12, 5.566666666666666, 5.7, 5.5, 12, 3.9749999999999996, 4.1, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.268408635238385, 3.86268147375659, 2.65852453907878, 288, 3.9401214345262354, 4.02006085479541, 3.87919289661254, 12, 3.2611719544782733, 3.79174968468517, 2.79960101768435, 287, 5.466757056048369, 5.57251022721483, 5.41388047046514, 12, 5.512423524173119, 5.65255714933604, 5.45465425395078, 12, 3.9416607591815183, 4.08317635361229, 3.36908568257997, 12, 1.77061976552206, 1.77061976552206, 1.77061976552206, 12, , , , , , , , , 168.59129333496094, 172.304, 165.066, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.203851051667, 8841.2046614, 8841.2030383, 60, 88.68673085086111, 88.6867443566667, 88.686717305, 60, 4618.507188235, 4618.51525, 4618.4994441, 60, 46.308453137250005, 46.3085875, 46.3083240683333, 60, , , , , , , , , 168.7729034423828, 170.72, 165.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 194524.35333333293, 194556.57, 194456.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1734924316406, 352.21, 352.14, 600, 352.1734924316406, 352.21, 352.14, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, -0.0, 600, -1.7205333333333404, -1.62, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.202389734999, 8841.203226, 8841.201542, 600, 88.68670649558351, 88.6867204333333, 88.6866923666667, 600, 4618.553665475003, 4618.559779, 4618.545629, 600, 46.30922775791663, 46.30932965, 46.3090938166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7208666666666764, 0.73, 0.72, 600, 0.0005666666666666667, 0.05, -0.04, 600, 0.07191666666666668, 0.08, 0.07, 600, -0.00021666666666666644, 0.03, -0.05, 600, -0.05799999999999998, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3291666666666786, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.05, -0.04, 600, 0.10364000000000001, 0.1108, 0.0956, 60, , , , , , , , , , , , , , , , , 0.1919416666666667, 0.2052, 0.177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578819298245614, 2.57912, 2.57847, 57, 32.103292982456146, 32.1052, 32.1022, 57, 1438.9789824561406, 1438.997, 1438.959, 57, -1.3369491228070174, -1.333, -1.3413, 57
2018-09-08 19:47:00, 4380.317142857142, 4389.08, 4374.74, 7, 4388.311428571428, 4397.08, 4382.73, 7, 7.9942857142857155, 8.0, 7.99, 7, 12.056550000000012, 12.058, 12.055, 120, 1494.7912500000004, 1494.804, 1494.774, 120, 1006.0471666666659, 1006.07, 1005.82, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.299999999999998, -6.3, -6.3, 12, -6.465800000000005, -6.45, -6.48, 50, -6.300000000000002, -6.3, -6.3, 29, 96.41034482758621, 96.8, 96.0, 29, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7714662497335345, -6.72426567076826, -6.8187374991162, 12, -0.8433333333333344, -0.84, -0.85, 60, -1.389666666666667, -1.38, -1.4, 60, 0.21111132053742798, 0.214764, 0.208395, 521, 5.137080614203462, 5.158, 5.137, 521, -26.3505758157388, -25.41, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2758.0, 2794.0, 2722.0, 2, 4742.0, 5332.0, 4152.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9454549960883, 1008.95966237009, 1008.91954750454, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 96.44999999999999, 96.8, 96.1, 12, -6.187, -6.18, -6.21, 60, -6.1199999999999966, -6.1, -6.2, 30, 98.32000000000004, 98.4, 98.3, 30, , , , , 316.2286376953125, 344.4, 303.8, 600, 136.22862243652344, 164.39999999999998, 123.80000000000001, 600, 3.130000000000002, 4.2, 1.0, 600, 329.0377197265625, 337.0, 312.1, 286, 149.0377197265625, 157.0, 132.10000000000002, 286, 317.7229919433594, 317.893920898438, 317.585479736328, 12, 338.20001220703125, 338.2, 338.2, 12, 336.7500305175781, 337.0, 335.5, 12, 282.1000061035156, 282.1, 282.1, 12, 296.55047607421875, 311.2, 283.8, 12, 321.4316711425781, 329.500556606475, 304.31711710461, 286, 141.43167114257812, 149.500556606475, 124.31711710461, 286, 309.9342346191406, 310.107269287109, 309.79736328125, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 329.240478515625, 329.500556606475, 327.939972902942, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 288.8523864746094, 303.329088947389, 276.373594673972, 12, 330.22528076171875, 337.0, 325.0, 600, 150.22528076171875, 157.0, 145.0, 600, 3.932666666666662, 4.3, 3.4, 600, 3.952447552447549, 4.3, 3.4, 286, 3.8637167330577302, 3.91065830721002, 3.82646239554317, 12, 3.945600253405127, 4.24, 3.42, 287, 5.0806818181818185, 5.46, 4.96, 12, 5.175000000000001, 5.5, 5.1, 12, 4.266666666666666, 4.3, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.9064267591015907, 4.25285435521583, 3.35065575404276, 286, 3.8216927693325977, 3.86777194952482, 3.78498246131202, 12, 3.8995846698023193, 4.19117955320189, 3.37257790680338, 287, 5.033078766927863, 5.41388047046514, 4.91011240685583, 12, 5.1109268033250155, 5.45465425395078, 5.04969747552622, 12, 4.221901203520505, 4.25285435521583, 4.06186248576345, 12, 1.77061976552206, 1.77061976552206, 1.77061976552206, 12, , , , , , , , , 168.2549591064453, 177.76, 143.984, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.202192125, 8841.2030104, 8841.2013682, 60, 88.68670320208334, 88.68671684, 88.68668947, 60, 4618.523448918334, 4618.5310895, 4618.5155543, 60, 46.30872414863889, 46.3088514916667, 46.3085925716667, 60, , , , , , , , , 168.79800415039062, 171.91, 166.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 194624.41144758783, 194656.68, 194556.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.18353271484375, 352.2, 352.15, 601, 352.18353271484375, 352.2, 352.15, 601, 0.0, 0.0, 0.0, 601, 0.005241264559068181, 0.01, 0.0, 601, -1.9683527454242895, -1.75, -2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.200730515808, 8841.201539, 8841.199902, 601, 88.68667884192989, 88.6866923166667, 88.6866650333333, 601, 4618.5635204276205, 4618.567531, 4618.559802, 601, 46.309392007127, 46.30945885, 46.3093300333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200831946755513, 0.73, 0.72, 601, 9.983361064891841e-05, 0.03, -0.04, 601, 0.07236272878535757, 0.08, 0.07, 601, 0.0004991680532445922, 0.04, -0.04, 601, -0.02995008319467556, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.10468666666666665, 0.1225, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19387499999999996, 0.2268, 0.1808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578864655172414, 2.57937, 2.57852, 58, 32.10324137931035, 32.1052, 32.1019, 58, 1438.9819310344824, 1439.008, 1438.961, 58, -1.3363275862068966, -1.3312, -1.3407, 58
2018-09-08 19:48:00, 4378.616, 4391.93, 4368.26, 5, 4386.606000000001, 4399.92, 4376.25, 5, 7.99, 7.99, 7.99, 5, 12.051924999999994, 12.056, 12.048, 120, 1494.7844750000015, 1494.803, 1494.768, 120, 1006.0626666666661, 1006.07, 1006.06, 60, 1.0, 1.0, 1.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4868000000000015, -6.48, -6.5, 50, -6.3000000000000025, -6.3, -6.3, 31, 95.9387096774194, 96.0, 95.8, 31, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.840193735656791, -6.83228350726415, -6.85941329550911, 12, -0.8461666666666675, -0.84, -0.85, 60, -1.3906666666666672, -1.38, -1.4, 60, 0.20651746346153838, 0.208493, 0.205427, 520, 5.137040384615393, 5.158, 5.137, 520, -26.362865384615226, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3192.0, 3238.0, 3146.0, 2, 6729.0, 6986.0, 6472.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9529763926624, 1008.95966224068, 1008.94963341657, 12, 1009.0, 1009.0, 1009.0, 60, 95.94166666666666, 96.0, 95.8, 12, -6.196999999999999, -6.19, -6.21, 60, -6.099999999999997, -6.1, -6.1, 29, 98.60689655172412, 99.0, 98.3, 29, , , , , 311.79425048828125, 355.7, 1.1, 599, 131.79425048828125, 193.5, 55.80000000000001, 599, 2.370617696160268, 4.4, 0.2, 599, 319.7263488769531, 335.8, 305.0, 288, 139.7263641357422, 155.79999999999995, 125.0, 288, 317.8300476074219, 318.029541015625, 317.550018310547, 12, 338.20001220703125, 338.2, 338.2, 12, 337.0, 337.0, 337.0, 12, 282.1000061035156, 282.1, 282.1, 12, 309.342529296875, 311.2, 305.0, 12, 311.9438171386719, 328.301712610861, 296.998515223483, 288, 131.94383239746094, 148.301712610861, 116.998515223483, 288, 310.0415344238281, 310.242584228516, 309.751617431641, 12, 330.7566223144531, 330.756627158706, 330.756627158706, 12, 329.50054931640625, 329.500556606475, 329.500556606475, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 301.4330139160156, 303.329088947389, 296.998515223483, 12, 319.96600341796875, 335.8, 305.0, 600, 139.9659881591797, 155.79999999999995, 125.0, 600, 3.5464999999999964, 4.4, 2.5, 600, 3.559722222222222, 4.4, 2.5, 288, 3.786239219075743, 3.82412952646239, 3.73452836756004, 12, 3.5738074121000936, 4.38, 2.53, 287, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.391666666666666, 4.4, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5190119633071797, 4.36321136069794, 2.46088959270036, 288, 3.7451593683517985, 3.7833364555837, 3.69437139655909, 12, 3.532949749156776, 4.33203578247141, 2.49363384306473, 287, 4.91011240685583, 4.91011240685583, 4.91011240685583, 12, 5.049697475526221, 5.04969747552622, 5.04969747552622, 12, 4.351692611402216, 4.36321136069794, 4.25408267801343, 12, 1.77061976552206, 1.77061976552206, 1.77061976552206, 12, , , , , 1.01, 1.01, 1.01, 1, 168.3844451904297, 171.568, 164.493, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.200465643335, 8841.2013396, 8841.1995954, 60, 88.68667442738887, 88.6866889933333, 88.6866599233333, 60, 4618.540446606666, 4618.5489215, 4618.5313182, 60, 46.309007443444436, 46.3091486916667, 46.3088553033333, 60, , , , , , , , , 168.36639404296875, 170.23, 166.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 194724.5300000004, 194756.68, 194656.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.18792724609375, 352.2, 352.17, 599, 352.18792724609375, 352.2, 352.17, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.153789649415705, -2.03, -2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.19909859933, 8841.199899, 8841.198295, 599, 88.68665164332225, 88.6866649833333, 88.68663825, 599, 4618.574676792986, 4618.583801, 4618.567559, 599, 46.30957794654979, 46.3097300166667, 46.3094593166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7202838063439168, 0.73, 0.72, 599, 0.0009849749582637735, 0.04, -0.04, 599, 0.07186978297161926, 0.08, 0.07, 599, 0.000417362270450751, 0.04, -0.03, 599, 0.005175292153589303, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409017e-05, 0.04, -0.04, 599, 0.10504499999999997, 0.1166, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19452500000000003, 0.2159, 0.1816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578672, 2.57938, 2.57834, 40, 32.10305250000001, 32.1047, 32.1018, 40, 1438.9707999999996, 1439.014, 1438.95, 40, -1.33861, -1.3295, -1.3429, 40
2018-09-08 19:49:00, 4378.175, 4382.32, 4366.09, 6, 4386.17, 4390.31, 4374.09, 6, 7.995000000000001, 8.0, 7.99, 6, 12.05076666666667, 12.054, 12.047, 120, 1494.8047666666664, 1494.819, 1494.785, 120, 1006.065, 1006.07, 1006.05, 60, 1.0, 1.0, 1.0, 60, 0.621333333333334, 0.63, 0.62, 60, -6.299999999999998, -6.3, -6.3, 12, -6.494400000000001, -6.48, -6.5, 50, -6.300000000000002, -6.3, -6.3, 29, 96.2896551724138, 96.6, 95.9, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7973502383367626, -6.75119532684681, -6.8458420977575, 12, -0.8466666666666676, -0.84, -0.85, 60, -1.395666666666667, -1.38, -1.4, 60, 0.20659830192307693, 0.207207, 0.205597, 520, 5.137040384615393, 5.158, 5.137, 520, -26.331365384615214, -25.83, -26.66, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3498.5, 3615.0, 3382.0, 2, 6683.5, 7504.0, 5863.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9538119738932, 1008.95966205579, 1008.93960468224, 12, 1009.0, 1009.0, 1009.0, 60, 96.25833333333333, 96.6, 95.9, 12, -6.204166666666668, -6.19, -6.22, 60, -6.10322580645161, -6.1, -6.2, 31, 98.86774193548389, 99.4, 98.4, 31, , , , , 303.3523254394531, 340.5, 186.8, 599, 123.35234069824219, 160.5, 6.800000000000011, 599, 1.8355592654424056, 4.0, 0.3, 599, 318.443115234375, 330.5, 306.5, 286, 138.443115234375, 150.5, 126.5, 286, 317.2234802246094, 317.488891601562, 316.827331542969, 11, 338.20001220703125, 338.2, 338.2, 11, 336.0181884765625, 337.0, 335.79999999999995, 11, 282.1000061035156, 282.1, 282.1, 11, 305.0, 305.0, 305.0, 11, 310.6220703125, 322.864032366502, 298.571904805724, 286, 130.6220703125, 142.864032366502, 118.571904805724, 286, 309.40576171875, 309.669555664062, 309.016326904297, 11, 330.7566223144531, 330.756627158706, 330.756627158706, 11, 328.5196838378906, 329.500556606475, 328.301712610861, 11, 274.05535888671875, 274.055372104411, 274.055372104411, 11, 296.9985046386719, 296.998515223483, 296.998515223483, 11, 319.0223083496094, 330.5, 309.9, 600, 139.02230834960938, 150.5, 129.89999999999998, 600, 3.3074999999999966, 3.8, 2.9, 600, 3.3209790209790264, 4.0, 2.9, 286, 3.685620776426812, 3.72688022284123, 3.63869731800767, 11, 3.3212860310421295, 3.71, 2.99, 287, 4.96, 4.96, 4.96, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.281293202431842, 3.96872244747329, 2.86367182984902, 286, 3.6450096076915255, 3.68617590007146, 3.59903854020599, 11, 3.281594966658841, 3.66335406589913, 2.95478343425663, 287, 4.91011240685583, 4.91011240685583, 4.91011240685583, 11, 5.049697475526221, 5.04969747552622, 5.04969747552622, 11, 4.36321136069794, 4.36321136069794, 4.36321136069794, 11, 1.77061976552206, 1.77061976552206, 1.77061976552206, 11, , , , , , , , , 168.78536987304688, 172.231, 165.201, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.198740433336, 8841.1995667, 8841.1979252, 60, 88.68664567388886, 88.686659445, 88.6866320866667, 60, 4618.556935626666, 4618.5647187, 4618.549228, 60, 46.30928226044445, 46.3094119783333, 46.3091538, 60, , , , , , , , , 168.3009490966797, 169.69, 166.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 194824.4763272124, 194856.58, 194756.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2037353515625, 352.23, 352.17, 600, 352.2037353515625, 352.23, 352.17, 599, 0.0, 0.0, 0.0, 599, 0.005459098497495783, 0.01, 0.0, 599, -2.248249999999994, -2.14, -2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.197446470002, 8841.198292, 8841.196611, 600, 88.68662410783334, 88.6866382, 88.6866101833333, 600, 4618.591666490005, 4618.599745, 4618.583825, 600, 46.30986110816664, 46.30999575, 46.3097304166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.720183639399009, 0.73, 0.72, 599, 0.0003338898163606009, 0.03, -0.04, 599, 0.07370617696160241, 0.08, 0.07, 599, 0.00020033388981636048, 0.04, -0.03, 599, -0.005333333333333314, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00010016694490818019, 0.03, -0.04, 599, 0.10396666666666662, 0.1115, 0.094, 60, , , , , , , , , , , , , , , , , 0.1925483333333333, 0.2065, 0.1741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786392105263154, 2.57941, 2.57817, 76, 32.103096052631564, 32.1046, 32.1018, 76, 1438.9686578947371, 1439.014, 1438.94, 76, -1.3390631578947365, -1.3295, -1.345, 76
2018-09-08 19:50:00, 4399.025000000001, 4488.85, 4375.06, 6, 4407.006666666667, 4496.83, 4383.04, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.047691666666672, 12.05, 12.045, 120, 1494.8109666666674, 1494.822, 1494.8, 120, 1006.0596666666656, 1006.07, 1006.05, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.299999999999998, -6.3, -6.3, 12, -6.482200000000001, -6.47, -6.5, 50, -6.300000000000002, -6.3, -6.3, 30, 96.93, 97.0, 96.7, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.709710255158346, -6.69738555765065, -6.75119532684681, 12, -0.8473333333333345, -0.84, -0.85, 60, -1.398333333333334, -1.38, -1.4, 60, 0.208713623800384, 0.211276, 0.206942, 521, 5.137000000000008, 5.137, 5.137, 521, -26.314395393473923, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3864.0, 3936.0, 3792.0, 2, 7274.0, 8742.0, 5806.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9496331990293, 1008.95966198615, 1008.93960449446, 12, 1009.0, 1009.0, 1009.0, 60, 96.90833333333335, 97.0, 96.6, 12, -6.223499999999999, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 97.91000000000003, 98.4, 97.3, 30, , , , , 304.6156311035156, 358.3, 1.1, 601, 124.61564636230469, 358.9, 0.30000000000001137, 601, 1.0004991680532447, 2.5, 0.1, 601, 313.0712890625, 324.6, 305.0, 287, 133.0712890625, 144.60000000000002, 125.0, 287, 316.0728759765625, 316.752746582031, 315.359466552734, 12, 337.8999938964844, 338.2, 337.0, 12, 331.3161926269531, 335.79999999999995, 330.5, 12, 282.1000061035156, 282.1, 282.1, 12, 305.0, 305.0, 305.0, 12, 305.05731201171875, 316.725666447656, 296.816110370688, 287, 125.05730438232422, 136.725666447656, 116.816110370688, 287, 308.21868896484375, 308.94384765625, 307.513427734375, 12, 330.442626953125, 330.756627158706, 329.500556606475, 12, 323.4120178222656, 328.301712610861, 322.864032366502, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 296.84649658203125, 296.998515223483, 296.816110370688, 12, 313.1100769042969, 324.6, 305.0, 600, 133.1100616455078, 144.60000000000002, 125.0, 600, 2.773333333333333, 3.1, 2.4, 600, 2.7749128919860624, 3.1, 2.4, 287, 3.552998269726713, 3.62973537604458, 3.4674791086351, 12, 2.780532150776054, 3.1, 2.43, 287, 4.912954545454546, 4.96, 4.65, 12, 5.041666666666667, 5.1, 4.8, 12, 4.133333333333334, 4.4, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.738924450144177, 3.06447966295327, 2.36419088115116, 287, 3.5125059917740997, 3.5911055772121, 3.426733613054, 12, 2.7446199115329506, 3.06277009869417, 2.39686278360832, 287, 4.863726146421137, 4.91011240685583, 4.60504613693583, 12, 4.9688318477437186, 5.04969747552622, 4.65581096038343, 12, 4.100218751881506, 4.36321136069794, 3.96872244747329, 12, 1.77061976552206, 1.77061976552206, 1.77061976552206, 12, , , , , , , , , 169.01937866210938, 173.925, 164.678, 60, , , , , 194924.5, 194956.0, 194857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.197070983331, 8841.197897, 8841.1962454, 60, 88.68661784972225, 88.6866316166667, 88.68660409, 60, 4618.572731934999, 4618.5804402, 4618.5650138, 60, 46.30954553224999, 46.3096740033333, 46.3094168966667, 60, , , , , , , , , 168.17678833007812, 169.94, 165.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 194924.36333333372, 194956.58, 194856.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.201904296875, 352.23, 352.17, 600, 352.2019348144531, 352.23, 352.17, 601, 0.0, 0.0, 0.0, 601, -0.008502495840266116, -0.0, -0.01, 601, -2.5929500000000134, -2.42, -2.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.195803265, 8841.196609, 8841.195017, 600, 88.68659672108333, 88.68661015, 88.6865836166667, 600, 4618.606957286665, 4618.614905, 4618.59977, 600, 46.31011595477778, 46.3102484166667, 46.3099961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7202163061564164, 0.73, 0.72, 601, -0.0015141430948419313, 0.03, -0.04, 601, 0.0766389351081524, 0.08, 0.07, 601, 0.00038269550748752033, 0.04, -0.04, 601, -0.00233333333333334, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -3.3277870216306356e-05, 0.04, -0.03, 601, 0.10363666666666665, 0.1136, 0.097, 60, , , , , , , , , , , , , , , , , 0.19194666666666674, 0.2104, 0.1796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783552631578948, 2.57861, 2.57797, 57, 32.102917543859654, 32.1043, 32.1019, 57, 1438.9519298245614, 1438.967, 1438.93, 57, -1.3425210526315787, -1.3392, -1.3474, 57
2018-09-08 19:51:00, 4377.4, 4382.85, 4371.95, 2, 4385.389999999999, 4390.84, 4379.94, 2, 7.99, 7.99, 7.99, 2, 12.047675000000007, 12.051, 12.045, 120, 1494.8067416666668, 1494.827, 1494.789, 120, 1006.0618333333325, 1006.07, 1006.06, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.299999999999998, -6.3, -6.3, 12, -6.471400000000005, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 96.99000000000001, 97.0, 96.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.698505047302434, -6.69738555765065, -6.71081943347207, 12, -0.848000000000001, -0.84, -0.85, 60, -1.400166666666667, -1.38, -1.41, 60, 0.2124993659003828, 0.213078, 0.211158, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.309310344827416, -25.83, -26.66, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4220.0, 4339.0, 4101.0, 2, 9547.0, 9600.0, 9494.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9521402382942, 1008.95966184466, 1008.94963299287, 12, 1009.0, 1009.0, 1009.0, 60, 96.99166666666667, 97.0, 96.9, 12, -6.191833333333334, -6.16, -6.21, 60, -6.16551724137931, -6.1, -6.2, 29, 97.53448275862067, 98.2, 97.2, 29, , , , , 309.5250549316406, 360.0, 0.0, 600, 129.5250701904297, 205.9, 32.19999999999999, 600, 2.0761666666666687, 3.8, 0.0, 600, 323.085205078125, 330.5, 302.4, 288, 143.08518981933594, 150.5, 122.39999999999998, 288, 315.1969299316406, 315.356597900391, 315.105163574219, 12, 337.0, 337.0, 337.0, 12, 329.183349609375, 330.5, 327.8, 12, 282.1000061035156, 282.1, 282.1, 12, 303.0499267578125, 305.0, 302.4, 12, 315.270263671875, 322.831434710764, 294.318904885949, 287, 135.270263671875, 142.831434710764, 114.318904885949, 287, 307.31207275390625, 307.480895996094, 307.213317871094, 12, 329.50054931640625, 329.500556606475, 329.500556606475, 12, 321.44866943359375, 322.864032366502, 320.049592663488, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 294.9431457519531, 296.816110370688, 294.318904885949, 12, 323.998779296875, 331.4, 314.9, 600, 143.99876403808594, 151.39999999999998, 134.89999999999998, 600, 3.1211666666666718, 3.9, 2.3, 600, 3.1524305555555574, 3.9, 2.5, 288, 3.3908600920306196, 3.45302924791087, 3.34231036882395, 12, 3.135346848273678, 3.81, 2.53636363636364, 287, 4.516666666666667, 4.65, 4.38, 12, 4.533333333333333, 4.7, 4.4, 12, 3.7583333333333333, 4.0, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1071316542032283, 3.85777513642972, 2.45599111035012, 287, 3.351136134021195, 3.41268544124885, 3.30301260937302, 12, 3.0927128774099404, 3.76511980609763, 2.49737480641822, 287, 4.471008827599368, 4.60504613693583, 4.33203578247141, 12, 4.473878740849553, 4.65581096038343, 4.36354107963194, 12, 3.720631168996272, 3.96872244747329, 3.36495045943595, 12, 1.77061976552206, 1.77061976552206, 1.77061976552206, 12, , , , , , , , , 167.90869140625, 172.362, 162.88, 60, , , , , 195024.5, 195056.0, 194957.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.195393616666, 8841.1962172, 8841.1945662, 60, 88.68658989361113, 88.68660362, 88.6865761033333, 60, 4618.5888351700005, 4618.5969545, 4618.5807214, 60, 46.30981391950001, 46.3099492416667, 46.30967869, 60, , , , , , , , , 167.41050720214844, 169.88, 165.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 195024.36333333372, 195056.58, 194956.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2261047363281, 352.25, 352.17, 600, 352.2261047363281, 352.25, 352.17, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, -2.684783333333342, -2.45, -2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.194216261667, 8841.195014, 8841.193423, 600, 88.6865702710278, 88.6865835666667, 88.68655705, 600, 4618.624684461658, 4618.635516, 4618.614932, 600, 46.31041140769443, 46.3105919333333, 46.3102488666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7202500000000104, 0.73, 0.72, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.07733333333333253, 0.08, 0.07, 600, -0.001083333333333334, 0.04, -0.04, 600, -0.002166666666666672, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333326, 0.04, -0.05, 600, 0.10433166666666668, 0.1107, 0.0961, 60, , , , , , , , , , , , , , , , , 0.19322000000000006, 0.205, 0.178, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784294827586214, 2.57876, 2.57812, 58, 32.10283965517241, 32.1045, 32.1016, 58, 1438.9567068965519, 1438.975, 1438.939, 58, -1.3415017241379312, -1.3376, -1.3452, 58
2018-09-08 19:52:00, 4380.897999999999, 4389.38, 4375.13, 5, 4388.890000000001, 4397.37, 4383.12, 5, 7.992, 8.0, 7.99, 5, 12.051725000000017, 12.054, 12.049, 120, 1494.8134, 1494.823, 1494.802, 120, 1006.0600000000002, 1006.07, 1006.05, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.299999999999998, -6.3, -6.3, 12, -6.470000000000006, -6.47, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.31333333333333, 96.9, 96.0, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.786117070805427, -6.71081943347207, -6.83228350726415, 12, -0.8469491525423739, -0.84, -0.85, 59, -1.4015000000000002, -1.4, -1.41, 60, 0.21181936276391544, 0.212624, 0.206917, 521, 5.137000000000008, 5.137, 5.137, 521, -26.240748560460485, -22.1, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4744.5, 4919.0, 4570.0, 2, 9236.0, 9371.0, 9101.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9504686441957, 1008.95966162245, 1008.939604131, 12, 1009.0, 1009.0, 1009.0, 60, 96.34166666666665, 96.9, 96.0, 12, -6.174000000000009, -6.15, -6.19, 60, -6.089999999999998, -6.0, -6.1, 30, 98.66000000000005, 98.9, 98.2, 30, , , , , 310.47161865234375, 340.2, 283.0, 600, 130.47161865234375, 160.20000000000005, 103.0, 600, 2.6148333333333347, 4.0, 0.4, 600, 324.99481201171875, 332.5, 314.7, 286, 144.9947967529297, 152.5, 134.7, 286, 315.5810546875, 315.868499755859, 315.199554443359, 12, 337.0, 337.0, 337.0, 12, 332.0000305175781, 332.5, 330.5, 12, 282.1000061035156, 282.1, 282.1, 12, 302.3999938964844, 302.4, 302.4, 12, 317.3431396484375, 324.950822197108, 306.829111783456, 287, 137.3431396484375, 144.950822197108, 126.829111783456, 287, 307.7158508300781, 308.014709472656, 307.326751708984, 12, 329.50054931640625, 329.500556606475, 329.500556606475, 12, 324.4315185546875, 324.950822197108, 322.831434710764, 12, 274.05535888671875, 274.055372104411, 274.055372104411, 12, 294.31890869140625, 294.318904885949, 294.318904885949, 12, 324.9407958984375, 332.5, 312.0, 601, 144.94078063964844, 152.5, 132.0, 601, 3.888685524126442, 4.6, 3.1, 601, 3.892307692307693, 4.6, 3.1, 286, 3.340938008497698, 3.34535005224662, 3.33701638201465, 12, 3.904809281627462, 4.54, 3.21, 286, 4.498333333333333, 4.54, 4.38, 12, 4.550000000000001, 4.6, 4.4, 12, 4.508333333333334, 4.6, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.849032964631152, 4.55722568679873, 3.05809777003622, 287, 3.302138734172369, 3.30698596000091, 3.29745204244508, 12, 3.861437865045502, 4.49767887222249, 3.16923373091663, 286, 4.454839221426643, 4.49767887222249, 4.33203578247141, 12, 4.508344499910195, 4.55722568679873, 4.36321136069794, 12, 4.465413225853217, 4.55722568679873, 3.95696551103026, 12, 1.77061976552206, 1.77061976552206, 1.77061976552206, 12, , , , , , , , , 168.44317626953125, 174.412, 163.985, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.193727740001, 8841.1945387, 8841.1929109, 60, 88.68656212900002, 88.686575645, 88.686548515, 60, 4618.60457399, 4618.6121492, 4618.5972207, 60, 46.310076233166654, 46.3102024866667, 46.3099536783333, 60, , , , , , , , , 167.93289184570312, 170.4, 165.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 195124.4171048257, 195156.68, 195056.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.23382568359375, 352.27, 352.2, 600, 352.23382568359375, 352.27, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, -0.0, 600, -2.6483693843594, -2.44, -2.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.192574660565, 8841.193421, 8841.191738, 601, 88.68654291100944, 88.6865570166667, 88.6865289666667, 601, 4618.644674955074, 4618.653863, 4618.635543, 601, 46.31074458258463, 46.3108977166667, 46.3105923833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7204833333333435, 0.73, 0.72, 600, 0.0006500000000000004, 0.03, -0.04, 600, 0.07901666666666562, 0.08, 0.07, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.05200000000000005, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.04, -0.04, 600, 0.10329, 0.1122, 0.0948, 60, , , , , , , , , , , , , , , , , 0.19129833333333332, 0.2078, 0.1757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578174999999999, 2.57876, 2.57789, 58, 32.1029, 32.1057, 32.1013, 58, 1438.9411206896555, 1438.979, 1438.923, 58, -1.3447965517241376, -1.3368, -1.3487, 58
2018-09-08 19:53:00, 4381.8375, 4384.9, 4376.72, 4, 4389.83, 4392.89, 4384.71, 4, 7.9925, 8.0, 7.99, 4, 12.05415833333334, 12.057, 12.051, 120, 1494.8277166666664, 1494.842, 1494.813, 120, 1006.0594999999993, 1006.07, 1006.05, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.299999999999998, -6.3, -6.3, 12, -6.466400000000004, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.48000000000005, 96.9, 96.0, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.770360279831697, -6.71081943347207, -6.83228350726415, 12, -0.8458333333333344, -0.84, -0.85, 60, -1.4023333333333337, -1.4, -1.41, 60, 0.2073300998080613, 0.210956, 0.200639, 521, 5.137080614203462, 5.158, 5.137, 521, -26.251285988483517, -22.51, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5515.0, 5537.0, 5493.0, 2, 10417.0, 12257.0, 8577.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9496327775599, 1008.95966145892, 1008.93960407282, 12, 1009.0, 1009.0, 1009.0, 60, 96.45833333333336, 96.9, 96.0, 12, -6.1511666666666684, -6.13, -6.18, 60, -6.0266666666666655, -6.0, -6.2, 30, 98.82333333333334, 99.1, 98.7, 30, , , , , 311.1257629394531, 360.0, 2.9, 601, 131.12576293945312, 183.7, 57.39999999999998, 601, 1.834276206322795, 3.7, 0.2, 601, 318.1177062988281, 327.6, 305.8, 287, 138.11769104003906, 147.60000000000002, 125.80000000000001, 287, 316.412109375, 317.122283935547, 315.908111572266, 11, 337.0, 337.0, 337.0, 11, 332.5, 332.5, 332.5, 11, 282.1000061035156, 282.1, 282.1, 11, 305.5274963378906, 308.8, 302.4, 11, 310.3252258300781, 319.941402130197, 297.934160555899, 287, 130.32522583007812, 139.941402130197, 117.934160555899, 287, 308.59320068359375, 309.343811035156, 308.066772460938, 11, 329.50054931640625, 329.500556606475, 329.500556606475, 11, 324.9508361816406, 324.950822197108, 324.950822197108, 11, 274.05535888671875, 274.055372104411, 274.055372104411, 11, 298.12945556640625, 300.852901268474, 294.318904885949, 11, 318.4019470214844, 327.8, 306.3, 599, 138.40196228027344, 147.8, 126.30000000000001, 599, 3.508514190317191, 4.1, 2.8, 599, 3.510104529616727, 4.1, 2.8, 287, 3.330816868767126, 3.34076655052267, 3.32298850574715, 11, 3.509030934343435, 4.07, 2.92, 288, 4.54, 4.54, 4.54, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.4706875406768116, 4.06324436417807, 2.76602803359625, 287, 3.2927383084864457, 3.30289149171569, 3.28546339237264, 11, 3.469556016441815, 4.0328064646867, 2.88563712728451, 288, 4.497678872222491, 4.49767887222249, 4.49767887222249, 11, 4.55722568679873, 4.55722568679873, 4.55722568679873, 11, 4.55722568679873, 4.55722568679873, 4.55722568679873, 11, 1.77061976552206, 1.77061976552206, 1.77061976552206, 11, 1.444, 1.444, 1.444, 1, , , , , 167.2694854736328, 171.726, 162.054, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.19206806667, 8841.1928833, 8841.1912556, 60, 88.68653446777778, 88.686548055, 88.6865209266667, 60, 4618.621275885001, 4618.6297527, 4618.6124477, 60, 46.31035459808333, 46.3104958783333, 46.3102074616667, 60, , , , , , , , , 166.9249267578125, 169.54, 164.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 195224.48095158627, 195256.59, 195156.78, 599, 0.6575479566305378, 0.7, 0.6, 1199, 352.2211608886719, 352.25, 352.19, 600, 352.2211608886719, 352.25, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, -2.6985809682804662, -2.27, -2.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.190904005007, 8841.191735, 8841.190047, 599, 88.68651506675019, 88.6865289166667, 88.6865007833333, 599, 4618.662579378962, 4618.672187, 4618.65389, 599, 46.311042989649415, 46.3112031166667, 46.3108981666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.641784820683909, 1.8, 1.5, 1199, 0.720216666666677, 0.73, 0.72, 600, -0.00028333333333333346, 0.03, -0.03, 600, 0.07986666666666556, 0.08, 0.07, 600, 0.00011666666666666645, 0.03, -0.04, 600, -0.005666666666666638, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5025854879065608, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333345, 0.03, -0.04, 600, 0.10380333333333332, 0.1119, 0.0946, 60, , , , , , , , , , , , , , , , , 0.19224999999999998, 0.2073, 0.1752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578393793103449, 2.5789, 2.57812, 58, 32.10252931034483, 32.1042, 32.1007, 58, 1438.955568965517, 1438.984, 1438.939, 58, -1.3416637931034483, -1.3359, -1.3451, 58
2018-09-08 19:54:00, 4376.7325, 4383.66, 4373.76, 4, 4384.7125, 4391.65, 4381.74, 4, 7.98, 7.99, 7.97, 4, 12.057291666666664, 12.061, 12.053, 120, 1495.0235250000005, 1495.553, 1494.821, 120, 1006.0214999999993, 1006.08, 1005.94, 60, 1.0, 1.0, 1.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -6.299999999999998, -6.3, -6.3, 12, -6.470000000000006, -6.47, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.54333333333338, 96.9, 96.3, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.75459728805635, -6.71081943347207, -6.79168313057983, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.4041666666666657, -1.4, -1.41, 60, 0.20204303454894412, 0.204062, 0.200806, 521, 5.137000000000008, 5.137, 5.137, 521, -26.250095969289656, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4647.5, 4757.0, 4538.0, 2, 1692.5, 1700.0, 1685.0, 2, 1005.7666666666667, 1006.0, 1005.0, 60, 1008.9103534763825, 1008.95966142446, 1008.82928796554, 12, 1008.6166666666667, 1009.0, 1008.0, 60, 96.57499999999999, 96.9, 96.3, 12, -6.22683333333334, -6.18, -6.24, 60, -6.249999999999996, -6.2, -6.3, 30, 97.49666666666667, 98.9, 96.7, 30, , , , , 304.8260192871094, 344.6, 204.5, 600, 124.8260269165039, 164.60000000000002, 24.5, 600, 2.3116666666666648, 3.9, 0.3, 600, 320.33197021484375, 336.0, 300.1, 286, 140.33197021484375, 156.0, 120.10000000000002, 286, 318.3533630371094, 319.660675048828, 317.337463378906, 12, 337.0, 337.0, 337.0, 12, 333.4504089355469, 336.0, 329.0, 12, 282.8333435058594, 283.8, 282.1, 12, 300.57440185546875, 305.8, 300.1, 12, 312.53656005859375, 328.406389340532, 292.117219011014, 286, 132.5365753173828, 148.406389340532, 112.117219011014, 286, 310.584228515625, 311.908660888672, 309.555450439453, 12, 329.50054931640625, 329.500556606475, 329.500556606475, 12, 325.857421875, 328.406389340532, 321.360547127835, 12, 274.65771484375, 275.345455527596, 274.055372104411, 12, 292.601318359375, 297.934160555899, 292.117219011014, 12, 322.8753356933594, 336.0, 310.4, 600, 142.87533569335938, 156.0, 130.39999999999998, 600, 3.2163333333333357, 3.8, 2.6, 600, 3.277622377622377, 3.9, 2.6, 286, 3.3333859828293284, 3.34324041811847, 3.32116991643455, 12, 3.277898919262558, 3.8, 2.67, 286, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.341666666666668, 4.6, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.237463033320241, 3.86380173817972, 2.55580168047163, 286, 3.2945611709612077, 3.30483333459812, 3.28287837621048, 12, 3.2377746202436066, 3.75365135565559, 2.62705953357455, 286, 4.497678872222491, 4.49767887222249, 4.49767887222249, 12, 4.55722568679873, 4.55722568679873, 4.55722568679873, 12, 4.28551446932849, 4.55722568679873, 4.06324436417807, 12, 1.77061976552206, 1.77061976552206, 1.77061976552206, 12, , , , , , , , , 168.69158935546875, 174.194, 164.68, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.190418626667, 8841.1912283, 8841.1896098, 60, 88.68650697711111, 88.6865204716667, 88.6864934966667, 60, 4618.637478348334, 4618.6451083, 4618.6300044, 60, 46.31062463913891, 46.310751805, 46.3105000733333, 60, , , , , , , , , 168.5731964111328, 169.98, 167.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 195324.37333333373, 195356.59, 195256.69, 600, 0.619166666666681, 0.8, 0.6, 1200, 352.21771240234375, 352.25, 352.19, 600, 352.2177734375, 352.25, 352.19, 599, 0.0, 0.0, 0.0, 599, -0.013088480801335426, -0.0, -0.02, 599, -1.7070833333333337, -1.35, -2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.189208738338, 8841.190044, 8841.188349, 600, 88.68648681230566, 88.6865007333333, 88.6864724833333, 600, 4618.681944860001, 4618.690239, 4618.671593, 600, 46.311365747666684, 46.3115039833333, 46.3111932166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.470833333333365, 1.9, 1.4, 1200, 0.720350584307189, 0.73, 0.72, 599, -0.00013355592654424044, 0.03, -0.03, 599, 0.07943238731218598, 0.08, 0.07, 599, 0.00018363939899833067, 0.05, -0.04, 599, -0.0069999999999999975, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2775000000000325, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.04, -0.03, 599, 0.10255833333333332, 0.1118, 0.0934, 60, , , , , , , , , , , , , , , , , 0.18993833333333335, 0.2071, 0.1729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578580175438597, 2.57902, 2.57825, 57, 32.10246140350878, 32.104, 32.1011, 57, 1438.967105263158, 1438.993, 1438.947, 57, -1.3392280701754387, -1.3337, -1.3436, 57
2018-09-08 19:55:00, 4379.514999999999, 4386.91, 4374.57, 6, 4387.503333333333, 4394.89, 4382.56, 6, 7.988333333333334, 7.99, 7.98, 6, 12.142500000000002, 12.18, 12.058, 120, 1495.6303416666658, 1495.724, 1495.471, 120, 1006.0203333333321, 1006.03, 1006.02, 60, 1.0, 1.0, 1.0, 60, 0.626, 0.63, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.470000000000006, -6.47, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.52333333333331, 96.6, 96.4, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.762433626243573, -6.75119532684681, -6.77817472074014, 12, -0.8440000000000011, -0.84, -0.85, 60, -1.4073333333333318, -1.4, -1.41, 60, 0.20261699038461525, 0.204411, 0.201062, 520, 5.137000000000008, 5.137, 5.137, 520, -26.2734807692306, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5087.0, 5199.0, 4975.0, 2, 11154.0, 13351.0, 8957.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9095176116426, 1008.9095176745, 1008.90951754876, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 96.51666666666667, 96.6, 96.4, 12, -6.2001666666666715, -6.16, -6.22, 60, -6.159999999999999, -6.1, -6.2, 30, 97.85, 98.6, 96.9, 30, , , , , 309.1470031738281, 337.2, 256.2, 599, 129.14700317382812, 157.20000000000005, 76.19999999999999, 599, 2.341569282136889, 3.6, 0.6, 599, 323.4331359863281, 329.9, 309.9, 288, 143.43313598632812, 149.89999999999998, 129.89999999999998, 288, 320.7374267578125, 321.319152832031, 319.869232177734, 12, 337.0, 337.0, 337.0, 12, 336.0, 336.0, 336.0, 12, 293.767822265625, 300.1, 283.8, 12, 300.1000061035156, 300.1, 300.1, 12, 315.70013427734375, 322.268318526552, 301.938392995904, 288, 135.7001495361328, 142.268318526552, 121.938392995904, 288, 312.98046875, 313.548034667969, 312.126312255859, 12, 329.50054931640625, 329.500556606475, 329.500556606475, 12, 328.4064025878906, 328.406389340532, 328.406389340532, 12, 285.7665100097656, 292.117219011014, 276.217240839122, 12, 292.1172180175781, 292.117219011014, 292.117219011014, 12, 323.7252502441406, 330.5, 317.7, 601, 143.7252655029297, 150.5, 137.7, 601, 3.4366056572379318, 3.8, 3.0, 601, 3.4395833333333354, 3.8, 3.0, 288, 3.3871345420921464, 3.41644026471613, 3.34937282229966, 12, 3.4350934431422226, 3.64, 3.17, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.05, 4.1, 3.9, 12, 2.1999999999999997, 2.4, 1.8, 12, 3.397190241249725, 3.7539758822378, 2.95662138665106, 288, 3.348022665390509, 3.37632317469942, 3.31129495574333, 12, 3.392759997827733, 3.59701378176513, 3.12950449922118, 287, 4.497678872222491, 4.49767887222249, 4.49767887222249, 12, 4.55722568679873, 4.55722568679873, 4.55722568679873, 12, 4.005072303450798, 4.06324436417807, 3.86380173817972, 12, 2.1663338426081267, 2.36419088115116, 1.77061976552206, 12, , , , , , , , , 168.15806579589844, 172.45, 164.247, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.188781603334, 8841.1895824, 8841.1879779, 60, 88.68647969338889, 88.68649304, 88.6864662983333, 60, 4618.653801481665, 4618.6618878, 4618.6453779, 60, 46.310896691361094, 46.3110314633333, 46.3107562983333, 60, , , , , , , , , 167.85560607910156, 170.12, 165.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 195424.42710482568, 195456.69, 195356.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.2106018066406, 352.23, 352.18, 600, 352.2105712890625, 352.23, 352.18, 601, 0.0, 0.0, 0.0, 601, -3.327787021630601e-05, 0.01, -0.01, 601, -1.432346089850251, -1.22, -1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.187471728785, 8841.188347, 8841.186608, 601, 88.68645786214657, 88.68647245, 88.6864434666667, 601, 4618.699305913481, 4618.707338, 4618.690264, 601, 46.31165509855794, 46.3117889666667, 46.3115044, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7201830282862002, 0.73, 0.72, 601, 0.0005490848585690513, 0.05, -0.04, 601, 0.07955074875207885, 0.08, 0.07, 601, -0.0006322795341098168, 0.04, -0.03, 601, -0.01716666666666665, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.000366056572379368, 0.03, -0.04, 601, 0.10302333333333333, 0.1103, 0.0975, 60, , , , , , , , , , , , , , , , , 0.19078833333333337, 0.2042, 0.1805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578214565217391, 2.57856, 2.57792, 46, 32.1025152173913, 32.1031, 32.1017, 46, 1438.9446521739126, 1438.965, 1438.927, 46, -1.3439304347826084, -1.3398, -1.3476, 46
2018-09-08 19:56:00, 4383.5, 4390.45, 4379.64, 5, 4391.5, 4398.45, 4387.64, 5, 8.0, 8.0, 8.0, 5, 12.172208333333327, 12.206, 12.147, 120, 1495.4836000000005, 1495.555, 1495.344, 120, 1006.0223333333327, 1006.03, 1006.01, 60, 1.0, 1.0, 1.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.461199999999995, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.25666666666669, 96.5, 95.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.795096756116982, -6.76467879434256, -6.8458420977575, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.4081666666666648, -1.4, -1.41, 60, 0.20544380998080622, 0.206242, 0.204299, 521, 5.137000000000008, 5.137, 5.137, 521, -26.266103646832843, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5561.0, 5591.0, 5531.0, 2, 9474.0, 12588.0, 6360.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.911188926826, 1008.91954624777, 1008.899488733, 12, 1008.85, 1009.0, 1008.0, 60, 96.27500000000002, 96.5, 95.9, 12, -6.152666666666662, -6.13, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 98.99333333333335, 99.2, 98.7, 30, , , , , 311.2234191894531, 330.5, 253.6, 600, 131.22341918945312, 150.5, 73.60000000000002, 600, 2.5391666666666644, 3.9, 0.6, 600, 327.5416564941406, 338.9, 301.0, 287, 147.54165649414062, 158.89999999999998, 121.0, 287, 321.7150573730469, 321.906707763672, 321.359741210938, 12, 338.35003662109375, 338.9, 337.0, 12, 338.10009765625, 338.9, 336.0, 12, 300.1000061035156, 300.1, 300.1, 12, 305.69244384765625, 309.7, 301.0, 12, 319.8792724609375, 331.413702378993, 292.995984341026, 287, 139.8792724609375, 151.413702378993, 112.995984341026, 287, 313.9436950683594, 314.148651123047, 313.584991455078, 12, 330.8605651855469, 331.413702378993, 329.500556606475, 12, 330.5871276855469, 331.413702378993, 328.406389340532, 12, 292.1172180175781, 292.117219011014, 292.117219011014, 12, 297.85870361328125, 301.818047375379, 292.995984341026, 12, 328.0915832519531, 338.9, 313.5, 599, 148.09158325195312, 158.89999999999998, 133.5, 599, 3.630050083472458, 4.6, 2.7, 599, 3.6442508710801342, 4.6, 2.7, 287, 3.44469906453946, 3.45996515679443, 3.41992337164751, 12, 3.645150459296798, 4.5, 2.85, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.383333333333334, 4.6, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.59969807361617, 4.55218359264285, 2.65152230303654, 287, 3.403512143179546, 3.41867355978371, 3.37918692768839, 12, 3.6006005352785206, 4.44981800798901, 2.80686104970059, 287, 4.497678872222491, 4.49767887222249, 4.49767887222249, 12, 4.55722568679873, 4.55722568679873, 4.55722568679873, 12, 4.33790773449985, 4.55218359264285, 3.86380173817972, 12, 2.36419088115116, 2.36419088115116, 2.36419088115116, 12, , , , , , , , , 168.26492309570312, 172.844, 164.646, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.187135951664, 8841.1879502, 8841.1863235, 60, 88.68645226586109, 88.6864658366667, 88.686438725, 60, 4618.670179659999, 4618.6785788, 4618.6621656, 60, 46.311169661, 46.3113096466667, 46.3110360933333, 60, , , , , , , , , 167.98562622070312, 170.59, 165.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 195524.5400000004, 195556.69, 195456.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.2298889160156, 352.26, 352.21, 600, 352.2298889160156, 352.26, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666543, 0.01, 0.0, 600, -1.2839166666666662, -1.1, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.185718636669, 8841.186605, 8841.184917, 600, 88.68642864394434, 88.6864434166667, 88.6864152833333, 600, 4618.714252730003, 4618.720154, 4618.707362, 600, 46.31190421216665, 46.3120025666667, 46.3117893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7201166666666771, 0.73, 0.72, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.07931666666666569, 0.08, 0.07, 600, -0.0008666666666666667, 0.03, -0.04, 600, -0.006833333333333343, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2166805671392993, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -1.666666666666668e-05, 0.04, -0.04, 600, 0.10359166666666665, 0.1172, 0.0931, 60, , , , , , , , , , , , , , , , , 0.19185833333333333, 0.2171, 0.1724, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578433714285714, 2.5788, 2.57787, 70, 32.102592857142845, 32.1045, 32.1012, 70, 1438.957828571428, 1438.98, 1438.924, 70, -1.3412057142857146, -1.3364, -1.3484, 70
2018-09-08 19:57:00, 4382.475, 4394.78, 4375.6, 4, 4390.460000000001, 4402.77, 4383.58, 4, 7.985, 7.99, 7.98, 4, 12.178774999999998, 12.193, 12.136, 120, 1495.3827416666666, 1495.461, 1495.247, 120, 1006.0314999999994, 1006.04, 1006.03, 60, 1.0, 1.0, 1.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.446799999999996, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.10000000000001, 96.3, 95.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8198788927183225, -6.79168313057983, -6.8458420977575, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4079999999999984, -1.4, -1.41, 60, 0.20513992500000008, 0.206253, 0.203187, 520, 5.137000000000008, 5.137, 5.137, 520, -26.270923076922905, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5795.0, 5847.0, 5743.0, 2, 7447.5, 9150.0, 5745.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9203817805966, 1008.92957480458, 1008.91954598928, 12, 1009.0, 1009.0, 1009.0, 60, 96.09166666666668, 96.3, 95.9, 12, -6.127666666666668, -6.1, -6.15, 60, -6.010000000000001, -6.0, -6.1, 30, 98.63666666666667, 98.8, 98.4, 30, , , , , 306.6715393066406, 335.1, 238.0, 600, 126.6715316772461, 155.10000000000002, 58.0, 600, 2.2918333333333307, 4.0, 0.2, 600, 325.9154052734375, 332.8, 315.3, 286, 145.9154052734375, 152.79999999999995, 135.3, 286, 321.57757568359375, 321.788421630859, 321.455261230469, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 300.1000061035156, 300.1, 300.1, 12, 301.0, 301.0, 301.0, 12, 318.2398986816406, 325.252383032864, 307.401055978206, 286, 138.23988342285156, 145.252383032864, 127.401055978206, 286, 313.7850341796875, 314.003051757812, 313.659515380859, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 292.1172180175781, 292.117219011014, 292.117219011014, 12, 292.9959716796875, 292.995984341026, 292.995984341026, 12, 326.4252624511719, 332.8, 319.8, 600, 146.42526245117188, 152.79999999999995, 139.8, 600, 3.6871666666666676, 4.3, 3.1, 600, 3.694055944055941, 4.3, 3.1, 286, 3.4327056602700377, 3.45006963788301, 3.42243902439024, 12, 3.682496040544819, 4.3, 3.23, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6498618376583996, 4.25528456059828, 3.05217169680299, 286, 3.3899560433241316, 3.40706732037912, 3.38023282343108, 12, 3.6383303182392583, 4.25295391654247, 3.18491893107746, 287, 4.497678872222491, 4.49767887222249, 4.49767887222249, 12, 4.55722568679873, 4.55722568679873, 4.55722568679873, 12, 4.552183592642849, 4.55218359264285, 4.55218359264285, 12, 2.36419088115116, 2.36419088115116, 2.36419088115116, 12, , , , , , , , , 167.84722900390625, 171.468, 164.666, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.18545199, 8841.1862956, 8841.1846352, 60, 88.68642419983335, 88.68643826, 88.6864105866667, 60, 4618.688287885, 4618.6971766, 4618.678893, 60, 46.311471464749985, 46.31161961, 46.3113148833333, 60, , , , , , , , , 167.7534637451172, 169.84, 165.75, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 195624.5400000004, 195656.69, 195556.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2107849121094, 352.24, 352.18, 600, 352.2107849121094, 352.24, 352.18, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, 0.0, -0.01, 600, -0.869799666110185, -0.67, -1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.18411699165, 8841.184914, 8841.183347, 599, 88.68640194986095, 88.6864152333333, 88.6863891166667, 599, 4618.728838141907, 4618.738116, 4618.720182, 599, 46.31214730236507, 46.3123019333333, 46.3120030333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7205166666666772, 0.73, 0.72, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.07908333333333233, 0.08, 0.07, 600, 0.0006, 0.04, -0.03, 600, 0.013166666666666675, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2691666666666355, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.04, -0.06, 600, 0.10422666666666666, 0.1135, 0.0947, 60, , , , , , , , , , , , , , , , , 0.19304333333333334, 0.2102, 0.1754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786298245614026, 2.57918, 2.57825, 57, 32.10255263157894, 32.1044, 32.1012, 57, 1438.969771929824, 1439.004, 1438.947, 57, -1.3386771929824566, -1.3314, -1.3434, 57
2018-09-08 19:58:00, 4379.3240000000005, 4382.52, 4377.7, 5, 4387.32, 4390.52, 4385.69, 5, 7.996, 8.0, 7.99, 5, 12.180700000000002, 12.19, 12.149, 120, 1495.2524500000006, 1495.327, 1495.197, 120, 1006.0276666666662, 1006.06, 1005.93, 60, 1.0, 1.0, 1.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.446399999999995, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.31333333333336, 96.4, 96.3, 30, 196.5, 229.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7894317289398805, -6.77817472074014, -6.79168313057983, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4066666666666656, -1.4, -1.41, 60, 0.2018214261036467, 0.203282, 0.200655, 521, 5.137040307101736, 5.158, 5.137, 521, -26.244721689059332, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5139.0, 5624.0, 4654.0, 2, 3501.0, 5220.0, 1782.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9228888235975, 1008.94963208805, 1008.91954585532, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 96.31666666666665, 96.4, 96.3, 12, -6.0928333333333295, -6.06, -6.12, 60, -5.956666666666669, -5.9, -6.0, 30, 98.46333333333338, 98.7, 98.3, 30, , , , , 311.3301086425781, 324.1, 292.5, 601, 131.33010864257812, 144.10000000000002, 112.5, 601, 3.0381031613976734, 4.0, 1.2, 601, 327.52008056640625, 331.9, 311.0, 288, 147.5200653076172, 151.89999999999998, 131.0, 288, 321.7222900390625, 322.182556152344, 321.465545654297, 11, 338.8999938964844, 338.9, 338.9, 11, 335.8000793457031, 338.9, 332.79999999999995, 11, 300.1000061035156, 300.1, 300.1, 11, 304.6331481933594, 311.0, 301.0, 11, 319.8660888671875, 324.330988550927, 303.135856653337, 288, 139.86610412597656, 144.330988550927, 123.135856653337, 288, 313.9582824707031, 314.428100585938, 313.672119140625, 11, 331.4136962890625, 331.413702378993, 331.413702378993, 11, 328.12750244140625, 331.413702378993, 325.252383032864, 11, 292.1172180175781, 292.117219011014, 292.117219011014, 11, 297.60382080078125, 303.135856653337, 292.995984341026, 11, 327.8652648925781, 331.9, 324.1, 601, 147.86526489257812, 151.89999999999998, 144.10000000000002, 601, 3.6542429284525797, 4.2, 3.2, 601, 3.662847222222217, 4.2, 3.2, 288, 3.4257060111414237, 3.4324399582318, 3.42197840473703, 11, 3.6724041811846653, 4.27, 3.28, 287, 4.54, 4.54, 4.54, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.436363636363636, 4.6, 4.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.618242185275614, 4.15583854127905, 3.15708136191915, 288, 3.3838677755413897, 3.39224640632457, 3.38015581978217, 11, 3.6277687056784473, 4.22304188478828, 3.23682481691219, 287, 4.497678872222491, 4.49767887222249, 4.49767887222249, 11, 4.55722568679873, 4.55722568679873, 4.55722568679873, 11, 4.389876112345329, 4.55218359264285, 4.25528456059828, 11, 2.36419088115116, 2.36419088115116, 2.36419088115116, 11, , , , , 1.098, 1.098, 1.098, 1, 166.5081787109375, 170.597, 161.162, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.183822518335, 8841.1846082, 8841.1830476, 60, 88.68639704197223, 88.6864101366667, 88.6863841266667, 60, 4618.70661861, 4618.715668, 4618.6974842, 60, 46.31177697683335, 46.3119278, 46.3116247366667, 60, , , , , , , , , 166.5518798828125, 168.57, 163.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 195724.48632721242, 195756.59, 195656.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.1994934082031, 352.24, 352.16, 600, 352.1994934082031, 352.24, 352.16, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, -0.0, 600, -1.022133333333329, -0.85, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.182563511667, 8841.183344, 8841.181766, 600, 88.68637605852783, 88.6863890666667, 88.6863627666667, 600, 4618.747056743334, 4618.755298, 4618.73814, 600, 46.31245094572223, 46.3125883, 46.3123023333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200666666666772, 0.73, 0.72, 600, -3.333333333333327e-05, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -2.1394922870380621e-19, 0.04, -0.04, 600, 0.016833333333333353, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.10305833333333332, 0.1104, 0.0954, 60, , , , , , , , , , , , , , , , , 0.19085833333333335, 0.2045, 0.1767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786506896551735, 2.57938, 2.57816, 58, 32.10254137931035, 32.1042, 32.1014, 58, 1438.9711034482757, 1439.016, 1438.942, 58, -1.3384017241379311, -1.3289, -1.3446, 58
2018-09-08 19:59:00, 4376.381428571428, 4381.65, 4370.15, 7, 4384.364285714286, 4389.64, 4378.13, 7, 7.982857142857144, 7.99, 7.98, 7, 12.122683333333343, 12.154, 12.079, 120, 1495.1043416666666, 1495.267, 1494.861, 120, 1006.0304999999993, 1006.04, 1006.03, 60, 1.0, 1.0, 1.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.449599999999995, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 29, 96.39310344827591, 96.5, 96.3, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7793014618469565, -6.76467879434256, -6.79168313057983, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.4056666666666657, -1.4, -1.41, 60, 0.1982480172744723, 0.200821, 0.1949, 521, 5.137000000000008, 5.137, 5.137, 521, -26.29021113243745, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4103.0, 4250.0, 3956.0, 2, 1685.0, 1875.0, 1495.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9203815087667, 1008.9295745331, 1008.91954571906, 12, 1009.0, 1009.0, 1009.0, 60, 96.39166666666667, 96.5, 96.3, 12, -6.066999999999997, -6.06, -6.09, 60, -5.9300000000000015, -5.9, -6.0, 30, 98.49, 98.6, 98.3, 30, , , , , 314.5223083496094, 331.0, 298.8, 598, 134.52230834960938, 151.0, 118.80000000000001, 598, 2.8886287625418046, 3.8, 0.9, 598, 329.6767883300781, 335.5, 309.9, 286, 149.67678833007812, 155.5, 129.89999999999998, 286, 322.6640930175781, 323.251983642578, 322.253723144531, 12, 338.8999938964844, 338.9, 338.9, 12, 334.3000183105469, 335.5, 332.79999999999995, 12, 300.1000061035156, 300.1, 300.1, 12, 310.9083251953125, 311.0, 309.9, 12, 322.0442199707031, 327.975392136255, 301.975714389178, 286, 142.04421997070312, 147.975392136255, 121.975714389178, 286, 314.9234924316406, 315.544097900391, 314.518676757812, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 326.757568359375, 327.975392136255, 325.252383032864, 12, 292.1172180175781, 292.117219011014, 292.117219011014, 12, 303.0391845703125, 303.135856653337, 301.975714389178, 12, 329.84423828125, 335.5, 318.8, 600, 149.84425354003906, 155.5, 138.8, 600, 3.6166666666666614, 4.0, 2.9, 600, 3.6255244755244784, 4.0, 2.9, 286, 3.4478490795480816, 3.46430062630479, 3.43682561782109, 12, 3.624701207883024, 3.94, 3.05, 286, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.579705219024896, 3.95222570624026, 2.85269063171279, 286, 3.4062661068353237, 3.42312024502505, 3.39565587837298, 12, 3.5789239968672333, 3.89127105952756, 3.00653887942348, 286, 4.497678872222491, 4.49767887222249, 4.49767887222249, 12, 4.55722568679873, 4.55722568679873, 4.55722568679873, 12, 4.255284560598281, 4.25528456059828, 4.25528456059828, 12, 2.36419088115116, 2.36419088115116, 2.36419088115116, 12, , , , , , , , , 167.28871154785156, 172.432, 161.048, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.182226965002, 8841.1830207, 8841.1814266, 60, 88.68637044941669, 88.6863836783333, 88.68635711, 60, 4618.724386596666, 4618.7330699, 4618.715939, 60, 46.31207310994444, 46.3122178316667, 46.3119323166667, 60, , , , , , , , , 167.2615509033203, 170.27, 163.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 195824.37715000016, 195856.6, 195756.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1808166503906, 352.24, 352.15, 600, 352.1808166503906, 352.24, 352.15, 599, 0.0, 0.0, 0.0, 599, -0.008647746243739455, -0.0, -0.01, 599, -1.5238, -1.31, -1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.18093763833, 8841.181763, 8841.180147, 600, 88.68634896063882, 88.6863627166667, 88.6863357833333, 600, 4618.764255478337, 4618.771789, 4618.755331, 600, 46.312737591305584, 46.31286315, 46.31258885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7210350584307278, 0.73, 0.72, 599, -0.0004173622704507509, 0.04, -0.03, 599, 0.07936560934891379, 0.08, 0.07, 599, -0.0001502504173622704, 0.04, -0.04, 599, -0.019500000000000003, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030064, 0.04, -0.03, 599, 0.10381166666666668, 0.11, 0.0962, 60, , , , , , , , , , , , , , , , , 0.1922666666666667, 0.2038, 0.1782, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578475862068965, 2.57884, 2.57819, 58, 32.102563793103464, 32.1038, 32.1013, 58, 1438.960448275862, 1438.982, 1438.944, 58, -1.3406344827586212, -1.3362, -1.3441, 58
2018-09-08 20:00:00, 4377.018, 4378.08, 4375.27, 5, 4385.008000000001, 4386.06, 4383.25, 5, 7.99, 8.0, 7.98, 5, 12.086808333333341, 12.104, 12.06, 120, 1495.0795250000003, 1495.175, 1494.809, 120, 1006.0299999999992, 1006.03, 1006.03, 60, 1.0, 1.0, 1.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.299999999999998, -6.3, -6.3, 12, -6.452399999999998, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.25666666666672, 96.3, 96.2, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.797316846369763, -6.79168313057983, -6.80520404847567, 12, -0.8363333333333343, -0.82, -0.84, 60, -1.4054999999999989, -1.4, -1.41, 60, 0.19123526871401153, 0.194988, 0.187968, 521, 5.137000000000008, 5.137, 5.137, 521, -26.289443378118833, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3633.0, 3800.0, 3466.0, 2, 2193.0, 2238.0, 2148.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.91954564464, 1008.91954570766, 1008.91954558197, 12, 1009.0, 1009.0, 1009.0, 60, 96.25833333333333, 96.3, 96.2, 12, -6.103666666666672, -6.07, -6.12, 60, -5.953333333333335, -5.9, -6.0, 30, 98.40333333333332, 98.7, 98.2, 30, , , , , 309.137451171875, 321.9, 286.2, 600, 129.13746643066406, 141.89999999999998, 106.19999999999999, 600, 2.7303333333333306, 3.9, 1.6, 600, 324.4317932128906, 333.9, 310.7, 287, 144.43179321289062, 153.89999999999998, 130.7, 287, 323.9888000488281, 324.488250732422, 323.426147460938, 12, 338.8999938964844, 338.9, 338.9, 12, 335.5, 335.5, 335.5, 12, 300.1000061035156, 300.1, 300.1, 12, 309.8999938964844, 309.9, 309.9, 12, 316.7091979980469, 326.323284512751, 302.854080448486, 287, 136.7091827392578, 146.323284512751, 122.854080448486, 287, 316.2967834472656, 316.778015136719, 315.723907470703, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 327.97540283203125, 327.975392136255, 327.975392136255, 12, 292.1172180175781, 292.117219011014, 292.117219011014, 12, 301.9757080078125, 301.975714389178, 301.975714389178, 12, 325.2928466796875, 333.9, 320.5, 599, 145.29283142089844, 153.89999999999998, 140.5, 599, 3.4282136894824813, 3.9, 3.1, 599, 3.446689895470383, 3.9, 3.1, 287, 3.503502417387793, 3.53198606271777, 3.46895470383274, 12, 3.451499368686871, 3.88, 3.14545454545455, 288, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.033333333333333, 4.2, 4.0, 12, 2.466666666666667, 2.5, 2.4, 12, 3.4035510731395013, 3.86463076953296, 3.05683569822534, 287, 3.462980372614871, 3.49139595464402, 3.42799529726177, 12, 3.4082775161752386, 3.83674247914924, 3.10403975355388, 288, 4.497678872222491, 4.49767887222249, 4.49767887222249, 12, 4.55722568679873, 4.55722568679873, 4.55722568679873, 12, 3.9860917827624225, 4.15583854127905, 3.95222570624026, 12, 2.4253910339504663, 2.45599111035012, 2.36419088115116, 12, , , , , , , , , 167.79873657226562, 172.263, 163.224, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.180596603333, 8841.1813992, 8841.1797991, 60, 88.68634327672224, 88.6863566533333, 88.686329985, 60, 4618.741883405001, 4618.7505649, 4618.7333373, 60, 46.31236472341668, 46.312509415, 46.3122222883333, 60, , , , , , , , , 167.67355346679688, 169.28, 165.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 195924.39632721202, 195956.5, 195856.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.1746520996094, 352.19, 352.15, 599, 352.1746520996094, 352.19, 352.15, 600, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.01, -0.01, 600, -1.9113856427378804, -1.75, -2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.179359055093, 8841.180144, 8841.178584, 599, 88.68632265091827, 88.6863357333333, 88.6863097333333, 599, 4618.781187008349, 4618.790671, 4618.771815, 599, 46.3130197834724, 46.31317785, 46.3128635833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7204666666666768, 0.73, 0.72, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.017195325542570944, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333325, 0.04, -0.05, 600, 0.10364833333333336, 0.111, 0.0949, 60, , , , , , , , , , , , , , , , , 0.19194333333333327, 0.2055, 0.1757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783267241379315, 2.57887, 2.57793, 58, 32.102475862068964, 32.1041, 32.1016, 58, 1438.9517068965524, 1438.984, 1438.927, 58, -1.3424620689655173, -1.3356, -1.3478, 58
2018-09-08 20:01:00, 4386.085, 4395.08, 4379.21, 6, 4394.081666666667, 4403.08, 4387.21, 6, 7.996666666666667, 8.0, 7.99, 6, 12.126050000000008, 12.141, 12.102, 120, 1495.2083083333337, 1495.32, 1495.015, 120, 1006.0223333333321, 1006.03, 1005.96, 60, 1.0, 1.0, 1.0, 60, 0.5986666666666676, 0.6, 0.59, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4710000000000045, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 96.24999999999994, 96.3, 96.2, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.798443589527751, -6.79168313057983, -6.80520404847567, 12, -0.8386666666666679, -0.82, -0.84, 60, -1.4029999999999998, -1.4, -1.41, 60, 0.18415522840690982, 0.187932, 0.180593, 521, 5.137000000000008, 5.137, 5.137, 521, -26.29919385796528, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3211.0, 3281.0, 3141.0, 2, 2223.5, 2484.0, 1963.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1008.9136954207282, 1008.91954557065, 1008.90951672414, 12, 1008.8666666666667, 1009.0, 1008.0, 60, 96.25000000000001, 96.3, 96.2, 12, -6.104666666666672, -6.09, -6.12, 60, -5.900000000000003, -5.9, -5.9, 30, 99.21333333333334, 99.5, 98.8, 30, , , , , 306.2885437011719, 322.4, 229.5, 601, 126.28853607177734, 142.39999999999998, 49.5, 601, 2.298169717138105, 3.2, 0.2, 601, 326.5851135253906, 330.8, 321.0, 288, 146.5851287841797, 150.8, 141.0, 288, 324.7466125488281, 324.861236572266, 324.527038574219, 12, 338.8999938964844, 338.9, 338.9, 12, 334.8333435058594, 335.5, 333.9, 12, 300.1000061035156, 300.1, 300.1, 12, 309.9666748046875, 310.7, 309.9, 12, 318.8788146972656, 323.122041022376, 313.177326496493, 288, 138.8788299560547, 143.122041022376, 133.177326496493, 288, 317.0494079589844, 317.153045654297, 316.811248779297, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 327.14935302734375, 327.975392136255, 326.323284512751, 12, 292.1172180175781, 292.117219011014, 292.117219011014, 12, 302.1221008300781, 302.854080448486, 301.975714389178, 12, 326.5840759277344, 330.8, 321.0, 600, 146.58407592773438, 150.8, 141.0, 600, 3.3884999999999983, 3.6, 3.0, 600, 3.3874999999999975, 3.6, 3.0, 288, 3.5546026433649867, 3.5617770034843, 3.53700348432055, 12, 3.386179917643333, 3.6, 3.15, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.9499999999999993, 4.0, 3.9, 12, 2.583333333333334, 2.6, 2.5, 12, 3.342920305155568, 3.55821151371371, 2.95493136394299, 288, 3.5124582817157584, 3.51911766718045, 3.49580392005611, 12, 3.3416109947125077, 3.55500028681344, 3.10619184365585, 287, 4.497678872222491, 4.49767887222249, 4.49767887222249, 12, 4.55722568679873, 4.55722568679873, 4.55722568679873, 12, 3.9084282378866093, 3.95222570624026, 3.86463076953296, 12, 2.539262565164044, 2.55580168047163, 2.45599111035012, 12, , , , , , , , , 166.54190063476562, 170.594, 159.366, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.178982715, 8841.1797721, 8841.1781876, 60, 88.68631637858336, 88.686329535, 88.6863031266667, 60, 4618.7579395933335, 4618.7672842, 4618.7501575, 60, 46.312632326555544, 46.31278807, 46.312502625, 60, , , , , , , , , 166.4702911376953, 168.76, 163.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 602, 199798.4772425249, 200056.7, 195956.6, 602, 0.6083194675540916, 0.7, 0.6, 1202, 352.1898193359375, 352.23, 352.16, 601, 352.1898193359375, 352.23, 352.16, 601, 0.0, 0.0, 0.0, 601, 0.005124792013311112, 0.01, 0.0, 601, -1.8273211314475855, -1.4, -2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.177782322256, 8841.178581, 8841.176933, 602, 88.68629639559056, 88.6863096833333, 88.6862822666667, 601, 4618.79941024751, 4618.808581, 4618.790695, 602, 46.31332324980588, 46.3134758166667, 46.31317825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649086, 1.5, 1.4, 1202, 0.7209151414309581, 0.73, 0.72, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.00021630615640599006, 0.03, -0.03, 601, 0.04242928452579033, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3049916805324249, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016642, 0.04, -0.04, 601, 0.10415166666666668, 0.113, 0.099, 60, , , , , , , , , , , , , , , , , 0.1928833333333334, 0.2092, 0.1834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578331929824561, 2.57864, 2.57809, 57, 32.102315789473685, 32.1038, 32.1012, 57, 1438.9524561403514, 1438.972, 1438.938, 57, -1.3422543859649125, -1.3381, -1.3452, 57
2018-09-08 20:02:00, 4385.316000000001, 4387.92, 4382.08, 5, 4393.308, 4395.91, 4390.07, 5, 7.992, 8.0, 7.99, 5, 12.138233333333329, 12.149, 12.108, 120, 1495.102816666666, 1495.288, 1494.92, 120, 1005.9959999999994, 1006.02, 1005.91, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -6.299999999999998, -6.3, -6.3, 12, -6.470000000000006, -6.47, -6.47, 50, -6.300000000000002, -6.3, -6.3, 29, 96.20344827586207, 96.3, 96.1, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.804077305317684, -6.79168313057983, -6.80520404847567, 12, -0.8376666666666676, -0.82, -0.84, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.1766485297504799, 0.180615, 0.172674, 521, 5.137000000000008, 5.137, 5.137, 521, -26.340153550863562, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2994.5, 3040.0, 2949.0, 2, 3017.5, 3186.0, 2849.0, 2, 1005.3, 1006.0, 1005.0, 60, 1008.8827733892875, 1008.90951670118, 1008.7992007678, 12, 1008.05, 1009.0, 1008.0, 60, 96.20833333333336, 96.3, 96.2, 12, -6.113500000000005, -6.1, -6.13, 60, -5.900000000000003, -5.9, -5.9, 30, 99.27666666666669, 99.7, 98.9, 30, , , , , 309.7176513671875, 326.4, 286.4, 600, 129.71766662597656, 146.39999999999998, 106.39999999999998, 600, 2.579, 3.4, 0.9, 600, 326.5440979003906, 337.0, 310.0, 286, 146.53965759277344, 157.0, 130.0, 285, 324.9878234863281, 325.101287841797, 324.868896484375, 11, 338.8999938964844, 338.9, 338.9, 11, 335.52813720703125, 337.0, 330.8, 11, 300.1000061035156, 300.1, 300.1, 11, 314.4067687988281, 320.5, 310.0, 11, 318.8106994628906, 329.460374877748, 302.036602554717, 285, 138.81068420410156, 149.460374877748, 122.036602554717, 285, 317.28009033203125, 317.397521972656, 317.152038574219, 11, 331.4136962890625, 331.413702378993, 331.413702378993, 11, 327.9653015136719, 329.460374877748, 323.155965975389, 11, 292.1172180175781, 292.117219011014, 292.117219011014, 11, 306.875, 312.713831413077, 302.036602554717, 11, 327.4184875488281, 337.0, 313.7, 600, 147.41848754882812, 157.0, 133.7, 600, 3.2861666666666554, 3.7, 2.6, 600, 3.303846153846153, 3.7, 2.7, 286, 3.526818984736295, 3.55499825844652, 3.50212543554004, 11, 3.306827717736809, 3.63, 2.82, 286, 4.514545454545455, 4.54, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.7363636363636363, 3.9, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.258688999336733, 3.65332581509779, 2.65475904381854, 286, 3.4822959611569186, 3.50986148946217, 3.4581820793009, 11, 3.261601908664684, 3.58230849348967, 2.77784451736902, 286, 4.4672219586193656, 4.49767887222249, 4.44981800798901, 11, 4.554017081426806, 4.55722568679873, 4.55218359264285, 11, 3.6920910279887518, 3.86463076953296, 3.65332581509779, 11, 2.5558016804716304, 2.55580168047163, 2.55580168047163, 11, , , , , , , , , 165.71983337402344, 170.668, 161.085, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.177344961667, 8841.17816, 8841.1765434, 60, 88.68628908269443, 88.6863026666667, 88.6862757233333, 60, 4618.777837203335, 4618.7870308, 4618.7676614, 60, 46.312963953388866, 46.31311718, 46.3127943566667, 60, , , , , , , , , 166.06637573242188, 168.97, 162.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 200124.5631051753, 200156.6, 200056.8, 599, 0.6083472454090281, 0.7, 0.6, 1198, 352.1958312988281, 352.24, 352.15, 599, 352.1958312988281, 352.24, 352.15, 599, 0.0, 0.0, 0.0, 599, 0.003188647746243742, 0.01, 0.0, 599, -1.4085141903171916, -1.19, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.176170061874, 8841.17693, 8841.175397, 598, 88.68626952225918, 88.6862822166667, 88.6862566166667, 599, 4618.816476642136, 4618.824978, 4618.808284, 598, 46.31360772434607, 46.3137496333333, 46.3134714, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4300500834724876, 1.6, 1.4, 1198, 0.7207679465776393, 0.73, 0.72, 599, -0.0007178631051752926, 0.03, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.00021702838063439057, 0.03, -0.04, 599, -0.02470784641068449, 2.1, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3267111853088176, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003839732888146913, 0.04, -0.03, 599, 0.1060083333333333, 0.1181, 0.0934, 60, , , , , , , , , , , , , , , , , 0.19632500000000003, 0.2188, 0.173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57853294117647, 2.57893, 2.57822, 51, 32.1021411764706, 32.1037, 32.1008, 51, 1438.9652549019606, 1438.989, 1438.948, 51, -1.3395294117647059, -1.3345, -1.3432, 51
2018-09-08 20:03:00, 4375.31, 4376.32, 4374.75, 6, 4383.3, 4384.31, 4382.74, 6, 7.99, 7.99, 7.99, 5, 12.11838333333332, 12.124, 12.113, 120, 1495.0439000000006, 1495.092, 1494.955, 120, 1005.9840000000017, 1005.99, 1005.98, 60, 1.0, 1.0, 1.0, 60, 0.5583333333333329, 0.59, 0.54, 60, -6.299999999999998, -6.3, -6.3, 12, -6.462399999999998, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.56999999999994, 96.7, 96.3, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.756822776369276, -6.73772429378641, -6.79168313057983, 12, -0.8370000000000011, -0.82, -0.84, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.16981206730769216, 0.172749, 0.167229, 520, 5.137000000000008, 5.137, 5.137, 520, -26.32896153846137, -25.41, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2876.5, 2884.0, 2869.0, 2, 4284.0, 4723.0, 3845.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8735802578525, 1008.87943040744, 1008.86940156191, 12, 1008.0, 1008.0, 1008.0, 60, 96.55833333333335, 96.7, 96.3, 12, -6.1284999999999945, -6.1, -6.15, 60, -6.013333333333332, -5.9, -6.1, 30, 98.58999999999999, 99.2, 97.5, 30, , , , , 308.6434020996094, 338.0, 272.6, 599, 128.64341735839844, 158.0, 92.60000000000002, 599, 2.2646076794657746, 3.5, 0.6, 599, 324.4570007324219, 333.7, 314.6, 286, 144.46865844726562, 153.70000000000005, 134.60000000000002, 287, 325.2417907714844, 325.593566894531, 325.013641357422, 12, 338.8999938964844, 338.9, 338.9, 12, 337.0, 337.0, 337.0, 12, 300.1000061035156, 300.1, 300.1, 12, 310.0, 310.0, 310.0, 12, 316.76483154296875, 326.129549574203, 306.744738701482, 287, 136.76483154296875, 146.129549574203, 126.744738701482, 287, 317.5577087402344, 317.916534423828, 317.341522216797, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 329.46038818359375, 329.460374877748, 329.460374877748, 12, 292.1172180175781, 292.117219011014, 292.117219011014, 12, 302.0365905761719, 302.036602554717, 302.036602554717, 12, 324.5992431640625, 333.7, 318.5, 600, 144.5992431640625, 153.70000000000005, 138.5, 600, 3.5534999999999943, 4.0, 2.9, 600, 3.55629370629371, 4.0, 2.9, 286, 3.5041140038372993, 3.50821155184409, 3.49916376306617, 12, 3.5520430788723445, 3.89, 2.97, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.975, 4.0, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5134500874885695, 3.96070715991657, 2.85694736319549, 286, 3.4605995837976598, 3.46412351507504, 3.45639661443793, 12, 3.509159387900662, 3.84878333839142, 2.92968976832108, 287, 4.44981800798901, 4.44981800798901, 4.44981800798901, 12, 4.552183592642849, 4.55218359264285, 4.55218359264285, 12, 3.9350920478483373, 3.96070715991657, 3.65332581509779, 12, 2.5558016804716304, 2.55580168047163, 2.55580168047163, 12, 1.363, 1.363, 1.363, 1, , , , , 166.42369079589844, 172.897, 161.909, 60, , , , , 200224.5, 200256.0, 200157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.175730735, 8841.1765157, 8841.1749466, 60, 88.68626217891668, 88.6862752616667, 88.68624911, 60, 4618.796372133333, 4618.8059087, 4618.7872926, 60, 46.31327286888889, 46.3134318116667, 46.3131215433333, 60, , , , , , , , , 166.34445190429688, 169.13, 163.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 200224.39632721202, 200256.5, 200156.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2158203125, 352.27, 352.19, 600, 352.2158203125, 352.27, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6988833333333322, -1.58, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.174580745006, 8841.175394, 8841.173754, 600, 88.68624301241668, 88.6862565666667, 88.6862292333333, 600, 4618.834943721671, 4618.844963, 4618.825006, 600, 46.31391572869447, 46.3140827166667, 46.3137501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7202833333333437, 0.73, 0.72, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.000583333333333334, 0.04, -0.04, 600, -0.035166666666666645, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999996, 0.05, -0.04, 600, 0.10288833333333337, 0.109, 0.095, 60, , , , , , , , , , , , , , , , , 0.19054333333333337, 0.2019, 0.176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784616923076933, 2.57895, 2.57821, 65, 32.10205076923077, 32.1035, 32.1007, 65, 1438.9611846153841, 1438.991, 1438.946, 65, -1.3403353846153845, -1.3339, -1.3437, 65
2018-09-08 20:04:00, 4378.77, 4381.87, 4375.72, 3, 4386.756666666667, 4389.86, 4383.71, 3, 7.9875, 7.99, 7.98, 4, 12.122708333333328, 12.127, 12.116, 120, 1495.0815083333332, 1495.116, 1495.051, 120, 1005.979833333334, 1005.99, 1005.97, 60, 1.0, 1.0, 1.0, 60, 0.5359999999999997, 0.54, 0.51, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4531999999999945, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.46666666666671, 96.7, 96.4, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.766933304579045, -6.73772429378641, -6.77817472074014, 12, -0.8366666666666676, -0.82, -0.84, 60, -1.393, -1.38, -1.4, 60, 0.16838372744721697, 0.169105, 0.167892, 521, 5.137000000000008, 5.137, 5.137, 521, -26.32798464491346, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3199.5, 3284.0, 3115.0, 2, 4027.5, 5093.0, 2962.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8685657627299, 1008.87943015013, 1008.85937273957, 12, 1008.0, 1008.0, 1008.0, 60, 96.48333333333333, 96.7, 96.4, 12, -6.124500000000002, -6.1, -6.15, 60, -6.0, -6.0, -6.0, 30, 97.94333333333333, 98.7, 97.5, 30, , , , , 307.8926086425781, 324.4, 255.7, 601, 127.89262390136719, 144.39999999999998, 75.69999999999999, 601, 2.1477537437604, 3.4, 0.5, 601, 324.3798522949219, 329.9, 319.8, 289, 144.37985229492188, 149.89999999999998, 139.8, 289, 325.951171875, 326.077697753906, 325.672607421875, 12, 338.8999938964844, 338.9, 338.9, 12, 335.0749206542969, 337.0, 333.7, 12, 301.0, 301.0, 301.0, 12, 310.8747863769531, 314.6, 310.0, 12, 316.64105224609375, 322.203499647561, 312.053376440051, 289, 136.6410369873047, 142.203499647561, 132.053376440051, 289, 318.27093505859375, 318.368682861328, 317.993255615234, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 327.5173034667969, 329.460374877748, 326.129549574203, 12, 292.9959716796875, 292.995984341026, 292.995984341026, 12, 303.0156555175781, 306.744738701482, 302.036602554717, 12, 324.3739318847656, 329.9, 319.6, 600, 144.37391662597656, 149.89999999999998, 139.60000000000002, 600, 3.377500000000001, 3.8, 3.0, 600, 3.3761245674740508, 3.8, 3.0, 289, 3.507638731744836, 3.5133751306165, 3.502333681644, 12, 3.37835858585859, 3.74, 3.07272727272727, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.0, 4.0, 4.0, 12, 2.641666666666666, 2.7, 2.6, 12, 3.332633291660716, 3.75697096478718, 2.95544600552108, 289, 3.464163321518816, 3.46950621772622, 3.45908973509714, 12, 3.3348748638621335, 3.69584589872353, 3.02994848546416, 288, 4.44981800798901, 4.44981800798901, 4.44981800798901, 12, 4.552183592642849, 4.55218359264285, 4.55218359264285, 12, 3.9607071599165686, 3.96070715991657, 3.96070715991657, 12, 2.595685273207009, 2.65152230303654, 2.55580168047163, 12, , , , , , , , , 165.00112915039062, 169.002, 160.335, 60, , , , , 200324.5, 200356.0, 200257.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.174139216666, 8841.1749204, 8841.1733526, 60, 88.68623565361106, 88.6862486733333, 88.6862225433333, 60, 4618.816399003334, 4618.8274055, 4618.806217, 60, 46.31360665005555, 46.3137900916667, 46.31343695, 60, , , , , , , , , 165.17764282226562, 167.42, 162.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 200324.33710482527, 200356.6, 200256.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2315368652344, 352.26, 352.2, 600, 352.2315368652344, 352.26, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, -2.0972666666666755, -1.73, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.172953708328, 8841.173752, 8841.172156, 600, 88.68621589513889, 88.6862292, 88.6862026, 600, 4618.8538504766675, 4618.863042, 4618.844994, 600, 46.314230841277784, 46.3143840333333, 46.3140832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7201333333333437, 0.73, 0.72, 600, -0.00020000000000000012, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00023333333333333295, 0.03, -0.05, 600, 0.0739999999999999, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.10434333333333336, 0.1145, 0.0962, 60, , , , , , , , , , , , , , , , , 0.19324333333333332, 0.212, 0.1781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785065517241383, 2.57893, 2.57819, 58, 32.10209137931034, 32.1037, 32.1005, 58, 1438.9637586206895, 1438.99, 1438.944, 58, -1.3398189655172417, -1.3341, -1.3439, 58
2018-09-08 20:05:00, 4384.0, 4392.38, 4376.51, 5, 4391.987999999999, 4400.37, 4384.5, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.129491666666677, 12.135, 12.126, 120, 1495.0963499999998, 1495.123, 1495.027, 120, 1005.9816666666668, 1005.99, 1005.86, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -6.299999999999998, -6.3, -6.3, 12, -6.442999999999997, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.42, 96.6, 96.3, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.777057338124859, -6.75119532684681, -6.79168313057983, 12, -0.8320000000000006, -0.82, -0.84, 60, -1.3876666666666655, -1.38, -1.4, 60, 0.1684567528735632, 0.169133, 0.167532, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.361513409961525, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2896.0, 2923.0, 2869.0, 2, 2469.0, 2853.0, 2085.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8752514429442, 1008.87943013889, 1008.82928643779, 12, 1008.0, 1008.0, 1008.0, 60, 96.40833333333332, 96.6, 96.3, 12, -6.120333333333336, -6.1, -6.13, 60, -6.0, -6.0, -6.0, 30, 98.61999999999998, 99.0, 98.2, 30, , , , , 309.64593505859375, 330.5, 276.0, 601, 129.64593505859375, 150.5, 96.0, 601, 2.419467554076542, 3.7, 0.4, 601, 324.2183532714844, 333.4, 308.5, 285, 144.2183380126953, 153.39999999999998, 128.5, 285, 326.0694580078125, 326.133056640625, 325.976226806641, 12, 338.8999938964844, 338.9, 338.9, 12, 333.04168701171875, 333.7, 332.1, 12, 301.0, 301.0, 301.0, 12, 309.5155944824219, 314.6, 308.5, 12, 316.4676818847656, 325.77773722532, 300.541722979545, 285, 136.46768188476562, 145.77773722532, 120.541722979545, 285, 318.380615234375, 318.447204589844, 318.282989501953, 12, 331.4136962890625, 331.413702378993, 331.413702378993, 12, 325.41729736328125, 326.129549574203, 324.393257547435, 12, 292.9959716796875, 292.995984341026, 292.995984341026, 12, 301.5744323730469, 306.744738701482, 300.541722979545, 12, 326.0255432128906, 333.4, 319.1, 601, 146.02554321289062, 153.39999999999998, 139.10000000000002, 601, 3.156073211314476, 3.6, 2.5, 601, 3.2621052631578995, 3.7, 2.9, 285, 3.504540549490038, 3.512639275766, 3.4966922005571, 12, 3.2643261284170397, 3.63, 3.01, 286, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.8833333333333324, 4.0, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.219424679618228, 3.66093684019172, 2.85244799191841, 285, 3.4607440737749138, 3.46879623688277, 3.45260439160754, 12, 3.2215960039096045, 3.59048510032561, 2.9667507000018, 286, 4.44981800798901, 4.44981800798901, 4.44981800798901, 12, 4.552183592642849, 4.55218359264285, 4.55218359264285, 12, 3.839201373729636, 3.96070715991657, 3.75697096478718, 12, 2.65152230303654, 2.65152230303654, 2.65152230303654, 12, , , , , , , , , 165.6675567626953, 168.729, 162.278, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.17254005667, 8841.1733259, 8841.1717588, 60, 88.68620900094443, 88.6862220983333, 88.68619598, 60, 4618.837933873335, 4618.8480326, 4618.8277837, 60, 46.31396556455555, 46.3141338766667, 46.313796395, 60, , , , , , , , , 165.37107849121094, 167.12, 163.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 200424.45359999972, 200456.61, 200356.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2265319824219, 352.26, 352.18, 601, 352.2265319824219, 352.26, 352.18, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, -0.0, -0.01, 601, -2.589816971713814, -2.48, -2.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.171378064892, 8841.172153, 8841.170612, 601, 88.68618963441477, 88.68620255, 88.6861768666667, 601, 4618.872878372714, 4618.882761, 4618.863074, 601, 46.31454797287856, 46.3147126833333, 46.3143845666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7201996672213082, 0.73, 0.72, 601, -0.0001830282861896838, 0.04, -0.05, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.0010149750415973378, 0.04, -0.04, 601, 0.03344425956738767, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003993344425956742, 0.05, -0.04, 601, 0.10319000000000003, 0.1118, 0.0928, 60, , , , , , , , , , , , , , , , , 0.191105, 0.2071, 0.1719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57835596491228, 2.57874, 2.57803, 57, 32.10223157894737, 32.1036, 32.101, 57, 1438.9541754385966, 1438.977, 1438.935, 57, -1.341866666666667, -1.337, -1.3459, 57
2018-09-08 20:06:00, 4379.804285714286, 4391.95, 4369.79, 7, 4387.794285714285, 4399.94, 4377.78, 7, 7.990000000000001, 7.99, 7.99, 7, 12.13221487603307, 12.135, 12.129, 121, 1495.064801652893, 1495.11, 1495.024, 121, 1005.969333333333, 1005.99, 1005.85, 60, 1.0, 1.0, 1.0, 60, 0.48466666666666625, 0.51, 0.47, 60, -6.299999999999998, -6.3, -6.3, 12, -6.445799999999995, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.53333333333335, 96.6, 96.4, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.759062759369637, -6.75119532684681, -6.77817472074014, 12, -0.8253333333333337, -0.82, -0.84, 60, -1.382333333333333, -1.38, -1.4, 60, 0.16751972744721683, 0.167675, 0.167349, 521, 5.137000000000008, 5.137, 5.137, 521, -26.42621880998065, -26.24, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2840.0, 2849.0, 2831.0, 2, 5373.0, 5517.0, 5229.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8543581381268, 1008.87942994967, 1008.73902781576, 12, 1008.0, 1008.0, 1008.0, 60, 96.54166666666669, 96.6, 96.4, 12, -6.130833333333331, -6.12, -6.15, 60, -6.0, -6.0, -6.0, 30, 98.14999999999995, 98.3, 98.1, 30, , , , , 308.6868591308594, 325.0, 260.4, 600, 128.6868438720703, 145.0, 80.39999999999998, 600, 2.301499999999999, 3.9, 0.5, 600, 324.0660095214844, 331.0, 308.3, 288, 144.0659942626953, 151.0, 128.3, 288, 325.8636474609375, 326.095306396484, 325.707305908203, 12, 337.6666564941406, 338.9, 337.0, 12, 333.3999938964844, 333.4, 333.4, 12, 304.0408630371094, 308.3, 301.0, 12, 308.3166809082031, 308.5, 308.3, 12, 316.3405456542969, 323.416366807937, 300.322680538967, 288, 136.34054565429688, 143.416366807937, 120.322680538967, 288, 318.1561584472656, 318.394836425781, 318.033508300781, 12, 330.1402587890625, 331.413702378993, 329.460374877748, 12, 325.7777404785156, 325.77773722532, 325.77773722532, 12, 296.0479736328125, 300.322680538967, 292.995984341026, 12, 300.3409423828125, 300.541722979545, 300.322680538967, 12, 324.2027587890625, 331.0, 319.3, 599, 144.2027587890625, 151.0, 139.3, 599, 3.4405676126878215, 3.9, 2.9, 599, 3.454861111111105, 3.9, 3.1, 288, 3.485364908852191, 3.49502089136491, 3.47688827010095, 12, 3.4525189393939377, 3.81, 3.16, 288, 4.389999999999999, 4.5, 4.3, 12, 4.424999999999999, 4.6, 4.3, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.412034341365016, 3.86101844453722, 3.05366440093087, 288, 3.440879063689275, 3.45095823808023, 3.43301937483359, 12, 3.4096816485054777, 3.76963599732963, 3.11646523890989, 288, 4.341441132039627, 4.44981800798901, 4.25295391654247, 12, 4.378992490616852, 4.55218359264285, 4.25528456059828, 12, 3.852347821224717, 3.86101844453722, 3.75697096478718, 12, 2.65287094502904, 2.65475904381854, 2.65152230303654, 12, , , , , , , , , 165.52720642089844, 170.529, 162.218, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.170954975003, 8841.1717326, 8841.170169, 60, 88.68618258291666, 88.6861955433333, 88.6861694833333, 60, 4618.8582727133335, 4618.8682139, 4618.8483523, 60, 46.314304545222214, 46.3144702316667, 46.314139205, 60, , , , , , , , , 165.43301391601562, 167.74, 162.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 200524.4599999996, 200556.61, 200456.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.20428466796875, 352.23, 352.17, 600, 352.2043151855469, 352.23, 352.17, 599, 0.0, 0.0, 0.0, 600, -0.0017529215358931564, -0.0, -0.01, 599, -2.1948166666666666, -1.95, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.16979503833, 8841.170609, 8841.168983, 600, 88.6861632506389, 88.6861768166667, 88.6861497166667, 600, 4618.892899621665, 4618.902587, 4618.882793, 600, 46.31488166036114, 46.3150431166667, 46.3147132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7204674457429149, 0.73, 0.72, 599, 0.0009348914858096833, 0.03, -0.04, 599, 0.07999999999999889, 0.08, 0.08, 600, -0.0005342237061769618, 0.03, -0.03, 599, -0.029666666666666678, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005676126878130216, 0.05, -0.04, 599, 0.10318833333333334, 0.1135, 0.0934, 60, , , , , , , , , , , , , , , , , 0.19110166666666667, 0.2101, 0.1729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57868275862069, 2.57913, 2.57823, 58, 32.10213103448275, 32.1036, 32.1008, 58, 1438.9743620689655, 1439.001, 1438.949, 58, -1.3375982758620688, -1.3322, -1.3428, 58
2018-09-08 20:07:00, 4381.796, 4390.46, 4375.87, 5, 4389.794, 4398.45, 4383.87, 5, 7.998, 8.0, 7.99, 5, 12.12240833333333, 12.132, 12.094, 120, 1494.9745916666675, 1495.045, 1494.907, 120, 1005.9881666666666, 1005.99, 1005.98, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.299999999999998, -6.3, -6.3, 12, -6.464400000000003, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.42333333333337, 96.5, 96.4, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.773676078607614, -6.76467879434256, -6.77817472074014, 12, -0.8216666666666669, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16794166602687136, 0.168799, 0.167394, 521, 5.137080614203462, 5.158, 5.137, 521, -26.36905950095953, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2787.5, 2843.0, 2732.0, 2, 5082.0, 6312.0, 3852.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8777583561567, 1008.87942987087, 1008.86940103805, 12, 1008.0, 1008.0, 1008.0, 60, 96.43333333333334, 96.5, 96.4, 12, -6.148500000000007, -6.13, -6.16, 60, -6.05333333333333, -6.0, -6.1, 30, 98.34, 98.5, 97.9, 30, , , , , 302.841796875, 343.8, 7.1, 600, 122.84178924560547, 283.5, 26.600000000000023, 600, 1.4450000000000016, 3.0, 0.1, 600, 319.32098388671875, 327.2, 307.2, 287, 139.3209991455078, 147.2, 127.19999999999999, 287, 325.5417175292969, 325.749572753906, 325.191925048828, 11, 337.0, 337.0, 337.0, 11, 333.1818542480469, 333.4, 331.0, 11, 307.8999938964844, 308.3, 307.2, 11, 307.8999938964844, 308.3, 307.2, 11, 311.5254821777344, 319.546088503399, 299.228058850903, 287, 131.5254669189453, 139.546088503399, 119.228058850903, 287, 317.8328552246094, 318.052368164062, 317.466796875, 11, 329.46038818359375, 329.460374877748, 329.460374877748, 11, 325.39923095703125, 325.77773722532, 323.416366807937, 11, 299.9246520996094, 300.322680538967, 299.228058850903, 11, 299.9246520996094, 300.322680538967, 299.228058850903, 11, 319.2637023925781, 327.2, 307.2, 600, 139.2637176513672, 147.2, 127.19999999999999, 600, 3.3464999999999963, 3.9, 2.7, 600, 3.3508710801393766, 3.9, 2.7, 287, 3.469941223535105, 3.4767571329158, 3.45240083507308, 11, 3.354208518753973, 3.79, 2.84, 286, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3112975980091894, 3.85622857763988, 2.66109415039318, 287, 3.4255865911806325, 3.43299792152642, 3.406798554948, 11, 3.314612573198834, 3.74960496149222, 2.79943836767455, 286, 4.252953916542469, 4.25295391654247, 4.25295391654247, 11, 4.255284560598281, 4.25528456059828, 4.25528456059828, 11, 3.86101844453722, 3.86101844453722, 3.86101844453722, 11, 2.65475904381854, 2.65475904381854, 2.65475904381854, 11, , , , , , , , , 164.83126831054688, 169.361, 160.819, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.169365146667, 8841.1701423, 8841.1685935, 60, 88.68615608577778, 88.6861690383333, 88.686143225, 60, 4618.8787794066675, 4618.8886578, 4618.8685455, 60, 46.31464632344444, 46.3148109633333, 46.3144757583333, 60, , , , , , , , , 164.77603149414062, 166.11, 162.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 200624.4599999996, 200656.61, 200556.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.2253112792969, 352.26, 352.19, 599, 352.2252502441406, 352.26, 352.19, 600, 0.0, 0.0, 0.0, 599, 0.009949999999999862, 0.01, 0.0, 600, -2.0253333333333132, -1.93, -2.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.168182676656, 8841.16898, 8841.167385, 600, 88.68613637794446, 88.6861496666667, 88.6861230833333, 600, 4618.91107924667, 4618.919951, 4618.90262, 600, 46.315184654111086, 46.3153325166667, 46.3150436666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.72065000000001, 0.73, 0.72, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.08001669449081693, 0.09, 0.08, 599, -1.6666666666666776e-05, 0.04, -0.03, 600, 0.06277128547579298, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.05, -0.04, 600, 0.10218833333333334, 0.1114, 0.0928, 60, , , , , , , , , , , , , , , , , 0.18924500000000005, 0.2063, 0.1719, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578747068965518, 2.57913, 2.57842, 58, 32.101894827586214, 32.1034, 32.1005, 58, 1438.978931034482, 1439.002, 1438.96, 58, -1.3365793103448274, -1.3318, -1.3405, 58
2018-09-08 20:08:00, 4375.7275, 4383.57, 4370.31, 4, 4383.7225, 4391.57, 4378.3, 4, 7.995000000000001, 8.0, 7.99, 4, 12.086183333333343, 12.096, 12.074, 120, 1494.8285166666674, 1494.989, 1494.562, 120, 1005.9953333333332, 1006.0, 1005.99, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.299999999999998, -6.3, -6.3, 12, -6.452399999999995, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.61000000000003, 96.9, 96.4, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.752340705371111, -6.71081943347207, -6.77817472074014, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.16960465961538468, 0.170554, 0.168686, 520, 5.137080769230777, 5.158, 5.137, 520, -26.351557692307527, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2919.5, 3071.0, 2768.0, 2, 4553.5, 5624.0, 3483.0, 2, 1005.0333333333333, 1006.0, 1005.0, 60, 1008.8844440381525, 1008.8894584047, 1008.87942964918, 12, 1008.0, 1008.0, 1008.0, 60, 96.59166666666668, 96.9, 96.4, 12, -6.1620000000000035, -6.15, -6.18, 60, -6.0799999999999965, -6.0, -6.1, 30, 97.58999999999999, 97.8, 97.2, 30, , , , , 306.272216796875, 338.9, 231.0, 600, 126.27222442626953, 158.89999999999998, 51.0, 600, 1.9403333333333324, 3.2, 0.2, 600, 321.5634460449219, 326.6, 311.8, 287, 141.56346130371094, 146.60000000000002, 131.8, 287, 324.8138427734375, 325.104888916016, 324.550598144531, 12, 337.0, 337.0, 337.0, 12, 327.9997863769531, 331.0, 327.2, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 313.74346923828125, 318.90688915955, 303.841892910528, 287, 133.7434844970703, 138.90688915955, 123.841892910528, 287, 317.0798645019531, 317.373748779297, 316.813049316406, 12, 329.46038818359375, 329.460374877748, 329.460374877748, 12, 320.3193359375, 323.416366807937, 319.546088503399, 12, 299.2280578613281, 299.228058850903, 299.228058850903, 12, 299.2280578613281, 299.228058850903, 299.228058850903, 12, 321.7901916503906, 326.8, 311.8, 600, 141.7902069091797, 146.8, 131.8, 600, 3.0749999999999966, 3.3, 2.6, 600, 3.0825783972125502, 3.3, 2.6, 287, 3.4086425819970683, 3.44231036882395, 3.38778705636747, 12, 3.085422869813118, 3.27272727272727, 2.8, 287, 4.000833333333333, 4.27, 3.94, 12, 4.033333333333333, 4.2, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6583333333333337, 2.7, 2.6, 12, 3.041362516539698, 3.26183269756395, 2.55837602005972, 287, 3.3646784689202547, 3.3970162444161, 3.3441977690194, 12, 3.0442797421705374, 3.23356029701869, 2.75943443173208, 287, 3.9527202863485282, 4.22304188478828, 3.89127105952756, 12, 3.9931596608260116, 4.15583854127905, 3.96070715991657, 12, 3.85730068744042, 3.86101844453722, 3.85622857763988, 12, 2.614599450585698, 2.65475904381854, 2.55837602005972, 12, , , , , 1.178, 1.178, 1.178, 1, 164.38868713378906, 168.901, 160.216, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.167786741666, 8841.168567, 8841.167006, 60, 88.6861297790278, 88.6861427833333, 88.6861167666667, 60, 4618.8984783466685, 4618.9081079, 4618.8889278, 60, 46.314974639111114, 46.3151351316667, 46.3148154633333, 60, , , , , , , , , 164.22531127929688, 166.74, 161.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 200724.4599999996, 200756.61, 200656.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.21856689453125, 352.24, 352.19, 600, 352.21856689453125, 352.24, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, -1.9837333333333345, -1.62, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.166567024999, 8841.167382, 8841.165767, 600, 88.68610945041671, 88.6861230333333, 88.6860961166667, 600, 4618.932357540001, 4618.94397, 4618.919984, 600, 46.315539292333334, 46.3157328333333, 46.3153330666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.721483333333343, 0.73, 0.72, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.08003333333333221, 0.09, 0.08, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.05116666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2309424520433927, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.10288666666666665, 0.1137, 0.0969, 60, , , , , , , , , , , , , , , , , 0.19054999999999994, 0.2107, 0.1795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783068965517244, 2.57889, 2.57793, 58, 32.10200862068966, 32.103, 32.1009, 58, 1438.9518620689653, 1438.988, 1438.929, 58, -1.3422706896551724, -1.3348, -1.3471, 58
2018-09-08 20:09:00, 4380.74, 4389.52, 4375.46, 8, 4388.73125, 4397.5, 4383.45, 8, 7.991250000000001, 8.0, 7.98, 8, 12.065449999999997, 12.079, 12.05, 120, 1494.8279499999996, 1494.876, 1494.754, 120, 1006.0045000000007, 1006.01, 1005.99, 60, 1.0, 1.0, 1.0, 60, 0.4763333333333336, 0.48, 0.47, 60, -6.299999999999998, -6.3, -6.3, 12, -6.459400000000004, -6.44, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 96.75666666666667, 97.0, 96.4, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7287684231737375, -6.71081943347207, -6.77817472074014, 12, -0.8180000000000002, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17011147792706333, 0.170706, 0.16852, 521, 5.137000000000008, 5.137, 5.137, 521, -26.344241842610206, -24.17, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3309.0, 3395.0, 3223.0, 2, 4615.0, 5041.0, 4189.0, 2, 1005.7333333333333, 1006.0, 1005.0, 60, 1008.894472627735, 1008.89948699446, 1008.87942958249, 12, 1008.0, 1008.0, 1008.0, 60, 96.76666666666667, 96.9, 96.4, 12, -6.131166666666664, -6.12, -6.15, 60, -6.006666666666666, -6.0, -6.1, 30, 97.94333333333331, 98.7, 97.2, 30, , , , , 307.6585998535156, 333.0, 209.5, 600, 127.65860748291016, 153.0, 29.5, 600, 1.9321666666666686, 3.1, 0.1, 600, 323.5744323730469, 328.2, 317.9, 286, 143.57443237304688, 148.2, 137.89999999999998, 286, 324.2745361328125, 324.534362792969, 323.938018798828, 12, 337.0, 337.0, 337.0, 12, 328.1166687011719, 328.2, 327.2, 12, 307.20001220703125, 307.2, 307.2, 12, 308.73297119140625, 311.8, 307.2, 12, 315.8216857910156, 320.531494966537, 310.090842109127, 286, 135.82167053222656, 140.531494966537, 130.090842109127, 286, 316.5213317871094, 316.79443359375, 316.176177978516, 12, 329.46038818359375, 329.460374877748, 329.460374877748, 12, 320.4493713378906, 320.531494966537, 319.546088503399, 12, 299.2280578613281, 299.228058850903, 299.228058850903, 12, 301.1502990722656, 303.84189291052803, 299.228058850903, 12, 323.5684814453125, 328.2, 317.7, 600, 143.56846618652344, 148.2, 137.7, 600, 3.252499999999983, 3.5, 2.9, 600, 3.253146853146861, 3.5, 2.9, 286, 3.3685290124570035, 3.3835191637631, 3.34893691181597, 12, 3.250015837820722, 3.5, 2.93, 287, 3.919166666666667, 3.94, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.6999999999999997, 3.9, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.211381124992852, 3.45807672116429, 2.85807266781221, 286, 3.324852761804978, 3.33995295828715, 3.3052733842274, 12, 3.208220964754856, 3.45680360489193, 2.8881718252524, 287, 3.8735142934761115, 3.89127105952756, 3.84878333839142, 12, 3.9607071599165686, 3.96070715991657, 3.96070715991657, 12, 3.6408714959642055, 3.85622857763988, 3.45807672116429, 12, 2.5583760200597196, 2.55837602005972, 2.55837602005972, 12, , , , , , , , , 164.89512634277344, 169.538, 160.622, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.166211228332, 8841.1669801, 8841.1654384, 60, 88.68610352047222, 88.686116335, 88.68609064, 60, 4618.917832908336, 4618.927074, 4618.9084422, 60, 46.3152972151389, 46.3154512333333, 46.3151407033333, 60, , , , , , , , , 164.7107391357422, 166.3, 163.04, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 200824.4599999996, 200856.61, 200756.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2128601074219, 352.23, 352.19, 600, 352.2128601074219, 352.23, 352.19, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.01, -0.01, 600, -1.612704507512517, -1.5, -1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.164996360603, 8841.165764, 8841.164225, 599, 88.68608327267661, 88.6860960666667, 88.6860704166667, 599, 4618.9552507629305, 4618.966522, 4618.943435, 599, 46.31592084604896, 46.3161087, 46.3157239166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7206833333333432, 0.73, 0.72, 600, -0.00036666666666666667, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.014333333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.10135333333333332, 0.1095, 0.0907, 60, , , , , , , , , , , , , , , , , 0.18769999999999998, 0.2027, 0.1679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785576785714293, 2.57915, 2.57828, 56, 32.101974999999996, 32.1038, 32.1006, 56, 1438.9672142857144, 1439.005, 1438.951, 56, -1.3390607142857143, -1.331, -1.3425, 56
2018-09-08 20:10:00, 4380.97, 4380.97, 4380.97, 1, 4388.95, 4388.95, 4388.95, 1, 7.98, 7.98, 7.98, 1, 12.061350000000003, 12.068, 12.051, 120, 1494.914533333333, 1494.98, 1494.803, 120, 1006.0136666666659, 1006.02, 1006.01, 60, 1.0, 1.0, 1.0, 60, 0.48266666666666697, 0.5, 0.48, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4760000000000035, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 96.48999999999997, 96.7, 96.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.766938497839315, -6.73772429378641, -6.79168313057983, 12, -0.8143333333333337, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1660481689059501, 0.168806, 0.163325, 521, 5.137000000000008, 5.137, 5.137, 521, -26.32925143953919, -20.85, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 3605.0, 3745.0, 3465.0, 2, 4676.5, 5084.0, 4269.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.901994037525, 1008.90951561727, 1008.89948679708, 12, 1008.2166666666667, 1009.0, 1008.0, 60, 96.48333333333333, 96.7, 96.3, 12, -6.121500000000003, -6.1, -6.13, 60, -6.0, -6.0, -6.0, 30, 98.91333333333334, 99.1, 98.7, 30, , , , , 303.2982482910156, 346.0, 190.2, 600, 123.29825592041016, 166.0, 10.199999999999989, 600, 1.415000000000003, 2.5, 0.1, 600, 317.3271789550781, 327.6, 311.7, 287, 137.32716369628906, 147.60000000000002, 131.7, 287, 323.6238708496094, 323.902954101562, 323.222900390625, 12, 337.0, 337.0, 337.0, 12, 328.20001220703125, 328.2, 328.2, 12, 307.20001220703125, 307.2, 307.2, 12, 311.7749938964844, 311.8, 311.7, 12, 309.3824768066406, 319.868621107132, 303.63183942093, 287, 129.38247680664062, 139.868621107132, 123.63183942093, 287, 315.8670654296875, 316.180480957031, 315.440002441406, 12, 329.46038818359375, 329.460374877748, 329.460374877748, 12, 320.531494140625, 320.531494966537, 320.531494966537, 12, 299.2280578613281, 299.228058850903, 299.228058850903, 12, 303.78936767578125, 303.84189291052803, 303.63183942093, 12, 317.31298828125, 327.6, 311.7, 601, 137.31298828125, 147.60000000000002, 131.7, 601, 2.758402662229612, 3.4, 2.4, 601, 2.757839721254361, 3.4, 2.4, 287, 3.312461143962395, 3.3439024390244, 3.27933797909409, 12, 2.7636490781945304, 3.35, 2.4, 286, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.516666666666666, 2.6, 2.4, 12, 2.720018650866445, 3.36065676209356, 2.36131514355793, 287, 3.269650023242457, 3.30105079584455, 3.23700471226954, 12, 2.7257559841312538, 3.30950032315607, 2.36272217497582, 286, 3.8487833383914203, 3.84878333839142, 3.84878333839142, 12, 3.9607071599165686, 3.96070715991657, 3.96070715991657, 12, 3.4580767211642898, 3.45807672116429, 3.45807672116429, 12, 2.4765182231014915, 2.55837602005972, 2.36131514355793, 12, , , , , , , , , 163.9676513671875, 169.272, 159.563, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.164644528335, 8841.165412, 8841.1638788, 60, 88.6860774088056, 88.6860902, 88.6860646466667, 60, 4618.936951845, 4618.9466124, 4618.9273577, 60, 46.31561586408335, 46.3157768733333, 46.3154559616667, 60, , , , , , , , , 163.82933044433594, 165.3, 161.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 200924.4599999996, 200956.61, 200856.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.201171875, 352.22, 352.16, 601, 352.201171875, 352.22, 352.16, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.6223627287853553, -1.36, -1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.1634236772, 8841.164222, 8841.162574, 601, 88.68605706128675, 88.6860703666667, 88.6860429, 601, 4618.9779782995, 4618.989908, 4618.966553, 601, 46.316299638325, 46.3164984666667, 46.3161092166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432811, 1.5, 1.4, 1202, 0.7206821963394443, 0.73, 0.72, 601, -0.00018302828618968435, 0.03, -0.03, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.00031613976705490815, 0.04, -0.04, 601, 0.007487520798668875, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.219134775374385, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 6.65557404326124e-05, 0.04, -0.04, 601, 0.10077166666666666, 0.1089, 0.0908, 60, , , , , , , , , , , , , , , , , 0.1866216666666667, 0.2016, 0.1681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783762711864417, 2.57883, 2.57794, 59, 32.102064406779654, 32.1033, 32.101, 59, 1438.9559491525424, 1438.983, 1438.931, 59, -1.3414542372881357, -1.3358, -1.3467, 59
2018-09-08 20:11:00, 4379.918333333334, 4387.82, 4374.27, 6, 4387.908333333334, 4395.81, 4382.26, 6, 7.990000000000001, 7.99, 7.99, 6, 12.073108333333332, 12.079, 12.064, 120, 1494.9472333333335, 1494.981, 1494.898, 120, 1006.0136666666658, 1006.03, 1005.9, 60, 1.0, 1.0, 1.0, 60, 0.5, 0.5, 0.5, 60, -6.299999999999998, -6.3, -6.3, 12, -6.461999999999996, -6.45, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 97.01333333333328, 97.1, 96.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.69739378654639, -6.68396401912912, -6.72426567076826, 12, -0.8118333333333339, -0.81, -0.82, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1611289424184262, 0.163408, 0.159022, 521, 5.137040307101736, 5.158, 5.137, 521, -26.32335892514379, -22.51, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4021.5, 4111.0, 3932.0, 2, 5837.5, 6084.0, 5591.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1008.9011581784998, 1008.9195441171, 1008.81925698592, 12, 1008.7833333333333, 1009.0, 1008.0, 60, 97.0, 97.1, 96.8, 12, -6.122166666666668, -6.1, -6.13, 60, -6.0799999999999965, -6.0, -6.1, 30, 98.24000000000001, 99.0, 97.3, 30, , , , , 294.989013671875, 354.3, 186.3, 599, 114.98900604248047, 174.29999999999995, 6.300000000000011, 599, 1.008681135225377, 2.1, 0.1, 599, 309.6642150878906, 323.9, 297.5, 287, 129.66419982910156, 143.89999999999998, 117.5, 287, 322.55352783203125, 323.148071289062, 321.713043212891, 11, 337.0, 337.0, 337.0, 11, 327.69091796875, 328.2, 327.6, 11, 303.51025390625, 307.2, 297.5, 11, 305.13720703125, 311.7, 297.5, 11, 301.5816955566406, 315.991546281712, 289.320058430191, 287, 121.58169555664062, 135.991546281712, 109.320058430191, 287, 314.7613220214844, 315.364990234375, 313.895233154297, 11, 329.46038818359375, 329.460374877748, 329.460374877748, 11, 319.9478759765625, 320.30444525507, 319.86862110713196, 11, 295.4322204589844, 299.228058850903, 289.320058430191, 11, 297.025390625, 303.63183942093, 289.320058430191, 11, 309.5894775390625, 323.9, 297.5, 600, 129.58949279785156, 143.89999999999998, 117.5, 600, 2.631833333333324, 3.1, 2.0, 600, 2.635191637630663, 3.1, 2.0, 287, 3.2458492609777263, 3.2740947075209, 3.21103760445683, 11, 2.6438888888888905, 3.0, 2.19, 288, 3.89, 3.89, 3.89, 11, 4.0, 4.0, 4.0, 11, 3.4090909090909083, 3.5, 3.4, 11, 2.3000000000000003, 2.4, 2.0, 11, 2.602829782347376, 3.06489495059746, 1.97310629537889, 287, 3.2037821320907764, 3.23145115831236, 3.16955903334091, 11, 2.611421252038666, 2.9635612775025, 2.16033923478922, 288, 3.8487833383914203, 3.84878333839142, 3.84878333839142, 11, 3.960707159916569, 3.96070715991657, 3.96070715991657, 11, 3.3704747513325177, 3.4565663171873, 3.36065676209356, 11, 2.266100061454159, 2.36131514355793, 1.97370925656439, 11, , , , , , , , , 163.42324829101562, 169.617, 159.126, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.16307798833, 8841.1638524, 8841.1622909, 60, 88.68605129980556, 88.6860642066667, 88.6860381816667, 60, 4618.957296563333, 4618.9680219, 4618.9469155, 60, 46.315954942722215, 46.3161336983333, 46.315781925, 60, , , , , , , , , 163.21841430664062, 166.0, 159.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 201024.46381666607, 201056.62, 200956.71, 600, 0.6066722268557266, 0.7, 0.6, 1199, 352.1633605957031, 352.21, 352.13, 599, 352.1633605957031, 352.21, 352.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.287866666666669, -1.06, -1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.161807398328, 8841.162572, 8841.160986, 600, 88.68603012330546, 88.6860428666667, 88.6860164333333, 600, 4618.997789449995, 4619.008426, 4618.988724, 600, 46.316629824166704, 46.3168071, 46.3164787333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411676396997524, 1.5, 1.4, 1199, 0.7206844741235491, 0.73, 0.72, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.07986644407345467, 0.08, 0.07, 599, -0.00046744574290484147, 0.04, -0.03, 599, -0.057429048414023395, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2308590492076878, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0009015025041736224, 0.03, -0.04, 599, 0.10035499999999999, 0.1085, 0.093, 60, , , , , , , , , , , , , , , , , 0.18585666666666667, 0.201, 0.1723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783960344827594, 2.57867, 2.578, 58, 32.102139655172415, 32.1034, 32.1009, 58, 1438.9569482758627, 1438.973, 1438.934, 58, -1.3412568965517246, -1.338, -1.3461, 58
2018-09-08 20:12:00, 4380.884999999999, 4392.0, 4372.77, 6, 4388.871666666667, 4399.99, 4380.75, 6, 7.986666666666667, 7.99, 7.98, 6, 12.081716666666676, 12.086, 12.076, 120, 1494.9683916666663, 1495.03, 1494.943, 120, 1006.0360000000003, 1006.05, 1006.03, 60, 1.0, 1.0, 1.0, 60, 0.493666666666666, 0.5, 0.49, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4434, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.7733333333333, 97.0, 96.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.724283211170207, -6.68396401912912, -6.75119532684681, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.1570625038461537, 0.159104, 0.155287, 520, 5.137121153846161, 5.158, 5.137, 520, -26.361211538461372, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4425.0, 4528.0, 4322.0, 2, 9669.0, 11115.0, 8223.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9245583985185, 1008.92957279705, 1008.91954403212, 12, 1009.0, 1009.0, 1009.0, 60, 96.80000000000001, 97.1, 96.6, 12, -6.098166666666663, -6.07, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.84666666666666, 97.3, 96.7, 30, , , , , 294.93817138671875, 333.7, 209.2, 600, 114.93817901611328, 153.70000000000005, 29.19999999999999, 600, 1.3761666666666654, 2.4, 0.3, 600, 306.6697692871094, 313.7, 296.3, 287, 126.66976928710938, 133.7, 116.30000000000001, 287, 320.44854736328125, 321.511901855469, 319.652893066406, 12, 335.1666259765625, 337.0, 333.7, 12, 324.5497741699219, 327.6, 323.9, 12, 296.6000061035156, 297.5, 296.3, 12, 296.6000061035156, 297.5, 296.3, 12, 298.5510559082031, 305.669935324931, 288.107116206674, 287, 118.55105590820312, 125.669935324931, 108.107116206674, 287, 312.60882568359375, 313.687591552734, 311.807342529297, 12, 327.5173034667969, 329.460374877748, 326.129549574203, 12, 316.424560546875, 319.86862110713196, 315.991546281712, 12, 288.41033935546875, 289.320058430191, 288.107116206674, 12, 288.41033935546875, 289.320058430191, 288.107116206674, 12, 306.66351318359375, 313.8, 296.3, 600, 126.66349792480469, 133.8, 116.30000000000001, 600, 2.6031666666666693, 2.9, 2.1, 600, 2.600000000000001, 2.9, 2.1, 287, 3.166835033091191, 3.20261324041812, 3.13680362116994, 12, 2.5929521697814386, 2.88, 2.16, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.1583333333333337, 3.4, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.5698049403920753, 2.87097777513177, 2.07156128743236, 287, 3.126309941266744, 3.16076422364118, 3.09764658364235, 12, 2.5627798163841837, 2.84841139139777, 2.13196124285902, 287, 3.8487833383914203, 3.84878333839142, 3.84878333839142, 12, 3.9607071599165686, 3.96070715991657, 3.96070715991657, 12, 3.1141885858468097, 3.36065676209356, 3.06489495059746, 12, 1.9731062953788905, 1.97310629537889, 1.97310629537889, 12, , , , , , , , , 163.69398498535156, 168.799, 159.79, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.161510565, 8841.1622643, 8841.1607612, 60, 88.68602517608332, 88.6860377383333, 88.6860126866667, 60, 4618.978502565, 4618.9884976, 4618.968354, 60, 46.316308376083335, 46.31647496, 46.3161392333333, 60, , , , , , , , , 163.67996215820312, 167.28, 159.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 201124.4699999996, 201156.62, 201056.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.18072509765625, 352.22, 352.14, 600, 352.18072509765625, 352.22, 352.14, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.0, -0.01, 600, -1.161783333333336, -0.36, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.160253680004, 8841.160984, 8841.159416, 600, 88.686004228, 88.6860164, 88.6859902666667, 600, 4619.018238946661, 4619.031461, 4619.008242, 600, 46.316970649111106, 46.3171910166667, 46.3168040333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3741881765195432, 1.5, 1.3, 1201, 0.72055000000001, 0.73, 0.72, 600, 0.0005500000000000002, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00011666666666666654, 0.05, -0.03, 600, 0.009833333333333348, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2448333333333699, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.099615, 0.1092, 0.092, 60, , , , , , , , , , , , , , , , , 0.18448666666666663, 0.2023, 0.1703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578626842105263, 2.57915, 2.57834, 57, 32.102008771929825, 32.1038, 32.1006, 57, 1438.9711929824562, 1439.002, 1438.954, 57, -1.3382192982456143, -1.3318, -1.3418, 57
2018-09-08 20:13:00, 4378.99, 4382.0, 4377.23, 3, 4386.98, 4389.99, 4385.22, 3, 7.989999999999999, 7.99, 7.99, 3, 12.089416666666681, 12.094, 12.084, 120, 1494.9765416666662, 1495.031, 1494.948, 120, 1006.0478333333347, 1006.05, 1006.04, 60, 1.0, 1.0, 1.0, 60, 0.4926666666666665, 0.51, 0.49, 60, -6.299999999999998, -6.3, -6.3, 12, -6.436799999999998, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 96.81000000000003, 96.9, 96.7, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.723146183137075, -6.71081943347207, -6.73772429378641, 12, -0.8110000000000005, -0.81, -0.82, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.15420503448275863, 0.155348, 0.15342, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.33272030651324, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4561.0, 4629.0, 4493.0, 2, 6877.5, 9393.0, 4362.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9379298973432, 1008.93960141248, 1008.92957264625, 12, 1009.0, 1009.0, 1009.0, 60, 96.80833333333332, 96.9, 96.7, 12, -6.068166666666664, -6.06, -6.07, 60, -6.099999999999997, -6.1, -6.1, 30, 97.28000000000004, 97.4, 97.1, 30, , , , , 290.4419250488281, 316.3, 234.4, 600, 110.44190979003906, 136.3, 54.39999999999998, 600, 1.944500000000003, 3.3, 0.9, 600, 307.4005432128906, 318.3, 284.8, 287, 127.40055084228516, 138.3, 104.80000000000001, 287, 318.69049072265625, 319.493286132812, 317.890258789062, 12, 333.54998779296875, 333.7, 333.4, 12, 317.09771728515625, 323.9, 314.7, 12, 290.6338195800781, 296.3, 284.8, 12, 290.6338195800781, 296.3, 284.8, 12, 299.339599609375, 310.292605049724, 276.502198697224, 287, 119.33959197998047, 130.292605049724, 96.5021986972245, 287, 310.8138427734375, 311.635223388672, 309.989776611328, 12, 325.92431640625, 326.129549574203, 325.77773722532, 12, 309.0569763183594, 315.991546281712, 306.78455285182497, 12, 282.3933410644531, 288.107116206674, 276.5021986972245, 12, 282.3933410644531, 288.107116206674, 276.5021986972245, 12, 308.807373046875, 318.3, 294.5, 599, 128.80738830566406, 138.3, 114.5, 599, 2.7348914858096762, 3.3, 2.1, 599, 2.766898954703834, 3.3, 2.1, 287, 3.094494284105627, 3.13105849582175, 3.05795335885835, 12, 2.767440608172315, 3.2, 2.29, 287, 3.8241666666666667, 3.89, 3.81, 12, 3.9083333333333328, 4.0, 3.9, 12, 3.2416666666666667, 3.3, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.7359793239249326, 3.27348939413375, 2.06782415981788, 287, 3.0544294140481427, 3.09089639093364, 3.01840371303912, 12, 2.73661359451347, 3.16719671251601, 2.25715635588891, 287, 3.779806068745174, 3.84878333839142, 3.76963599732963, 12, 3.8693258374854995, 3.96070715991657, 3.86101844453722, 12, 3.2128633955913126, 3.27348939413375, 3.06489495059746, 12, 1.9731062953788905, 1.97310629537889, 1.97310629537889, 12, 1.246, 1.246, 1.246, 1, , , , , 162.68402099609375, 169.025, 157.741, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.159958971666, 8841.160735, 8841.1591782, 60, 88.68599931619445, 88.68601225, 88.6859863033333, 60, 4618.999565678332, 4619.0108108, 4618.9888253, 60, 46.316659427972226, 46.3168468466667, 46.3164804216667, 60, , , , , , , , , 162.94515991210938, 165.72, 160.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 201224.41632721163, 201256.52, 201156.72, 599, 0.6217028380634456, 0.7, 0.6, 1198, 352.201904296875, 352.23, 352.16, 600, 352.201904296875, 352.23, 352.16, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, 0.06587646076794666, 1.12, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.158595771281, 8841.159413, 8841.157873, 599, 88.68597659618803, 88.6859902166667, 88.68596455, 599, 4619.044702378963, 4619.055791, 4619.031495, 599, 46.31741170631605, 46.3175965166667, 46.3171915833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5217028380634294, 1.6, 1.5, 1198, 0.7210833333333433, 0.73, 0.72, 600, 0.00021666666666666625, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 4.9999999999999914e-05, 0.03, -0.03, 600, 0.05149999999999998, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.05, -0.04, 600, 0.10049666666666666, 0.1089, 0.093, 60, , , , , , , , , , , , , , , , , 0.18612666666666666, 0.2017, 0.1723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784937931034486, 2.57895, 2.57825, 58, 32.10197931034484, 32.1038, 32.1003, 58, 1438.963310344827, 1438.99, 1438.949, 58, -1.3398689655172418, -1.3344, -1.3427, 58
2018-09-08 20:14:00, 4380.702, 4384.07, 4378.0, 5, 4388.692, 4392.06, 4386.0, 5, 7.99, 8.0, 7.98, 5, 12.096224999999993, 12.101, 12.094, 120, 1494.9704499999984, 1494.992, 1494.948, 120, 1006.0375000000008, 1006.06, 1005.91, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -6.299999999999998, -6.3, -6.3, 12, -6.440199999999999, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.41999999999999, 96.7, 96.2, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.771443385795237, -6.73772429378641, -6.80520404847567, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.15343277735124736, 0.153641, 0.153244, 521, 5.137040307101736, 5.158, 5.137, 521, -26.313493282149544, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4675.0, 4850.0, 4500.0, 2, 4818.5, 5762.0, 3875.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1008.9253938612909, 1008.94962997899, 1008.7991991543, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 96.44999999999999, 96.7, 96.2, 12, -6.073166666666664, -6.04, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 97.20666666666664, 97.4, 97.1, 30, , , , , 285.8014221191406, 334.1, 224.4, 601, 105.80142974853516, 154.10000000000002, 44.39999999999998, 601, 1.4540765391014994, 2.5, 0.3, 601, 295.0047302246094, 317.5, 275.7, 287, 115.00474548339844, 137.5, 95.69999999999999, 287, 316.5264587402344, 317.798461914062, 315.027648925781, 12, 333.3999938964844, 333.4, 333.4, 12, 318.29998779296875, 318.3, 318.3, 12, 283.2018127441406, 284.8, 277.1, 12, 283.2018127441406, 284.8, 277.1, 12, 286.63800048828125, 309.514231975038, 267.159955824634, 287, 106.63800811767578, 129.514231975038, 87.1599558246343, 287, 308.5960388183594, 309.887481689453, 307.067993164062, 12, 325.7777404785156, 325.77773722532004, 325.77773722532, 12, 310.2926025390625, 310.292605049724, 310.292605049724, 12, 274.8080139160156, 276.5021986972245, 268.374346547636, 12, 274.8080139160156, 276.5021986972245, 268.374346547636, 12, 294.7535095214844, 317.5, 274.9, 601, 114.7535171508789, 137.5, 94.89999999999998, 601, 2.3034941763727095, 2.8, 1.8, 601, 2.31428571428572, 2.8, 1.8, 287, 3.005508790009534, 3.05085276714238, 2.95059192200559, 12, 2.319914176732358, 2.69090909090909, 1.91, 286, 3.8100000000000005, 3.81, 3.81, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.9666666666666668, 2.0, 1.8, 12, 2.293170054257841, 2.78143555641468, 1.78425871894734, 287, 2.967171428352556, 3.01195981434391, 2.91333751111819, 12, 2.2983621299198105, 2.671074505007, 1.89624023939905, 286, 3.76963599732963, 3.76963599732963, 3.76963599732963, 12, 3.8610184445372204, 3.86101844453722, 3.86101844453722, 12, 3.2734893941337497, 3.27348939413375, 3.27348939413375, 12, 1.941631699306965, 1.97310629537889, 1.78425871894734, 12, , , , , , , , , 162.47354125976562, 165.877, 156.925, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.158373904998, 8841.1591517, 8841.1576004, 60, 88.68597289841662, 88.6859858616667, 88.6859600066667, 60, 4619.0230573300005, 4619.0347413, 4619.0112066, 60, 46.31705095550001, 46.3172456883333, 46.3168534433333, 60, , , , , , , , , 162.7972412109375, 166.98, 160.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 201324.35710482489, 201356.62, 201256.62, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.2509765625, 352.27, 352.21, 600, 352.2509765625, 352.27, 352.21, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000012, 0.01, -0.01, 600, -0.2681031613976707, 0.07, -0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.157113570718, 8841.157871, 8841.156359, 601, 88.68595189284532, 88.6859645166667, 88.6859393166667, 601, 4619.066797119799, 4619.076948, 4619.055536, 601, 46.31777995199672, 46.3179491333333, 46.3175922666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7203333333333436, 0.73, 0.72, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00015, 0.04, -0.04, 600, 0.09866666666666671, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0017500000000000016, 0.04, -0.04, 600, 0.10035500000000001, 0.1091, 0.0945, 60, , , , , , , , , , , , , , , , , 0.18585666666666667, 0.202, 0.175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783968965517245, 2.57866, 2.57802, 58, 32.101796551724135, 32.1036, 32.1006, 58, 1438.9580344827584, 1438.973, 1438.935, 58, -1.3409293103448277, -1.3377, -1.3459, 58
2018-09-08 20:15:00, 4415.916666666667, 4600.53, 4375.1, 6, 4423.8949999999995, 4608.51, 4383.08, 6, 7.978333333333334, 7.98, 7.97, 6, 12.102133333333343, 12.104, 12.099, 120, 1494.9747000000002, 1494.987, 1494.958, 120, 1006.0371666666666, 1006.05, 1006.02, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4348, -6.42, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.41333333333336, 96.8, 96.1, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.78045419590192, -6.72426567076826, -6.8187374991162, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3684999999999996, -1.35, -1.38, 60, 0.15381840576923064, 0.154104, 0.153497, 520, 5.137000000000008, 5.137, 5.137, 520, -26.285576923076754, -25.41, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 40.5, 71.0, 10.0, 2, 45.5, 71.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 5130.0, 5158.0, 5102.0, 2, 4457.0, 4896.0, 4018.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.92622945538, 1008.93960110003, 1008.90951491339, 12, 1009.0, 1009.0, 1009.0, 60, 96.38333333333333, 96.8, 96.1, 12, -6.032666666666665, -5.99, -6.07, 60, -6.031034482758621, -6.0, -6.1, 29, 97.55517241379307, 97.8, 97.2, 29, , , , , 284.1195983886719, 313.1, 241.4, 598, 104.1196060180664, 133.10000000000002, 61.39999999999998, 598, 1.2861204013377934, 2.0, 0.6, 598, 274.3267822265625, 295.6, 260.1, 287, 94.32676696777344, 115.60000000000002, 80.10000000000002, 287, 312.5367126464844, 314.668426513672, 310.166473388672, 12, 333.050048828125, 333.4, 331.0, 12, 318.29998779296875, 318.3, 318.3, 12, 268.0088806152344, 273.7, 260.9, 12, 268.0088806152344, 273.7, 260.9, 12, 265.8296203613281, 286.997323556428, 251.511041121192, 287, 85.82962799072266, 106.997323556428, 71.5110411211921, 287, 304.5215148925781, 306.70068359375, 302.115570068359, 12, 325.3350524902344, 325.77773722532004, 323.41636680793704, 12, 310.1756896972656, 310.292605049724, 308.88935917621, 12, 259.4053955078125, 265.243852407188, 252.23944385576812, 12, 259.4053955078125, 265.243852407188, 252.23944385576812, 12, 273.804931640625, 287.2, 259.5, 600, 93.80491638183594, 107.19999999999999, 79.5, 600, 2.309833333333338, 3.0, 1.2, 600, 2.3216027874564413, 3.0, 1.5, 287, 2.892263084264147, 2.9418232428671, 2.85466249130133, 12, 2.322641748495404, 2.93, 1.51, 287, 3.8100000000000005, 3.81, 3.81, 12, 3.899999999999999, 3.9, 3.9, 12, 3.233333333333334, 3.3, 3.0, 12, 1.575, 1.8, 1.5, 12, 2.3183745942943323, 3.00426833276483, 1.49034836538239, 287, 2.8571399805786792, 2.90582534193891, 2.82147527018227, 12, 2.3191600499683247, 2.9320536490597, 1.50449617081198, 287, 3.76963599732963, 3.76963599732963, 3.76963599732963, 12, 3.8610184445372204, 3.86101844453722, 3.86101844453722, 12, 3.1892086862008795, 3.27348939413375, 3.00426833276483, 12, 1.5644247476227324, 1.78425871894734, 1.49034836538239, 12, , , , , , , , , 162.78196716308594, 166.911, 159.241, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.156796068333, 8841.1575744, 8841.1560202, 60, 88.68594660113891, 88.6859595733333, 88.68593367, 60, 4619.046044094998, 4619.0571406, 4619.0351043, 60, 46.31743406825, 46.31761901, 46.3172517383333, 60, , , , , , , , , 163.0362548828125, 165.91, 160.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 201424.4699999996, 201456.62, 201356.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2410888671875, 352.27, 352.21, 601, 352.2410888671875, 352.27, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.01266222961730432, -0.01, -0.02, 601, -0.6326333333333347, -0.39, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.155636544998, 8841.156357, 8841.154909, 600, 88.68592727575002, 88.6859392833333, 88.68591515, 600, 4619.085924886669, 4619.095032, 4619.076976, 600, 46.31809874811106, 46.3182505333333, 46.3179496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4558701082431558, 1.5, 1.4, 1201, 0.7203826955074977, 0.73, 0.72, 601, 0.0006655574043261231, 0.03, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.00023294509151414294, 0.04, -0.04, 601, -0.01564059900166391, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3117402164862724, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00013333333333333293, 0.04, -0.04, 600, 0.09947833333333332, 0.108, 0.0902, 60, , , , , , , , , , , , , , , , , 0.18423166666666674, 0.2, 0.167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788579310344826, 2.5795, 2.57837, 58, 32.101810344827584, 32.1039, 32.1004, 58, 1438.9859999999996, 1439.024, 1438.957, 58, -1.33508448275862, -1.3269, -1.3411, 58
2018-09-08 20:16:00, 4389.6, 4389.6, 4389.6, 1, 4397.58, 4397.58, 4397.58, 1, 7.98, 7.98, 7.98, 1, 12.1112, 12.128, 12.101, 120, 1494.9900500000012, 1495.0, 1494.98, 120, 1006.0351666666669, 1006.04, 1006.03, 60, 1.0, 1.0, 1.0, 60, 0.5086666666666672, 0.51, 0.5, 60, -6.266666666666667, -6.2, -6.3, 12, -6.425199999999997, -6.41, -6.44, 50, -6.270000000000004, -6.2, -6.3, 30, 97.09333333333335, 97.3, 96.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.655225347678936, -6.58428120010018, -6.72426567076826, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.15373282149712103, 0.153951, 0.153287, 521, 5.137000000000008, 5.137, 5.137, 521, -26.24863723608428, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4884.5, 4957.0, 4812.0, 2, 3523.5, 3705.0, 3342.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9243683463333, 1008.92957219608, 1008.91897494464, 12, 1009.0, 1009.0, 1009.0, 60, 97.06666666666668, 97.3, 96.8, 12, -5.984166666666663, -5.95, -6.01, 60, -5.970967741935485, -5.9, -6.0, 31, 98.04193548387099, 98.3, 97.9, 31, , , , , 304.6419982910156, 360.0, 0.0, 601, 124.64198303222656, 356.0, 2.3000000000000114, 601, 0.6813643926788706, 1.9, 0.0, 601, 261.5414733886719, 287.2, 249.4, 286, 81.54147338867188, 107.19999999999999, 69.39999999999998, 286, 307.06048583984375, 309.681945800781, 304.393981933594, 11, 328.4544677734375, 331.0, 328.2, 11, 300.1268005371094, 306.1, 295.6, 11, 252.16876220703125, 260.1, 249.4, 11, 252.16876220703125, 260.1, 249.4, 11, 253.4093475341797, 279.102888985497, 241.299530024773, 286, 73.40934753417969, 99.1028889854967, 61.2995300247728, 286, 298.97125244140625, 301.6220703125, 296.285614013672, 11, 320.7936706542969, 323.41636680793704, 320.531494966537, 11, 291.6448669433594, 297.909238642295, 286.997323556428, 11, 243.86427307128906, 251.51104112119208, 241.299530024773, 11, 243.86427307128906, 251.51104112119208, 241.299530024773, 11, 261.75628662109375, 294.5, 249.2, 600, 81.75628662109375, 114.5, 69.19999999999999, 600, 3.2080000000000015, 4.3, 1.7, 600, 3.207342657342659, 4.3, 1.7, 286, 2.8252741319856898, 2.84655052264809, 2.81302228412257, 11, 3.1906050047513466, 4.14, 1.93, 287, 3.939090909090909, 4.14, 3.79, 11, 4.054545454545454, 4.3, 3.9, 11, 3.6818181818181817, 4.3, 3.0, 11, 1.5, 1.5, 1.5, 11, 3.215247375791861, 4.30731955840236, 1.71510816570884, 286, 2.7939912673317453, 2.81393254514893, 2.78126654836414, 11, 3.198685838566119, 4.14848085363199, 1.94156046881667, 287, 3.921034751549739, 4.14848085363199, 3.74960496149222, 11, 4.0349541882674185, 4.30731955840236, 3.85622857763988, 11, 3.689183275146941, 4.30731955840236, 3.00426833276483, 11, 1.49034836538239, 1.49034836538239, 1.49034836538239, 11, , , , , , , , , 162.75880432128906, 166.062, 157.591, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.155252519999, 8841.1559951, 8841.1545124, 60, 88.68592087533334, 88.6859332516667, 88.68590854, 60, 4619.067851894999, 4619.0784126, 4619.0574873, 60, 46.317797531583324, 46.3179735433333, 46.3176247883333, 60, , , , , , , , , 163.13177490234375, 164.59, 161.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 201524.41632721163, 201556.52, 201456.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2345275878906, 352.25, 352.21, 599, 352.2345275878906, 352.25, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063448, 0.01, -0.01, 599, -0.6411018363939894, -0.35, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.154097818036, 8841.154906, 8841.153331, 599, 88.68590163030056, 88.6859151, 88.68588885, 599, 4619.105361030055, 4619.115272, 4619.095064, 599, 46.31842268383418, 46.3185878666667, 46.3182510666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050083472454302, 1.5, 1.4, 1198, 0.7203505843071891, 0.73, 0.72, 599, -0.00018363939899833042, 0.03, -0.03, 599, 0.08011686143572516, 0.09, 0.08, 599, -0.0007345575959933227, 0.03, -0.04, 599, 0.028547579298831404, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2100166944908466, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0004500000000000004, 0.05, -0.04, 600, 0.09941333333333337, 0.1082, 0.0893, 60, , , , , , , , , , , , , , , , , 0.18410666666666667, 0.2004, 0.1654, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787614035087723, 2.57918, 2.57842, 57, 32.10174912280702, 32.104, 32.1007, 57, 1438.9802456140344, 1439.005, 1438.961, 57, -1.336257894736842, -1.3311, -1.3402, 57
2018-09-08 20:17:00, 4377.219999999999, 4380.95, 4375.24, 4, 4385.2125, 4388.94, 4383.24, 4, 7.9925, 8.0, 7.99, 4, 12.127849999999997, 12.134, 12.125, 120, 1495.0219416666666, 1495.068, 1494.986, 120, 1006.0296666666659, 1006.04, 1006.02, 60, 1.0, 1.0, 1.0, 60, 0.5, 0.5, 0.5, 60, -6.299999999999998, -6.3, -6.3, 12, -6.439999999999999, -6.42, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 96.91000000000004, 97.2, 96.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.706353818220553, -6.67055479380468, -6.72426567076826, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.15162638963531683, 0.153392, 0.149393, 521, 5.137000000000008, 5.137, 5.137, 521, -26.197696737043977, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 15.0, 20.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4561.5, 4569.0, 4554.0, 2, 2834.0, 2967.0, 2701.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9195433822409, 1008.91954344018, 1008.91954332347, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 96.93333333333332, 97.2, 96.8, 12, -5.973333333333334, -5.95, -5.99, 60, -5.982758620689655, -5.9, -6.0, 29, 98.0586206896552, 98.6, 97.3, 29, , , , , 282.35211181640625, 316.6, 235.8, 600, 102.35210418701172, 136.60000000000002, 55.80000000000001, 600, 1.5778333333333354, 2.8, 0.8, 600, 283.13421630859375, 297.5, 252.8, 287, 103.13422393798828, 117.5, 72.80000000000001, 287, 302.3103942871094, 304.041107177734, 300.491058349609, 12, 328.20001220703125, 328.2, 328.2, 12, 297.0250244140625, 297.5, 295.6, 12, 249.39999389648438, 249.4, 249.4, 12, 249.39999389648438, 249.4, 249.4, 12, 274.87933349609375, 289.009123546669, 244.093703658759, 288, 94.87932586669922, 109.009123546669, 64.0937036587592, 288, 294.1818542480469, 295.933959960938, 292.333282470703, 12, 320.531494140625, 320.531494966537, 320.531494966537, 12, 288.5516357421875, 289.009123546669, 286.997323556428, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 283.4853515625, 297.5, 252.8, 599, 103.47297668457031, 117.5, 72.80000000000001, 598, 2.7118530884808094, 3.6, 1.6, 599, 2.727177700348432, 3.6, 1.7, 287, 2.7970320178625783, 2.82766550522649, 2.76988497734402, 12, 2.738919860627177, 3.45, 1.96, 287, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5, 1.5, 1.5, 12, 2.714197009881229, 3.58571469622148, 1.68147049731223, 288, 2.7698053325989918, 2.79890590128146, 2.7449822886175, 12, 2.7278321764882603, 3.43445291490935, 1.95072390492236, 287, 4.148480853631989, 4.14848085363199, 4.14848085363199, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 1.49034836538239, 1.49034836538239, 1.49034836538239, 12, , , , , , , , , 162.42808532714844, 165.624, 159.075, 60, , , , , 201624.5, 201656.0, 201557.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.153750221669, 8841.1544879, 8841.1529987, 60, 88.6858958370278, 88.6859081316667, 88.6858833116667, 60, 4619.089953, 4619.10084, 4619.0788165, 60, 46.31816588333333, 46.3183473333333, 46.317980275, 60, , , , , , , , , 162.592529296875, 164.9, 160.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 201624.3604658905, 201656.63, 201556.62, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.25970458984375, 352.29, 352.23, 600, 352.25970458984375, 352.29, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, -0.5092346089850261, -0.34, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.152475382693, 8841.153329, 8841.151594, 601, 88.68587458971164, 88.6858888166667, 88.6858599, 601, 4619.125295650582, 4619.137029, 4619.115184, 601, 46.31875492750973, 46.3189504833333, 46.3185864, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7207833333333431, 0.73, 0.72, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.08008333333333222, 0.09, 0.08, 600, -0.00034999999999999983, 0.03, -0.04, 600, 0.023000000000000013, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.10090666666666667, 0.1111, 0.0934, 60, , , , , , , , , , , , , , , , , 0.18688499999999994, 0.2058, 0.1729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785463793103447, 2.57882, 2.57825, 58, 32.1017827586207, 32.1028, 32.1006, 58, 1438.9671551724134, 1438.983, 1438.95, 58, -1.3390224137931033, -1.3355, -1.3427, 58
2018-09-08 20:18:00, 4380.444, 4382.45, 4377.51, 5, 4388.432, 4390.43, 4385.5, 5, 7.988000000000001, 7.99, 7.98, 5, 12.144274999999993, 12.151, 12.134, 120, 1495.0566499999995, 1495.102, 1495.006, 120, 1006.0253333333326, 1006.03, 1006.01, 60, 1.0, 1.0, 1.0, 60, 0.4873333333333336, 0.5, 0.48, 60, -6.291666666666665, -6.2, -6.3, 12, -6.422, -6.41, -6.44, 50, -6.286206896551725, -6.2, -6.3, 29, 97.00689655172408, 97.2, 96.8, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.687970471593559, -6.58428120010018, -6.72426567076826, 12, -0.8085000000000003, -0.79, -0.82, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.1463963320537429, 0.149377, 0.14304, 521, 5.137000000000008, 5.137, 5.137, 521, -26.16531669865627, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4444.0, 4463.0, 4425.0, 2, 3599.0, 4351.0, 2847.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9136457862434, 1008.91954329107, 1008.89948586813, 12, 1008.95, 1009.0, 1008.0, 60, 97.00833333333334, 97.2, 96.8, 12, -5.996999999999998, -5.98, -6.01, 60, -6.0266666666666655, -6.0, -6.1, 30, 97.27000000000004, 97.4, 97.1, 30, , , , , 285.42718505859375, 343.8, 212.4, 601, 105.42717742919922, 163.79999999999995, 32.39999999999998, 601, 1.50981697171381, 3.0, 0.3, 601, 304.53643798828125, 320.3, 275.1, 287, 124.53643798828125, 140.3, 95.10000000000002, 287, 299.27520751953125, 300.219085693359, 298.599151611328, 12, 328.20001220703125, 328.2, 328.2, 12, 313.40008544921875, 320.3, 297.5, 12, 249.39999389648438, 249.4, 249.4, 12, 251.38340759277344, 252.8, 249.4, 12, 296.5040283203125, 312.402048347409, 266.123129562205, 287, 116.50401306152344, 132.402048347409, 86.1231295622053, 287, 291.0821533203125, 292.066955566406, 290.399139404297, 12, 320.531494140625, 320.531494966537, 320.531494966537, 12, 305.5186767578125, 312.402048347409, 290.174451400775, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 242.9732208251953, 244.09370365875918, 241.299530024773, 12, 306.08038330078125, 320.3, 286.2, 600, 126.05503845214844, 140.3, 106.19999999999999, 601, 2.811833333333341, 3.4, 1.4, 600, 2.8313588850174156, 3.4, 1.4, 287, 2.7436180578206444, 2.76357615894039, 2.73564459930313, 12, 2.8194678492239467, 3.4, 1.58181818181818, 287, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.108333333333333, 4.3, 3.6, 12, 1.425, 1.5, 1.4, 12, 2.806282682035552, 3.36723383416746, 1.37321868801091, 287, 2.7191985895553326, 2.73854351158541, 2.7115043118697, 12, 2.790876553278214, 3.36579811335674, 1.55764199123881, 287, 4.148480853631989, 4.14848085363199, 4.14848085363199, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 4.080601111350609, 4.30731955840236, 3.58571469622148, 12, 1.40250110735378, 1.49034836538239, 1.37321868801091, 12, , , , , 1.154, 1.154, 1.154, 1, 162.26231384277344, 168.226, 157.363, 60, , , , , 201724.5, 201756.0, 201657.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.152225766667, 8841.1529736, 8841.1514938, 60, 88.68587042944448, 88.6858828933333, 88.68585823, 60, 4619.111933513334, 4619.1229547, 4619.1011828, 60, 46.318532225222235, 46.3187159116667, 46.3183530466667, 60, , , , , , , , , 162.10263061523438, 164.74, 159.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 201724.48000000042, 201756.63, 201656.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2434997558594, 352.27, 352.21, 601, 352.2435607910156, 352.27, 352.21, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, -0.7414499999999982, -0.46, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.150862168333, 8841.151592, 8841.150107, 600, 88.68584770280552, 88.6858598666667, 88.6858351166667, 600, 4619.1461525833365, 4619.15737, 4619.136735, 600, 46.319102543055514, 46.3192895, 46.3189455833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7206666666666766, 0.73, 0.72, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.004326123128119785, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 1.6666666666666545e-05, 0.05, -0.04, 600, 0.10120999999999995, 0.1097, 0.0954, 60, , , , , , , , , , , , , , , , , 0.18744833333333338, 0.2032, 0.1767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784856896551718, 2.579, 2.57806, 58, 32.101586206896556, 32.1033, 32.1005, 58, 1438.964017241379, 1438.994, 1438.939, 58, -1.3396086206896547, -1.3334, -1.3449, 58
2018-09-08 20:19:00, 4379.535, 4383.78, 4376.11, 4, 4387.5275, 4391.77, 4384.1, 4, 7.9925, 8.0, 7.99, 4, 12.151858333333342, 12.155, 12.149, 120, 1495.099433333334, 1495.176, 1495.02, 120, 1006.033666666668, 1006.05, 1005.94, 60, 1.0, 1.0, 1.0, 60, 0.47866666666666685, 0.48, 0.47, 60, -6.299999999999998, -6.3, -6.3, 12, -6.429199999999997, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 97.06666666666668, 97.2, 96.7, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.688454313063644, -6.67055479380468, -6.73772429378641, 12, -0.8043333333333335, -0.79, -0.81, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.13973257500000003, 0.144208, 0.136918, 520, 5.137040384615393, 5.158, 5.137, 520, -26.14155769230754, -25.83, -27.07, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 4630.5, 4694.0, 4567.0, 2, 7803.5, 7806.0, 7801.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.9220503133078, 1008.93960055316, 1008.82928465869, 12, 1008.9, 1009.0, 1008.0, 60, 97.06666666666668, 97.2, 96.7, 12, -6.0310000000000015, -5.99, -6.06, 60, -6.0799999999999965, -6.0, -6.1, 30, 97.41000000000005, 97.6, 97.2, 30, , , , , 292.9775085449219, 358.6, 0.0, 598, 112.97752380371094, 355.7, 1.3999999999999773, 598, 1.4372909698996634, 3.6, 0.0, 598, 302.742919921875, 311.3, 290.6, 288, 122.74291229248047, 131.3, 110.60000000000002, 288, 297.55389404296875, 298.482025146484, 296.496215820312, 12, 327.7166748046875, 328.2, 327.6, 12, 320.29998779296875, 320.3, 320.3, 12, 249.39999389648438, 249.4, 249.4, 12, 261.8365173339844, 275.1, 252.8, 12, 294.7040100097656, 303.441888665517, 282.539925346906, 287, 114.70401763916016, 123.441888665517, 102.539925346906, 287, 289.3321228027344, 290.276306152344, 288.253509521484, 12, 319.9412536621094, 320.30444525507, 319.868621107132, 12, 312.40203857421875, 312.402048347409, 312.402048347409, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 253.2110137939453, 266.1231295622053, 244.09370365875918, 12, 302.8174743652344, 311.3, 290.6, 601, 122.81747436523438, 131.3, 110.60000000000002, 601, 3.0266222961730436, 3.5, 1.9, 601, 3.0374999999999965, 3.5, 1.9, 288, 2.7298212513313147, 2.74160278745643, 2.72038327526131, 12, 3.0468229331643957, 3.4, 2.13, 287, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 3.4499999999999997, 3.5, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.009790246148323, 3.48012189341347, 1.87852937898408, 287, 2.706174026194407, 2.71719753824818, 2.69692462902921, 12, 3.0199438725596344, 3.37653950374235, 2.10833353233167, 287, 4.148480853631989, 4.14848085363199, 4.14848085363199, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 3.424967356619089, 3.48012189341347, 3.36723383416746, 12, 1.37321868801091, 1.37321868801091, 1.37321868801091, 12, , , , , , , , , 162.2195281982422, 165.664, 158.531, 60, , , , , 201824.5, 201856.0, 201757.0, 60, 352.79998779296875, 352.8, 352.8, 543, 8841.150773188332, 8841.1514702, 8841.1500686, 60, 88.68584621980554, 88.6858578366667, 88.6858344766667, 60, 4619.134149996667, 4619.1446029, 4619.1233287, 60, 46.31890249994445, 46.319076715, 46.318722145, 60, , , , , , , , , 162.04373168945312, 163.97, 158.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 201824.42632721245, 201856.53, 201756.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.21807861328125, 352.24, 352.19, 599, 352.2181091308594, 352.24, 352.19, 599, 0.0, 0.0, 0.0, 600, 0.0009348914858096833, 0.01, 0.0, 599, -0.7924874791318876, -0.57, -0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.149359939898, 8841.150105, 8841.148616, 599, 88.68582266566499, 88.6858350833333, 88.6858102666667, 599, 4619.169371307182, 4619.181762, 4619.157405, 599, 46.31948952178635, 46.3196960333333, 46.3192900833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7202170283806447, 0.73, 0.72, 599, -0.00040066777963272123, 0.04, -0.03, 599, 0.07999999999999889, 0.08, 0.08, 599, 0.00033388981636060057, 0.03, -0.04, 599, 0.0018363939899833117, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.0083472454090175e-05, 0.04, -0.03, 599, 0.09759500000000002, 0.1047, 0.0904, 60, , , , , , , , , , , , , , , , , 0.18075000000000005, 0.194, 0.1675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578539655172414, 2.57892, 2.57808, 58, 32.101655172413786, 32.103, 32.1005, 58, 1438.9671034482758, 1438.989, 1438.939, 58, -1.338993103448276, -1.3344, -1.3448, 58
2018-09-08 20:20:00, 4383.485, 4396.29, 4377.72, 6, 4391.474999999999, 4404.28, 4385.71, 6, 7.990000000000001, 7.99, 7.99, 6, 12.156024999999975, 12.158, 12.153, 120, 1495.0501000000002, 1495.201, 1495.011, 120, 1006.0490000000012, 1006.06, 1006.04, 60, 1.0, 1.0, 1.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -6.299999999999998, -6.3, -6.3, 12, -6.447399999999995, -6.44, -6.45, 50, -6.3000000000000025, -6.3, -6.3, 31, 96.25806451612897, 96.6, 96.1, 31, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.798458180239737, -6.75119532684681, -6.8187374991162, 12, -0.7983333333333331, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.13591205566218809, 0.136971, 0.135508, 521, 5.137000000000008, 5.137, 5.137, 521, -26.136948176583342, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 4690.0, 4737.0, 4643.0, 2, 5483.5, 6428.0, 4539.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9387647299333, 1008.94962921501, 1008.92957174112, 12, 1009.0, 1009.0, 1009.0, 60, 96.25000000000001, 96.6, 96.1, 12, -6.049333333333337, -6.04, -6.06, 60, -6.099999999999997, -6.1, -6.1, 30, 97.22333333333339, 97.3, 97.1, 30, , , , , 298.1114807128906, 360.0, 0.0, 601, 118.11148834228516, 254.1, 62.30000000000001, 601, 1.676372712146423, 4.3, 0.0, 601, 305.953857421875, 315.3, 285.4, 286, 125.953857421875, 135.3, 105.39999999999998, 286, 295.76409912109375, 296.355926513672, 295.366516113281, 11, 324.2725524902344, 327.6, 323.9, 11, 316.8365173339844, 320.3, 313.2, 11, 249.39999389648438, 249.4, 249.4, 11, 283.53253173828125, 285.4, 275.1, 11, 297.9978332519531, 307.416398291932, 277.407211672422, 286, 117.99784088134766, 127.416398291932, 97.4072116724215, 286, 287.53558349609375, 288.097351074219, 287.136505126953, 11, 316.2804260253906, 318.882165723379, 315.991546281712, 11, 308.8888854980469, 312.402048347409, 305.359516396563, 11, 241.29953002929688, 241.299530024773, 241.299530024773, 11, 275.36248779296875, 277.407211672422, 266.1231295622053, 11, 306.5223388671875, 315.3, 298.8, 599, 126.52235412597656, 135.3, 118.80000000000001, 599, 3.0247078464106916, 3.4, 2.6, 599, 3.0583916083916054, 4.3, 2.7, 286, 2.7322894265385873, 2.74603064066852, 2.72085654596099, 11, 3.053110547988599, 3.73636363636364, 2.74, 287, 4.14, 4.14, 4.14, 11, 4.299999999999999, 4.3, 4.3, 11, 4.209090909090908, 4.3, 3.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.029786591496611, 4.28359726749375, 2.66884606253217, 286, 2.711427935676168, 2.72650658346446, 2.69852568279872, 11, 3.024584612105115, 3.71468086661517, 2.71009750963563, 287, 4.148480853631989, 4.14848085363199, 4.14848085363199, 11, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 11, 4.210306932790024, 4.28359726749375, 3.48012189341347, 11, 1.37321868801091, 1.37321868801091, 1.37321868801091, 11, , , , , , , , , 161.83294677734375, 166.732, 158.01, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.14935008, 8841.1500451, 8841.1486494, 60, 88.68582250133332, 88.685834085, 88.6858108233333, 60, 4619.155930128332, 4619.1667156, 4619.1449904, 60, 46.31926550213889, 46.31944526, 46.3190831733333, 60, , , , , , , , , 161.6005859375, 164.6, 158.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 201924.3671048257, 201956.63, 201856.63, 601, 0.620000000000012, 0.8, 0.6, 1200, 352.2204895019531, 352.26, 352.19, 600, 352.220458984375, 352.26, 352.19, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -0.11270000000000022, 1.51, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.147841990003, 8841.148614, 8841.146957, 600, 88.68579736650004, 88.6858102333333, 88.6857826166667, 600, 4619.1961048033345, 4619.213635, 4619.181796, 600, 46.31993508005555, 46.32022725, 46.3196966, 600, , , , , 12.0, 12.0, 12.0, 600, 1.436666666666663, 1.6, 1.4, 1200, 0.7205823627287954, 0.73, 0.72, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.00019966722129783696, 0.03, -0.04, 601, -0.024500000000000056, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.248333333333352, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001663893510815308, 0.04, -0.04, 601, 0.09598333333333332, 0.1062, 0.0872, 60, , , , , , , , , , , , , , , , , 0.17776499999999995, 0.1967, 0.1615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785298245614037, 2.5789, 2.57819, 57, 32.10159298245615, 32.103, 32.1001, 57, 1438.966701754386, 1438.987, 1438.947, 57, -1.3390543859649122, -1.3346, -1.3431, 57
2018-09-08 20:21:00, 4378.571428571428, 4385.42, 4371.64, 7, 4386.561428571428, 4393.41, 4379.63, 7, 7.990000000000001, 7.99, 7.99, 7, 12.157983333333352, 12.161, 12.154, 120, 1495.1366916666666, 1495.226, 1495.073, 120, 1006.0506666666677, 1006.06, 1006.05, 60, 1.0, 1.0, 1.0, 60, 0.4763333333333336, 0.48, 0.47, 60, -6.299999999999998, -6.3, -6.3, 12, -6.448399999999995, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 29, 96.48965517241379, 96.6, 96.3, 29, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.766930193937484, -6.75119532684681, -6.79168313057983, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.1360101113243763, 0.136503, 0.135002, 521, 5.137000000000008, 5.137, 5.137, 521, -26.108579654510418, -24.58, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 206.0, 206.0, 206.0, 2, 4374.0, 4466.0, 4282.0, 2, 3076.5, 3261.0, 2892.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9404360636273, 1008.94962906408, 1008.93960028202, 12, 1009.0, 1009.0, 1009.0, 60, 96.48333333333335, 96.6, 96.3, 12, -6.064999999999997, -6.04, -6.09, 60, -6.099999999999997, -6.1, -6.1, 30, 97.20666666666665, 97.4, 97.0, 30, , , , , 295.6693115234375, 343.6, 261.2, 600, 115.66931915283203, 163.60000000000002, 81.19999999999999, 600, 1.459666666666668, 3.0, 0.4, 600, 310.4624328613281, 318.3, 299.5, 287, 130.46243286132812, 138.3, 119.5, 287, 295.2164611816406, 295.411804199219, 295.091094970703, 12, 320.8997802734375, 323.9, 320.3, 12, 317.5917663574219, 318.3, 315.3, 12, 249.39999389648438, 249.4, 249.4, 12, 285.3999938964844, 285.4, 285.4, 12, 302.60284423828125, 310.519970752251, 291.668574079095, 287, 122.60285186767578, 130.519970752251, 111.668574079095, 287, 287.0225524902344, 287.249572753906, 286.907775878906, 12, 312.864501953125, 315.991546281712, 312.402048347409, 12, 309.79803466796875, 310.519970752251, 307.416398291932, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 277.4072265625, 277.407211672422, 277.407211672422, 12, 310.4057312011719, 318.3, 299.2, 601, 130.40574645996094, 138.3, 119.19999999999999, 601, 3.280033277870208, 4.0, 2.6, 601, 3.275609756097562, 4.0, 2.6, 287, 2.7740972872421836, 2.80623259052925, 2.75017409470752, 12, 3.2669021222679757, 3.94, 2.65, 287, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.2442788110906178, 3.96658271896517, 2.56714356210325, 287, 2.7541159834329623, 2.7867885009867, 2.72949463530435, 12, 3.2354651359481124, 3.90616836475916, 2.61918002179395, 287, 4.148480853631989, 4.14848085363199, 4.14848085363199, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 4.283597267493749, 4.28359726749375, 4.28359726749375, 12, 1.37321868801091, 1.37321868801091, 1.37321868801091, 12, , , , , , , , , 161.0111846923828, 166.84, 154.827, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.147929938335, 8841.1486258, 8841.147229, 60, 88.68579883230557, 88.68581043, 88.68578715, 60, 4619.177930961667, 4619.1889831, 4619.1670756, 60, 46.31963218269445, 46.319816385, 46.31945126, 60, , , , , , , , , 160.7891082763672, 163.87, 158.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 202024.42632721245, 202056.53, 201956.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2146301269531, 352.26, 352.18, 600, 352.2146301269531, 352.26, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.47961666666666714, 0.39, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.146355850004, 8841.147031, 8841.145636, 600, 88.68577259750003, 88.68578385, 88.6857606, 600, 4619.220068429998, 4619.233075, 4619.20924, 600, 46.3203344738333, 46.32055125, 46.320154, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4306666666666645, 1.6, 1.4, 1200, 0.7202333333333436, 0.73, 0.72, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.08013333333333224, 0.09, 0.08, 600, -0.0002499999999999994, 0.04, -0.03, 600, -0.016499999999999994, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.235666666666672, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333332955e-05, 0.04, -0.04, 600, 0.09464333333333334, 0.1057, 0.088, 60, , , , , , , , , , , , , , , , , 0.17527666666666666, 0.1958, 0.1631, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578478793103448, 2.57896, 2.57812, 58, 32.10151379310345, 32.1029, 32.1001, 58, 1438.9638448275857, 1438.993, 1438.943, 58, -1.33963275862069, -1.3335, -1.3439, 58
2018-09-08 20:22:00, 4379.602000000001, 4382.07, 4377.97, 5, 4387.598, 4390.07, 4385.97, 5, 7.996, 8.0, 7.99, 5, 12.16345833333332, 12.167, 12.16, 120, 1495.0875916666673, 1495.164, 1495.038, 120, 1006.0671666666666, 1006.08, 1006.05, 60, 1.0, 1.0, 1.0, 60, 0.48133333333333345, 0.49, 0.48, 60, -6.299999999999998, -6.3, -6.3, 12, -6.454600000000002, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 96.34999999999995, 96.6, 96.1, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7860650437127825, -6.76467879434256, -6.8187374991162, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.13665918390804593, 0.136845, 0.136392, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.12542145593855, -25.83, -26.66, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4184.0, 4197.0, 4171.0, 2, 5171.5, 6577.0, 3766.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9563147539858, 1008.96968632662, 1008.93960027378, 12, 1009.0, 1009.0, 1009.0, 60, 96.34166666666665, 96.5, 96.1, 12, -6.077499999999991, -6.07, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 97.39333333333336, 97.8, 97.1, 30, , , , , 284.43304443359375, 351.5, 231.3, 600, 104.43305969238281, 171.5, 51.30000000000001, 600, 1.7501666666666664, 3.5, 0.4, 600, 295.3160095214844, 305.6, 279.6, 287, 115.31600189208984, 125.60000000000002, 99.60000000000002, 287, 294.87408447265625, 295.393310546875, 294.268585205078, 12, 320.29998779296875, 320.3, 320.3, 12, 318.29998779296875, 318.3, 318.3, 12, 249.39999389648438, 249.4, 249.4, 12, 282.0062255859375, 289.5, 279.6, 12, 287.4181213378906, 297.676813669329, 271.710818035094, 287, 107.4181137084961, 117.676813669329, 91.7108180350936, 287, 286.7138671875, 287.222351074219, 286.127197265625, 12, 312.40203857421875, 312.402048347409, 312.402048347409, 12, 310.51995849609375, 310.519970752251, 310.51997075225097, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 274.0487060546875, 281.501815994102, 271.710818035094, 12, 295.466064453125, 305.8, 279.6, 600, 115.46605682373047, 125.80000000000001, 99.60000000000002, 600, 3.5801666666666763, 4.3, 2.9, 600, 3.5850174216027852, 4.3, 2.9, 287, 2.8638585663649643, 2.90901810584958, 2.8175139275766, 12, 3.5919100411783336, 4.11, 3.05454545454545, 287, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.5648642895448974, 4.27309364109817, 2.87529802162857, 287, 2.844684316136581, 2.89081111864035, 2.79726485063078, 12, 3.5717290437831184, 4.08515205948788, 3.03314268561434, 287, 4.148480853631989, 4.14848085363199, 4.14848085363199, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 4.274844245497435, 4.28359726749375, 4.27309364109817, 12, 1.37321868801091, 1.37321868801091, 1.37321868801091, 12, , , , , , , , , 161.2046356201172, 165.29, 156.548, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.146498501663, 8841.147205, 8841.1457997, 60, 88.68577497502774, 88.68578675, 88.6857633283333, 60, 4619.200537779998, 4619.2122266, 4619.1893507, 60, 46.32000896299999, 46.3202037766667, 46.3198225116667, 60, , , , , , , , , 160.81256103515625, 163.25, 157.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 202124.3671048257, 202156.63, 202056.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.23602294921875, 352.26, 352.21, 601, 352.23602294921875, 352.26, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.004242928452579018, 0.01, -0.0, 601, -0.8547920133111494, -0.48, -1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.144981096506, 8841.145634, 8841.144307, 601, 88.68574968494181, 88.6857605666667, 88.68573845, 601, 4619.242907415971, 4619.252909, 4619.23311, 601, 46.32071512359953, 46.3208818166667, 46.3205518333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5199667221297832, 1.6, 1.5, 1202, 0.7212146422629054, 0.73, 0.72, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.08214642262895118, 0.09, 0.08, 601, -0.0007154742096505824, 0.03, -0.05, 601, 0.02678868552412649, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.339933444259541, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935112, 0.04, -0.04, 601, 0.09310333333333333, 0.1011, 0.0818, 60, , , , , , , , , , , , , , , , , 0.1724333333333333, 0.1872, 0.1514, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57816724137931, 2.57856, 2.57778, 58, 32.101467241379304, 32.1031, 32.1002, 58, 1438.9450862068968, 1438.97, 1438.922, 58, -1.3435568965517244, -1.3383, -1.3483, 58
2018-09-08 20:23:00, 4381.06, 4388.15, 4375.02, 6, 4389.05, 4396.14, 4383.01, 6, 7.990000000000001, 7.99, 7.99, 6, 12.167649999999991, 12.17, 12.165, 120, 1495.1285500000001, 1495.219, 1495.073, 120, 1006.0745000000006, 1006.08, 1006.07, 60, 1.0, 1.0, 1.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -6.316666666666666, -6.3, -6.4, 12, -6.477399999999999, -6.45, -6.5, 50, -6.313333333333334, -6.3, -6.4, 30, 96.04666666666665, 96.1, 96.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.843232778800629, -6.8187374991162, -6.93184415685289, 12, -0.7869999999999998, -0.78, -0.79, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.1360279518304431, 0.136698, 0.135245, 519, 5.137000000000008, 5.137, 5.137, 519, -26.11522157996132, -25.83, -26.66, 519, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4327.0, 4428.0, 4226.0, 2, 11131.0, 11156.0, 11106.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9647193031966, 1008.97025503043, 1008.95965753479, 12, 1009.0, 1009.0, 1009.0, 60, 96.04166666666667, 96.1, 96.0, 12, -6.102666666666669, -6.09, -6.12, 60, -6.156666666666663, -6.1, -6.2, 30, 97.31333333333332, 97.8, 97.0, 30, , , , , 286.1190185546875, 320.3, 251.2, 600, 106.11903381347656, 140.3, 71.19999999999999, 600, 2.654166666666663, 3.7, 1.1, 600, 299.4075012207031, 305.0, 283.0, 286, 119.40750122070312, 125.0, 103.0, 286, 293.8416748046875, 294.201019287109, 293.493927001953, 12, 320.29998779296875, 320.3, 320.3, 12, 315.1855773925781, 318.3, 306.7, 12, 249.39999389648438, 249.4, 249.4, 12, 279.6000061035156, 279.6, 279.6, 12, 291.5363464355469, 297.269120968635, 275.040564809823, 286, 111.53636169433594, 117.269120968635, 95.0405648098234, 286, 285.6979675292969, 286.055633544922, 285.325927734375, 12, 312.40203857421875, 312.402048347409, 312.402048347409, 12, 307.0562744140625, 310.519970752251, 297.676813669329, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 271.7108154296875, 271.710818035094, 271.710818035094, 12, 299.7157897949219, 305.0, 290.3, 599, 119.71578216552734, 125.0, 110.30000000000001, 599, 3.624874791318871, 4.0, 3.1, 599, 3.630069930069931, 4.0, 3.1, 286, 2.9565774693746114, 2.99704244954768, 2.91532033426183, 12, 3.6309090909090904, 3.96, 3.18, 286, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.606591505469085, 3.97932122408696, 3.07650874113156, 286, 2.938060459108892, 2.97945402691393, 2.89610858895923, 12, 3.6073570951772775, 3.93451192031216, 3.15657224872156, 286, 4.148480853631989, 4.14848085363199, 4.14848085363199, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 4.27309364109817, 4.27309364109817, 4.27309364109817, 12, 1.37321868801091, 1.37321868801091, 1.37321868801091, 12, 1.196, 1.196, 1.196, 1, , , , , 160.13531494140625, 165.3, 156.415, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.145063353333, 8841.1457751, 8841.1443607, 60, 88.68575105588889, 88.6857629183333, 88.685739345, 60, 4619.224706178334, 4619.2363953, 4619.2126284, 60, 46.32041176963888, 46.3206065883333, 46.3202104733333, 60, , , , , , , , , 159.7699432373047, 161.87, 157.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 202224.43005008376, 202256.54, 202156.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2570495605469, 352.29, 352.22, 599, 352.2570495605469, 352.29, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8398330550918189, -0.29, -1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.143621913187, 8841.144305, 8841.142981, 599, 88.68572703188656, 88.6857384166667, 88.68571635, 599, 4619.2646488848095, 4619.273758, 4619.252947, 599, 46.3210774814134, 46.3212293, 46.32088245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4903171953255403, 1.6, 1.3, 1198, 0.7210016694490916, 0.73, 0.72, 599, -0.0010517529215358938, 0.04, -0.05, 599, 0.08363939899833002, 0.09, 0.08, 599, -0.0003171953255425709, 0.04, -0.04, 599, 0.03706176961602672, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.317696160267102, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392325, 0.05, -0.04, 599, 0.09407666666666668, 0.1019, 0.0852, 60, , , , , , , , , , , , , , , , , 0.17424500000000004, 0.1887, 0.1578, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780934482758617, 2.57845, 2.5776, 58, 32.10139655172415, 32.103, 32.0998, 58, 1438.9408103448272, 1438.962, 1438.912, 58, -1.3444293103448275, -1.34, -1.3505, 58
2018-09-08 20:24:00, 4387.08, 4392.86, 4381.3, 2, 4395.075000000001, 4400.85, 4389.3, 2, 7.995, 8.0, 7.99, 2, 12.170566666666682, 12.174, 12.168, 120, 1495.269008333334, 1495.306, 1495.196, 120, 1006.0846666666661, 1006.09, 1006.08, 60, 1.0, 1.0, 1.0, 60, 0.5026666666666674, 0.51, 0.49, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.513199999999992, -6.5, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.83666666666669, 96.0, 95.7, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.953302624026295, -6.93184415685289, -6.95895157815067, 12, -0.7825000000000004, -0.78, -0.79, 60, -1.326999999999999, -1.32, -1.35, 60, 0.1356348735632184, 0.136836, 0.135004, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.11827586206882, -25.83, -26.66, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4361.5, 4480.0, 4243.0, 2, 5867.5, 8060.0, 3675.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9744336002167, 1008.98028369709, 1008.97025491495, 12, 1009.0, 1009.0, 1009.0, 60, 95.84166666666665, 96.0, 95.8, 12, -6.106333333333334, -6.09, -6.13, 60, -6.166666666666662, -6.1, -6.2, 30, 97.12333333333336, 97.4, 96.9, 30, , , , , 283.39276123046875, 299.2, 231.0, 601, 103.39275360107422, 119.19999999999999, 51.0, 601, 2.2552412645590723, 3.6, 1.0, 601, 296.10601806640625, 304.4, 276.6, 289, 116.10601806640625, 124.39999999999998, 96.60000000000002, 289, 293.32977294921875, 293.478149414062, 293.237548828125, 11, 320.29998779296875, 320.3, 320.3, 12, 305.1000061035156, 305.6, 305.0, 12, 249.39999389648438, 249.4, 249.4, 12, 279.124755859375, 282.7, 276.6, 12, 288.0116271972656, 296.426045051924, 268.336167488965, 289, 108.0116195678711, 116.426045051924, 88.3361674889649, 289, 285.2411193847656, 285.443450927734, 285.117767333984, 11, 312.40203857421875, 312.402048347409, 312.402048347409, 12, 297.3370666503906, 297.676813669329, 297.269120968635, 12, 241.29953002929688, 241.299530024773, 241.299530024773, 12, 271.3232421875, 274.766750817292, 268.336167488965, 12, 297.93341064453125, 304.4, 284.0, 601, 117.93342590332031, 124.39999999999998, 104.0, 601, 2.7725457570715486, 3.3, 2.4, 601, 2.834602076124572, 3.6, 2.4, 289, 3.0248201671966792, 3.04314544189284, 3.00229645093947, 11, 2.8361679292929316, 3.39, 2.45, 288, 4.14, 4.14, 4.14, 11, 4.299999999999999, 4.3, 4.3, 11, 4.109090909090909, 4.2, 4.0, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.8135705260271835, 3.58389055283051, 2.37375362918117, 289, 3.008353813025029, 3.02740158400806, 2.98482250771016, 11, 2.8150336923891524, 3.37300029547416, 2.42648956757134, 288, 4.148480853631989, 4.14848085363199, 4.14848085363199, 11, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 11, 4.089127277481385, 4.18063232197674, 3.97932122408696, 11, 1.37321868801091, 1.37321868801091, 1.37321868801091, 11, , , , , , , , , 161.55137634277344, 164.48, 157.808, 60, , , , , 202324.5, 202356.0, 202257.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.143613049999, 8841.1443358, 8841.1428611, 60, 88.68572688416664, 88.68573893, 88.6857143516667, 60, 4619.247516758333, 4619.2591143, 4619.2367921, 60, 46.32079194597224, 46.3209852383333, 46.3206132016667, 60, , , , , , , , , 160.62701416015625, 164.34, 157.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 202324.3771048257, 202356.64, 202256.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2426452636719, 352.27, 352.22, 601, 352.2426452636719, 352.27, 352.22, 601, 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, 0.0, 601, -1.3777371048252858, -0.87, -1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.14223060233, 8841.142979, 8841.141496, 601, 88.68570384337212, 88.6857163166667, 88.6856916, 601, 4619.2849098169745, 4619.295955, 4619.2738, 601, 46.32141516361621, 46.32159925, 46.32123, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7214143094842032, 0.73, 0.72, 601, -0.0007000000000000001, 0.03, -0.03, 600, 0.08246256239600608, 0.09, 0.08, 601, -0.00043333333333333337, 0.04, -0.04, 600, -0.038269550748752074, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.000666666666666667, 0.04, -0.04, 600, 0.09480500000000004, 0.1026, 0.0865, 60, , , , , , , , , , , , , , , , , 0.1755783333333333, 0.19, 0.1602, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57808, 2.57847, 2.57779, 57, 32.1012298245614, 32.1025, 32.1002, 57, 1438.9405263157898, 1438.965, 1438.923, 57, -1.344447368421052, -1.3391, -1.3482, 57
2018-09-08 20:25:00, 4387.047500000001, 4394.83, 4377.72, 4, 4395.04, 4402.82, 4385.71, 4, 7.9925, 8.0, 7.99, 4, 12.179674999999994, 12.186, 12.173, 120, 1495.1604999999995, 1495.263, 1495.124, 120, 1006.100666666667, 1006.12, 1006.09, 60, 1.1333333333333333, 2.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.534200000000002, -6.53, -6.54, 50, -6.400000000000003, -6.4, -6.4, 30, 96.11666666666662, 96.3, 95.9, 30, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.917187690244414, -6.90478702604855, -6.94539156875243, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.137680414587332, 0.138283, 0.136768, 521, 5.137000000000008, 5.137, 5.137, 521, -26.12909788867547, -25.83, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4346.5, 4382.0, 4311.0, 2, 4587.0, 5747.0, 3427.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9903122931734, 1009.00034100555, 1008.98028356006, 12, 1009.0, 1009.0, 1009.0, 60, 96.10833333333335, 96.2, 95.9, 12, -6.129999999999997, -6.12, -6.15, 60, -6.199999999999998, -6.2, -6.2, 30, 97.01666666666667, 97.3, 96.8, 30, , , , , 282.5410461425781, 307.4, 221.0, 600, 102.54104614257812, 127.39999999999998, 41.0, 600, 1.7736666666666672, 2.6, 0.5, 600, 279.50408935546875, 301.6, 266.3, 286, 99.50410461425781, 121.60000000000002, 86.30000000000001, 286, 293.8017272949219, 294.016387939453, 293.520843505859, 12, 320.29998779296875, 320.3, 320.3, 11, 304.9090881347656, 305.0, 304.4, 11, 249.39999389648438, 249.4, 249.4, 11, 270.48223876953125, 272.9, 266.3, 11, 271.4093322753906, 293.395645533204, 258.259963904456, 286, 91.40933990478516, 113.395645533204, 78.2599639044564, 286, 285.8073425292969, 286.058349609375, 285.502349853516, 12, 312.40203857421875, 312.402048347409, 312.402048347409, 11, 297.1368408203125, 297.269120968635, 296.426045051924, 11, 241.29953002929688, 241.299530024773, 241.299530024773, 11, 262.38287353515625, 264.7908387345663, 258.2599639044564, 11, 279.4676818847656, 301.8, 266.0, 600, 99.46766662597656, 121.80000000000001, 86.0, 600, 3.1401666666666643, 4.0, 2.2, 600, 3.1374125874125847, 4.0, 2.2, 286, 3.0848091594138007, 3.12195887068665, 3.05045296167248, 12, 3.1274912891986077, 3.93, 2.39, 287, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.129716179656403, 3.99765762256846, 2.17798659879212, 286, 3.0678834187899593, 3.1050087841929, 3.03261220899532, 12, 3.1196436866528545, 3.92439565949786, 2.3702090266603, 287, 4.148480853631989, 4.14848085363199, 4.14848085363199, 12, 4.3073195584023605, 4.30731955840236, 4.30731955840236, 12, 3.9851498995870145, 3.99765762256846, 3.97497364680559, 12, 1.37321868801091, 1.37321868801091, 1.37321868801091, 12, , , , , , , , , 160.5767822265625, 167.152, 154.479, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.14211355, 8841.1428368, 8841.1413841, 60, 88.6857018925, 88.6857139466667, 88.685689735, 60, 4619.271558639999, 4619.2834031, 4619.2594793, 60, 46.321192644, 46.3213900516667, 46.3209913216667, 60, , , , , , , , , 159.66098022460938, 162.2, 157.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 202424.4900000004, 202456.64, 202356.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.22137451171875, 352.25, 352.2, 599, 352.22137451171875, 352.25, 352.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.4735499999999946, -1.26, -1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.140776746668, 8841.141494, 8841.140044, 600, 88.68567961244443, 88.6856915666667, 88.6856674, 600, 4619.308450161668, 4619.32117, 4619.295995, 600, 46.32180750269446, 46.3220195, 46.3215999166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7215859766277228, 0.73, 0.72, 599, -0.0005166666666666671, 0.03, -0.03, 600, 0.0819866444073449, 0.09, 0.08, 599, -0.00010000000000000006, 0.04, -0.04, 600, -0.020200333889816364, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.09541666666666665, 0.1026, 0.0872, 60, , , , , , , , , , , , , , , , , 0.17671999999999996, 0.19, 0.1616, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779903448275867, 2.5785, 2.57767, 58, 32.10117413793104, 32.1026, 32.0996, 58, 1438.935224137931, 1438.966, 1438.915, 58, -1.3455310344827587, -1.339, -1.3497, 58
2018-09-08 20:26:00, 4385.884285714285, 4395.97, 4374.14, 7, 4393.871428571429, 4403.96, 4382.12, 7, 7.987142857142858, 7.99, 7.98, 7, 12.185449999999992, 12.187, 12.183, 120, 1495.1535750000003, 1495.186, 1495.122, 120, 1006.1151666666672, 1006.13, 1006.11, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.549600000000001, -6.53, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 96.4233333333333, 96.7, 96.2, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.874426451436463, -6.83736292183511, -6.90478702604855, 12, -0.7750000000000002, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.13822635892514398, 0.138411, 0.136652, 521, 5.137000000000008, 5.137, 5.137, 521, -26.084856046065124, -24.17, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4252.0, 4287.0, 4217.0, 2, 3052.5, 3532.0, 2573.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0061909863192, 1009.02039836766, 1009.00034083458, 12, 1009.0, 1009.0, 1009.0, 60, 96.42500000000001, 96.7, 96.2, 12, -6.126333333333333, -6.12, -6.15, 60, -6.199999999999998, -6.2, -6.2, 29, 97.46896551724139, 97.8, 97.3, 29, , , , , 287.3868408203125, 337.0, 252.8, 598, 107.3868408203125, 157.0, 72.80000000000001, 598, 1.2576923076923059, 2.2, 0.4, 598, 265.1819152832031, 276.8, 254.6, 287, 85.18193054199219, 96.80000000000001, 74.60000000000002, 287, 294.20611572265625, 294.449493408203, 294.045562744141, 12, 320.29998779296875, 320.3, 320.3, 12, 302.583251953125, 304.4, 301.6, 12, 251.38340759277344, 252.8, 249.4, 12, 256.352783203125, 265.4, 254.60000000000002, 12, 257.1946716308594, 268.832460428823, 246.614823681383, 287, 77.1946792602539, 88.832460428823, 66.6148236813829, 287, 286.2806701660156, 286.544067382812, 286.112518310547, 12, 312.40203857421875, 312.402048347409, 312.402048347409, 12, 294.47247314453125, 296.426045051924, 293.395645533204, 12, 242.92950439453125, 244.09370365875918, 241.299530024773, 12, 248.36888122558594, 257.459770827394, 246.614823681383, 12, 265.1888122558594, 277.1, 254.6, 598, 85.18879699707031, 97.10000000000002, 74.60000000000002, 598, 3.6570234113712314, 4.4, 2.9, 598, 3.655400696864111, 4.4, 2.9, 287, 3.1648584003522604, 3.17741037243299, 3.13422795399094, 12, 3.658877940241575, 4.28, 3.05, 286, 4.245, 4.28, 4.14, 12, 4.374999999999999, 4.4, 4.3, 12, 4.3166666666666655, 4.4, 4.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.659952465251173, 4.40502519316137, 2.91031216142987, 287, 3.1453952227583355, 3.15683659349999, 3.11665243819295, 12, 3.663315244400475, 4.28689429218399, 3.05951997200798, 286, 4.252290932545989, 4.28689429218399, 4.14848085363199, 12, 4.380598784471618, 4.40502519316137, 4.30731955840236, 12, 4.32116363026019, 4.40502519316137, 3.99765762256846, 12, 1.37321868801091, 1.37321868801091, 1.37321868801091, 12, , , , , , , , , 160.9056854248047, 164.831, 156.977, 60, , , , , 202524.5, 202556.0, 202457.0, 60, 352.79998779296875, 352.8, 352.8, 537, 8841.140615064998, 8841.141359, 8841.1398422, 60, 88.68567691774997, 88.6856893166667, 88.6856640366667, 60, 4619.295849863332, 4619.3080952, 4619.28378, 60, 46.32159749772222, 46.3218015866667, 46.3213963333333, 60, , , , , , , , , 160.05926513671875, 161.6, 158.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 202524.4363272124, 202556.54, 202456.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2191467285156, 352.24, 352.2, 600, 352.2191467285156, 352.24, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.003839732888146903, -0.0, -0.01, 599, -1.348030050083473, -1.18, -1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.139296716192, 8841.140042, 8841.138513, 599, 88.68565494526993, 88.6856673666667, 88.6856418833333, 599, 4619.333219462441, 4619.34426, 4619.321208, 599, 46.32222032437398, 46.3224043333333, 46.3220201333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3106755629691276, 1.4, 1.3, 1199, 0.7213500000000097, 0.73, 0.72, 600, 0.000317195325542571, 0.04, -0.03, 599, 0.08191666666666589, 0.09, 0.08, 600, 0.0006677796327212018, 0.04, -0.03, 599, -0.019333333333333372, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2106755629691577, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.09780333333333337, 0.1072, 0.0895, 60, , , , , , , , , , , , , , , , , 0.18112999999999999, 0.1986, 0.1658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778706896551724, 2.57815, 2.57737, 58, 32.101120689655176, 32.1024, 32.0999, 58, 1438.9281379310344, 1438.944, 1438.899, 58, -1.3470068965517243, -1.3437, -1.3533, 58
2018-09-08 20:27:00, 4380.405, 4382.38, 4379.4, 4, 4388.3925, 4390.37, 4387.39, 4, 7.987500000000001, 7.99, 7.98, 4, 12.174574999999988, 12.184, 12.162, 120, 1495.1294916666657, 1495.217, 1495.076, 120, 1006.1138333333344, 1006.13, 1006.1, 60, 2.0, 2.0, 2.0, 60, 0.5226666666666671, 0.53, 0.51, 60, -6.45, -6.4, -6.5, 12, -6.578599999999994, -6.56, -6.59, 50, -6.45, -6.4, -6.5, 30, 96.47666666666672, 96.7, 96.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.917474305994641, -6.83736292183511, -6.97738544868338, 12, -0.7633333333333332, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.13874831153846157, 0.139688, 0.13509, 520, 5.137000000000008, 5.137, 5.137, 520, -26.072557692307548, -21.27, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 4213.0, 4221.0, 4205.0, 2, 2665.0, 2714.0, 2616.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0039207845281, 1009.01093853369, 1009.00034075779, 12, 1009.0, 1009.0, 1009.0, 60, 96.47500000000001, 96.7, 96.4, 12, -6.121500000000002, -6.12, -6.13, 60, -6.199999999999998, -6.2, -6.2, 30, 97.87666666666665, 98.0, 97.5, 30, , , , , 287.54278564453125, 334.8, 217.2, 600, 107.54279327392578, 154.79999999999995, 37.19999999999999, 600, 1.0691666666666646, 2.5, 0.2, 600, 265.20684814453125, 276.3, 254.9, 286, 85.20685577392578, 96.30000000000001, 74.89999999999998, 286, 293.415283203125, 294.276824951172, 292.642639160156, 12, 320.29998779296875, 320.3, 320.3, 12, 288.6717834472656, 301.6, 278.3, 12, 253.54998779296875, 254.60000000000002, 252.8, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 257.2333679199219, 268.351881600298, 246.893663607082, 287, 77.23336791992188, 88.3518816002985, 66.8936636070819, 287, 285.442626953125, 286.275543212891, 284.671539306641, 12, 312.40203857421875, 312.402048347409, 312.402048347409, 12, 280.1832275390625, 293.395645533204, 268.832460428823, 12, 245.15045166015625, 246.614823681383, 244.09370365875918, 12, 246.6148223876953, 246.614823681383, 246.61482368138292, 12, 265.2396240234375, 277.1, 254.9, 602, 85.23963165283203, 97.10000000000002, 74.89999999999998, 602, 3.560797342192687, 4.0, 2.7, 602, 3.561188811188816, 4.0, 2.7, 286, 3.216914608026883, 3.25611285266458, 3.18000696621385, 12, 3.559043395628763, 3.93, 3.03, 287, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.565750797868739, 4.00467559889427, 2.70606614677196, 287, 3.1994415391032143, 3.24076950264585, 3.15997773571073, 12, 3.5635989517684745, 3.93344245807411, 3.03353939982139, 287, 4.286894292183989, 4.28689429218399, 4.28689429218399, 12, 4.405025193161371, 4.40502519316137, 4.40502519316137, 12, 4.405025193161371, 4.40502519316137, 4.40502519316137, 12, 1.37321868801091, 1.37321868801091, 1.37321868801091, 12, , , , , , , , , 160.32969665527344, 166.418, 154.836, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.139049214999, 8841.1398152, 8841.1382908, 60, 88.68565082025, 88.6856635866667, 88.68563818, 60, 4619.320925755, 4619.3334196, 4619.3085025, 60, 46.32201542925, 46.32222366, 46.321808375, 60, , , , , , , , , 159.45361328125, 161.63, 157.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 202624.3771048257, 202656.64, 202556.64, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.2347106933594, 352.26, 352.21, 600, 352.2347106933594, 352.26, 352.21, 600, 0.0, 0.0, 0.0, 600, -0.0006156405990016641, -0.0, -0.01, 601, -1.4193510815307786, -0.96, -1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.137752382696, 8841.13851, 8841.137009, 601, 88.68562920637831, 88.6856418333333, 88.6856168166667, 601, 4619.356728514143, 4619.370177, 4619.344298, 601, 46.32261214190233, 46.3228362833333, 46.3224049666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.319317235636938, 1.4, 1.3, 1201, 0.7203833333333438, 0.73, 0.72, 600, 0.0006489184692179701, 0.03, -0.04, 601, 0.0842333333333333, 0.09, 0.08, 600, 0.0003826955074875209, 0.04, -0.04, 601, -0.020666666666666653, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2193172356369986, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.000382695507487521, 0.04, -0.05, 601, 0.09693666666666667, 0.1051, 0.089, 60, , , , , , , , , , , , , , , , , 0.1795266666666667, 0.1947, 0.1649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578018275862069, 2.57827, 2.57771, 58, 32.10108103448277, 32.1027, 32.0999, 58, 1438.9372241379308, 1438.953, 1438.918, 58, -1.3450862068965515, -1.3418, -1.3491, 58
2018-09-08 20:28:00, 4379.136, 4384.27, 4375.56, 5, 4387.132, 4392.27, 4383.55, 5, 7.996, 8.0, 7.99, 5, 12.167291666666655, 12.17, 12.163, 120, 1495.138158333333, 1495.167, 1495.123, 120, 1006.1248333333334, 1006.13, 1006.11, 60, 1.8666666666666667, 2.0, 1.0, 60, 0.5326666666666671, 0.55, 0.53, 60, -6.5, -6.5, -6.5, 12, -6.615200000000003, -6.59, -6.62, 50, -6.5, -6.5, -6.5, 30, 96.58666666666662, 96.6, 96.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.952694083551435, -6.95045054486764, -6.96391177697041, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.14067425478927195, 0.141663, 0.137658, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.03478927203053, -22.1, -26.66, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3779.5, 3965.0, 3594.0, 2, 1843.5, 2058.0, 1629.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0167885259702, 1009.02096722437, 1009.00090968145, 12, 1009.0, 1009.0, 1009.0, 60, 96.58333333333333, 96.6, 96.5, 12, -6.112333333333338, -6.1, -6.12, 60, -6.176666666666663, -6.1, -6.2, 30, 97.6933333333333, 98.2, 97.4, 30, , , , , 278.56195068359375, 357.4, 11.9, 601, 98.56195068359375, 201.1, 27.5, 601, 0.9851913477537452, 1.9, 0.1, 601, 267.1961669921875, 284.0, 255.4, 288, 87.1961669921875, 104.0, 75.39999999999998, 288, 290.8669128417969, 292.478332519531, 288.893005371094, 12, 319.1333312988281, 320.3, 318.3, 12, 281.6014099121094, 284.0, 276.8, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 254.85000610351562, 254.9, 254.60000000000002, 12, 259.1969909667969, 275.895168802031, 247.415104796496, 286, 79.1969985961914, 95.8951688020309, 67.4151047964959, 286, 282.8471374511719, 284.494995117188, 280.838195800781, 12, 311.3041687011719, 312.402048347409, 310.519970752251, 12, 273.5422668457031, 275.895168802031, 268.832460428823, 12, 246.6148223876953, 246.614823681383, 246.614823681383, 12, 246.84718322753906, 246.893663607082, 246.614823681383, 12, 267.1517333984375, 284.0, 255.2, 599, 87.15172576904297, 104.0, 75.19999999999999, 599, 3.4495826377295487, 4.1, 2.7, 599, 3.450347222222218, 4.1, 2.7, 288, 3.301360561447897, 3.32114982578398, 3.26687565308255, 12, 3.443664871713649, 4.01, 2.88, 287, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.150000000000001, 4.4, 4.0, 12, 1.7749999999999997, 1.9, 1.4, 12, 3.4505975839657372, 4.11237472523707, 2.70680208364627, 286, 3.2863295560203873, 3.30666321774277, 3.2529235995218, 12, 3.4461858413447843, 4.02018300908421, 2.88821940974198, 287, 4.286894292183989, 4.28689429218399, 4.28689429218399, 12, 4.405025193161371, 4.40502519316137, 4.40502519316137, 12, 4.149340342723855, 4.40502519316137, 4.00467559889427, 12, 1.7522017062407873, 1.87852937898408, 1.37321868801091, 12, , , , , 1.325, 1.325, 1.325, 1, 159.94247436523438, 164.841, 155.682, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.137509715, 8841.1382671, 8841.1367668, 60, 88.68562516191666, 88.685637785, 88.68561278, 60, 4619.347396706667, 4619.3601575, 4619.3338497, 60, 46.32245661177778, 46.3226692916667, 46.3222308283333, 60, , , , , , , , , 159.22244262695312, 162.0, 156.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 202724.4363272124, 202756.54, 202656.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.24542236328125, 352.27, 352.21, 600, 352.2453918457031, 352.27, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.006661101836393921, 0.01, -0.0, 599, -0.9154424040066771, -0.74, -1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.136257016688, 8841.137006, 8841.135503, 599, 88.6856042836115, 88.6856167666667, 88.6855917166667, 599, 4619.383475388984, 4619.39435, 4619.370219, 599, 46.32305792314971, 46.3232391666667, 46.3228369833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7210851419031821, 0.73, 0.72, 599, 0.0002337228714524205, 0.03, -0.03, 599, 0.08210350584307106, 0.09, 0.08, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.010499999999999999, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.04, -0.05, 599, 0.09620833333333331, 0.1032, 0.0887, 60, , , , , , , , , , , , , , , , , 0.17819500000000002, 0.1912, 0.1643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780457894736837, 2.57837, 2.57763, 57, 32.100980701754395, 32.1025, 32.1, 57, 1438.939210526316, 1438.958, 1438.913, 57, -1.3446350877192983, -1.3407, -1.3502, 57
2018-09-08 20:29:00, 4378.598333333333, 4383.63, 4369.03, 6, 4386.595, 4391.63, 4377.03, 6, 7.996666666666667, 8.0, 7.99, 6, 12.15807499999999, 12.165, 12.153, 120, 1495.144975, 1495.185, 1495.118, 120, 1006.1298333333323, 1006.14, 1006.12, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -6.5, -6.5, -6.5, 12, -6.639200000000001, -6.62, -6.67, 50, -6.5, -6.5, -6.5, 30, 96.76333333333335, 96.9, 96.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.929168969494608, -6.91014124229116, -6.95045054486764, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3099999999999998, -1.29, -1.32, 60, 0.14173519769673706, 0.141889, 0.141572, 521, 5.137000000000008, 5.137, 5.137, 521, -26.08654510556608, -25.83, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 3083.5, 3281.0, 2886.0, 2, 1465.0, 1605.0, 1325.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.020967037506, 1009.03099572307, 1009.01093830918, 12, 1009.0, 1009.0, 1009.0, 60, 96.75833333333333, 96.9, 96.6, 12, -6.134333333333327, -6.1, -6.16, 60, -6.199999999999998, -6.2, -6.2, 30, 98.87666666666665, 99.1, 98.3, 30, , , , , 285.38006591796875, 360.0, 5.1, 600, 105.38008117675781, 194.8, 2.6000000000000227, 600, 1.006333333333331, 1.9, 0.2, 600, 262.5653381347656, 273.1, 246.5, 286, 82.56532287597656, 93.10000000000002, 66.5, 286, 286.6257629394531, 288.387969970703, 285.039489746094, 11, 318.29998779296875, 318.3, 318.3, 11, 284.0, 284.0, 284.0, 11, 246.5, 246.5, 246.5, 11, 246.5, 246.5, 246.5, 11, 254.5729217529297, 265.16069901382, 238.630454500719, 287, 74.57292938232422, 85.1606990138205, 58.6304545007195, 287, 278.5994567871094, 280.352386474609, 277.020721435547, 11, 310.51995849609375, 310.51997075225097, 310.51997075225097, 11, 275.8951721191406, 275.89516880203087, 275.89516880203087, 11, 238.6304473876953, 238.6304545007195, 238.6304545007195, 11, 238.6304473876953, 238.6304545007195, 238.6304545007195, 11, 262.60382080078125, 273.1, 246.3, 600, 82.60382080078125, 93.10000000000002, 66.30000000000001, 600, 3.7243333333333273, 4.2, 2.5, 600, 3.7220279720279734, 4.2, 2.5, 286, 3.3501476255027627, 3.38568443051201, 3.3249216846502, 11, 3.731362052581565, 4.14, 2.70909090909091, 287, 4.28, 4.28, 4.28, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.136363636363638, 4.2, 4.1, 11, 2.036363636363636, 2.2, 1.9, 11, 3.7298141634508406, 4.20402946613663, 2.5129402345884, 287, 3.338083061542571, 3.37542157895252, 3.31156930871277, 11, 3.738214734862869, 4.14338114464085, 2.72089014059688, 287, 4.286894292183989, 4.28689429218399, 4.28689429218399, 11, 4.405025193161371, 4.40502519316137, 4.40502519316137, 11, 4.14570372192782, 4.20402946613663, 4.11237472523707, 11, 2.014646297078644, 2.17798659879212, 1.87852937898408, 11, , , , , , , , , 159.88558959960938, 163.139, 155.918, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.135995849998, 8841.1367433, 8841.1352416, 60, 88.68559993083333, 88.6856123883333, 88.68558736, 60, 4619.373356571667, 4619.3859225, 4619.3606081, 60, 46.32288927619445, 46.3230987083333, 46.3226768016667, 60, , , , , , , , , 158.830322265625, 161.55, 156.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 202824.37978369405, 202856.65, 202756.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.24609375, 352.27, 352.22, 601, 352.2461853027344, 352.27, 352.22, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, 0.0, 601, -0.7589850249584, -0.63, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.134701690524, 8841.135501, 8841.133883, 601, 88.68557836150852, 88.6855916833333, 88.6855647166667, 601, 4619.40584933112, 4619.419096, 4619.394308, 601, 46.323430822185244, 46.3236516, 46.3232384666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.721331114808662, 0.73, 0.72, 601, 0.0008319467554076545, 0.03, -0.03, 601, 0.08544093178036624, 0.09, 0.08, 601, 9.983361064891826e-05, 0.04, -0.03, 601, 0.033610648918469155, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.09765, 0.1101, 0.0868, 60, , , , , , , , , , , , , , , , , 0.18084999999999996, 0.204, 0.1608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577879655172413, 2.57837, 2.57739, 58, 32.10089482758621, 32.1027, 32.0998, 58, 1438.9294310344824, 1438.959, 1438.9, 58, -1.3466810344827589, -1.3405, -1.3528, 58
2018-09-08 20:30:00, 4378.1625, 4380.9, 4376.14, 4, 4386.1525, 4388.89, 4384.13, 4, 7.99, 7.99, 7.99, 4, 12.167983333333337, 12.174, 12.16, 120, 1495.201475, 1495.252, 1495.167, 120, 1006.1473333333341, 1006.16, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5626666666666669, 0.57, 0.55, 60, -6.599999999999999, -6.6, -6.6, 12, -6.706400000000006, -6.68, -6.73, 50, -6.599999999999996, -6.6, -6.6, 30, 97.00999999999999, 97.1, 96.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.996402777007924, -6.98301341382893, -7.00980239738976, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2995000000000003, -1.29, -1.32, 60, 0.14219224952015372, 0.14302, 0.141744, 521, 5.137000000000008, 5.137, 5.137, 521, -26.027504798464374, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2541.5, 2605.0, 2478.0, 2, 1252.5, 1353.0, 1152.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0382033320908, 1009.05162237961, 1009.03099570111, 12, 1009.0, 1009.0, 1009.0, 60, 97.0, 97.1, 96.9, 12, -6.144833333333334, -6.12, -6.16, 60, -6.199999999999998, -6.2, -6.2, 30, 98.30999999999999, 98.7, 98.0, 30, , , , , 278.8307800292969, 346.5, 161.0, 600, 98.83078002929688, 356.3, 1.3999999999999773, 600, 0.6983333333333336, 1.6, 0.1, 600, 257.9887390136719, 271.1, 247.7, 287, 77.98873138427734, 91.10000000000002, 67.69999999999999, 287, 282.5605773925781, 284.684722900391, 280.164459228516, 12, 318.29998779296875, 318.3, 318.3, 12, 278.1406555175781, 284.0, 273.1, 12, 246.5, 246.5, 246.5, 12, 246.5, 246.5, 246.5, 12, 250.1123504638672, 263.160841517705, 239.874278455758, 287, 70.11235046386719, 83.160841517705, 59.874278455758, 287, 274.5213623046875, 276.645660400391, 272.101593017578, 12, 310.51995849609375, 310.51997075225097, 310.51997075225097, 12, 269.9921569824219, 275.89516880203087, 265.1606990138205, 12, 238.63046264648438, 238.6304545007195, 238.6304545007195, 12, 238.63046264648438, 238.6304545007195, 238.6304545007195, 12, 257.9122314453125, 271.1, 247.7, 600, 77.91222381591797, 91.10000000000002, 67.69999999999999, 600, 4.073166666666665, 4.4, 3.7, 600, 4.0710801393728255, 4.4, 3.7, 287, 3.4351951213474763, 3.48582869080781, 3.39122257053291, 12, 4.063547671840354, 4.35, 3.52, 287, 4.291666666666667, 4.35, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.308333333333333, 4.4, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.08153766423493, 4.41487765588462, 3.71026957264369, 287, 3.42660506626791, 3.4798354494021, 3.38114091420502, 12, 4.073909651748154, 4.36413192893367, 3.52798928087165, 287, 4.29976723164227, 4.36413192893367, 4.28689429218399, 12, 4.406667270281912, 4.41487765588462, 4.40502519316137, 12, 4.318499647663695, 4.41487765588462, 4.20402946613663, 12, 2.17798659879212, 2.17798659879212, 2.17798659879212, 12, , , , , , , , , 159.69403076171875, 163.079, 155.418, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.134473238335, 8841.1352157, 8841.13375, 60, 88.6855745539722, 88.6855869283333, 88.6855625, 60, 4619.398744331666, 4619.4112417, 4619.3863174, 60, 46.32331240552779, 46.323520695, 46.32310529, 60, , , , , , , , , 158.71482849121094, 161.19, 156.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 202924.446327212, 202956.55, 202856.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.22613525390625, 352.25, 352.2, 599, 352.22613525390625, 352.25, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6522704507512508, -0.5, -0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.133128230384, 8841.13388, 8841.132411, 599, 88.68555213717313, 88.6855646666667, 88.6855401833333, 599, 4619.431986751252, 4619.444574, 4619.419142, 599, 46.323866445854236, 46.3240762333333, 46.3236523666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7210166666666769, 0.73, 0.72, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.08436666666666683, 0.09, 0.08, 600, -0.0005166666666666666, 0.04, -0.03, 600, 0.03789649415692818, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.09598333333333332, 0.1059, 0.0844, 60, , , , , , , , , , , , , , , , , 0.17776166666666662, 0.1962, 0.1563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577739137931034, 2.57821, 2.57735, 58, 32.10088448275862, 32.1024, 32.0996, 58, 1438.9208103448275, 1438.95, 1438.898, 58, -1.348455172413793, -1.3423, -1.3533, 58
2018-09-08 20:31:00, 4381.55, 4387.0, 4377.8, 5, 4389.548, 4395.0, 4385.8, 5, 7.998, 8.0, 7.99, 5, 12.172099999999995, 12.176, 12.167, 120, 1495.202441666667, 1495.239, 1495.175, 120, 1006.1543333333344, 1006.16, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5713333333333334, 0.58, 0.57, 60, -6.599999999999999, -6.6, -6.6, 12, -6.757599999999996, -6.73, -6.77, 50, -6.599999999999996, -6.6, -6.6, 30, 97.05000000000001, 97.2, 96.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.988598036079694, -6.96963736096535, -7.00980239738976, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2940000000000007, -1.29, -1.32, 60, 0.1441551961538463, 0.145325, 0.142919, 520, 5.137000000000008, 5.137, 5.137, 520, -26.027884615384494, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 2275.5, 2368.0, 2183.0, 2, 1331.5, 1505.0, 1158.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0466079329791, 1009.05162235936, 1009.03156479814, 12, 1009.0, 1009.0, 1009.0, 60, 97.05833333333334, 97.2, 96.9, 12, -6.159333333333337, -6.12, -6.18, 60, -6.199999999999998, -6.2, -6.2, 30, 99.28666666666666, 99.6, 98.7, 30, , , , , 281.21356201171875, 357.4, 0.0, 600, 101.21355438232422, 358.0, 0.6000000000000227, 600, 0.4518333333333312, 1.4, 0.0, 600, 251.99693298339844, 263.2, 239.9, 287, 71.99693298339844, 83.19999999999999, 59.89999999999998, 287, 276.9343566894531, 279.676025390625, 274.190277099609, 12, 315.73492431640625, 318.3, 308.1, 12, 271.7666320800781, 273.1, 271.1, 12, 244.55091857910156, 246.5, 239.9, 12, 244.98448181152344, 247.7, 239.9, 12, 244.09530639648438, 255.308590352498, 232.112662062732, 287, 64.09530639648438, 75.3085903524981, 52.1126620627317, 287, 268.8694763183594, 271.607788085938, 266.127227783203, 12, 307.1562194824219, 310.51997075225097, 297.676813669329, 12, 263.8274230957031, 265.1606990138205, 263.16084151770497, 12, 236.68490600585938, 238.6304545007195, 232.112662062732, 12, 237.12057495117188, 239.874278455758, 232.112662062732, 12, 251.98358154296875, 263.2, 239.9, 600, 71.98358154296875, 83.19999999999999, 59.89999999999998, 600, 3.86449999999999, 4.4, 2.9, 600, 3.867944250871082, 4.4, 2.9, 287, 3.524021816731628, 3.55315001740343, 3.49425687434738, 12, 3.881010452961672, 4.25, 3.05, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8835945592237135, 4.41533429562261, 2.91697310939774, 287, 3.5195914311360212, 3.55043928985162, 3.48834151422468, 12, 3.8966339412773494, 4.26507538642203, 3.06705659732231, 287, 4.364131928933671, 4.36413192893367, 4.36413192893367, 12, 4.415105975753614, 4.41533429562261, 4.41487765588462, 12, 4.415105975753614, 4.41533429562261, 4.41487765588462, 12, 2.17798659879212, 2.17798659879212, 2.17798659879212, 12, , , , , , , , , 159.30923461914062, 163.68, 155.176, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.133002158333, 8841.1337261, 8841.1322798, 60, 88.68555003597221, 88.6855621016667, 88.6855379966667, 60, 4619.424370166666, 4619.4367877, 4619.4116729, 60, 46.323739502777805, 46.3239464616667, 46.3235278816667, 60, , , , , , , , , 158.4929962158203, 161.2, 155.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 203024.33333333334, 203056.55, 202956.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.21929931640625, 352.24, 352.2, 600, 352.2193298339844, 352.24, 352.2, 599, 0.0, 0.0, 0.0, 599, 0.008113522537562505, 0.01, 0.0, 599, -0.7128833333333323, -0.57, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.131579790002, 8841.132409, 8841.130818, 600, 88.68552632983342, 88.68554015, 88.6855136333333, 600, 4619.454785116671, 4619.465619, 4619.444615, 600, 46.324246418611125, 46.3244269833333, 46.3240769166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7216193656093587, 0.73, 0.72, 599, 6.677796327212014e-05, 0.03, -0.03, 599, 0.0865442404006682, 0.09, 0.08, 599, 0.000601001669449082, 0.04, -0.04, 599, 0.013500000000000005, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0003171953255425707, 0.05, -0.04, 599, 0.09700333333333333, 0.1069, 0.09, 60, , , , , , , , , , , , , , , , , 0.1796566666666667, 0.198, 0.1667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782731578947367, 2.57874, 2.57784, 57, 32.10085789473684, 32.1033, 32.0993, 57, 1438.9534210526322, 1438.979, 1438.926, 57, -1.3416350877192982, -1.3361, -1.3475, 57
2018-09-08 20:32:00, 4383.735000000001, 4383.93, 4383.54, 2, 4391.715, 4391.91, 4391.52, 2, 7.98, 7.98, 7.98, 2, 12.16883333333333, 12.179, 12.162, 120, 1495.1861499999998, 1495.205, 1495.165, 120, 1006.1558333333342, 1006.17, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.658333333333335, -6.6, -6.7, 12, -6.778400000000004, -6.76, -6.79, 50, -6.659999999999997, -6.6, -6.7, 30, 97.00666666666663, 97.1, 96.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.053436992349455, -6.99640175128764, -7.09607413913903, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.14596461228406904, 0.146547, 0.145135, 521, 5.137000000000008, 5.137, 5.137, 521, -26.043243761996038, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1944.0, 2023.0, 1865.0, 2, 1038.5, 1051.0, 1026.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0468925771042, 1009.05219171316, 1009.03156474692, 12, 1009.0, 1009.0, 1009.0, 60, 97.00833333333334, 97.1, 96.9, 12, -6.190166666666664, -6.16, -6.22, 60, -6.25666666666667, -6.2, -6.3, 30, 99.24000000000005, 99.4, 99.1, 30, , , , , 270.2414245605469, 329.7, 160.7, 600, 90.24142456054688, 358.6, 0.6000000000000227, 600, 0.5885000000000009, 2.1, 0.1, 600, 253.7742462158203, 266.0, 241.0, 287, 73.77423858642578, 86.0, 61.0, 287, 271.7496643066406, 273.743499755859, 269.844787597656, 12, 305.1000061035156, 305.6, 305.0, 12, 266.4573669433594, 271.1, 263.2, 12, 239.89999389648438, 239.9, 239.9, 12, 239.89999389648438, 239.9, 239.9, 12, 245.87686157226562, 258.1445261861, 232.725686499197, 287, 65.8768539428711, 78.1445261861003, 52.7256864991967, 287, 263.7103576660156, 265.680877685547, 261.779815673828, 12, 297.3370666503906, 297.676813669329, 297.269120968635, 12, 258.3607482910156, 263.160841517705, 255.308590352498, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 253.84222412109375, 266.0, 241.0, 600, 73.84221649169922, 86.0, 61.0, 600, 4.001000000000007, 4.7, 2.5, 600, 3.9972125435540073, 4.6, 2.5, 287, 3.5709929438804493, 3.58994432846209, 3.55134006265229, 12, 3.980703199239784, 4.5, 2.67, 287, 4.36, 4.47, 4.35, 12, 4.416666666666666, 4.6, 4.4, 12, 4.416666666666666, 4.6, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.0115823433674045, 4.61376571657578, 2.51875036251221, 287, 3.569953578015594, 3.59143917728762, 3.5474664627533, 12, 3.995204484002092, 4.50651724079408, 2.69235072427599, 287, 4.373599624813786, 4.47774427949505, 4.36413192893367, 12, 4.431870247368706, 4.61376571657578, 4.41533429562261, 12, 4.431870247368706, 4.61376571657578, 4.41533429562261, 12, 2.17798659879212, 2.17798659879212, 2.17798659879212, 12, , , , , , , , , 159.05328369140625, 162.465, 156.61, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.131518741666, 8841.1322559, 8841.1307743, 60, 88.68552531236112, 88.6855375983333, 88.685512905, 60, 4619.450045005, 4619.4627749, 4619.4372257, 60, 46.32416741674999, 46.3243795816667, 46.3239537616667, 60, , , , , , , , , 158.11790466308594, 159.54, 155.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 203124.33333333334, 203156.55, 203056.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2206115722656, 352.24, 352.2, 600, 352.2206115722656, 352.24, 352.2, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, 0.0, -0.01, 601, -0.7491666666666681, -0.52, -0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.130094156662, 8841.130816, 8841.129396, 600, 88.6855015692778, 88.6855136, 88.6854899333333, 600, 4619.478249741671, 4619.489074, 4619.465664, 600, 46.32463749569442, 46.3248179, 46.3244277333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7215307820299596, 0.73, 0.72, 601, -0.0003494176372712145, 0.04, -0.04, 601, 0.08831946755407723, 0.09, 0.08, 601, 0.0006322795341098164, 0.04, -0.03, 601, 0.05566666666666663, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.09849333333333331, 0.1095, 0.0874, 60, , , , , , , , , , , , , , , , , 0.18241333333333334, 0.2028, 0.1619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778041379310332, 2.57818, 2.57754, 58, 32.10076551724138, 32.1025, 32.0997, 58, 1438.9252586206899, 1438.946, 1438.908, 58, -1.3475224137931032, -1.3431, -1.3512, 58
2018-09-08 20:33:00, 4378.5525, 4383.19, 4376.42, 4, 4386.537499999999, 4391.17, 4384.41, 4, 7.985000000000001, 7.99, 7.98, 4, 12.180458333333343, 12.183, 12.176, 120, 1495.2262000000003, 1495.265, 1495.201, 120, 1006.1510000000009, 1006.16, 1006.15, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -6.6833333333333345, -6.6, -6.7, 12, -6.7955999999999985, -6.77, -6.83, 50, -6.679999999999997, -6.6, -6.7, 30, 96.78999999999995, 97.0, 96.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.107379428749439, -7.00980239738976, -7.13627987418903, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.14647990211132467, 0.146966, 0.146196, 521, 5.137000000000008, 5.137, 5.137, 521, -26.034606525911588, -25.41, -26.66, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1660.5, 1726.0, 1595.0, 2, 1000.5, 1032.0, 969.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0437393826601, 1009.05219159814, 1009.04159332853, 12, 1009.0, 1009.0, 1009.0, 60, 96.79166666666669, 97.0, 96.7, 12, -6.267999999999998, -6.22, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 99.35333333333337, 99.7, 98.8, 30, , , , , 253.37478637695312, 360.0, 0.0, 600, 73.37479400634766, 358.9, 0.6000000000000227, 600, 0.6075000000000002, 2.1, 0.0, 600, 262.49114990234375, 271.1, 252.3, 288, 82.49114990234375, 91.10000000000002, 72.30000000000001, 288, 267.91961669921875, 269.481018066406, 266.360046386719, 11, 304.9090881347656, 305.0, 304.4, 11, 267.236328125, 268.9, 266.0, 11, 239.89999389648438, 239.9, 239.9, 11, 240.09999084472656, 241.0, 239.9, 11, 254.66546630859375, 263.222068100936, 244.447410605778, 288, 74.66546630859375, 83.2220681009356, 64.4474106057783, 288, 259.8656311035156, 261.426940917969, 258.321350097656, 11, 297.0776062011719, 297.269120968635, 296.426045051924, 12, 259.70068359375, 263.2220681009356, 258.1445261861, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 232.2659149169922, 232.725686499197, 232.112662062732, 12, 262.4871826171875, 271.1, 252.0, 600, 82.48719787597656, 91.10000000000002, 72.0, 600, 4.482499999999998, 4.8, 3.9, 600, 4.482638888888901, 4.8, 3.9, 288, 3.6349420610398897, 3.66934585942938, 3.59989561586641, 11, 4.48388343363953, 4.79, 4.18, 287, 4.655619834710741, 4.79, 4.56363636363636, 11, 4.699999999999999, 4.8, 4.6, 11, 4.699999999999999, 4.8, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.489326920748939, 4.81308363131262, 3.90757414793139, 288, 3.637070551318986, 3.6734189089355, 3.60184393586438, 11, 4.490604059239643, 4.79288098114772, 4.1864057682847, 287, 4.662610358962952, 4.79288098114772, 4.57067232092028, 11, 4.7133039899731335, 4.81308363131262, 4.61376571657578, 11, 4.7133039899731335, 4.81308363131262, 4.61376571657578, 11, 2.17798659879212, 2.17798659879212, 2.17798659879212, 11, 1.192, 1.192, 1.192, 1, , , , , 159.7305908203125, 162.296, 155.655, 60, , , , , 203224.5, 203256.0, 203157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.130022861666, 8841.1307487, 8841.1292773, 60, 88.68550038102778, 88.6855124783333, 88.685487955, 60, 4619.4753140150015, 4619.4876931, 4619.4631998, 60, 46.32458856691668, 46.324794885, 46.3243866633333, 60, , , , , , , , , 158.7669219970703, 161.22, 157.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 203224.3871048253, 203256.65, 203156.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.24273681640625, 352.27, 352.21, 601, 352.24273681640625, 352.27, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, -0.0, -0.01, 601, -0.981564059900165, -0.69, -1.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.128691410984, 8841.129394, 8841.127933, 601, 88.68547819018302, 88.6854899, 88.68546555, 601, 4619.500234542429, 4619.512539, 4619.489118, 601, 46.32500390904047, 46.3252089833333, 46.3248186333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3485856905157902, 1.5, 1.3, 1202, 0.7220465890183116, 0.73, 0.72, 601, 0.00039933444259567354, 0.04, -0.04, 601, 0.08978369384359532, 0.09, 0.08, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.0023294509151414195, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2242928452579078, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 9.999999999999963e-05, 0.05, -0.05, 600, 0.09633333333333331, 0.1073, 0.0853, 60, , , , , , , , , , , , , , , , , 0.17839999999999995, 0.1986, 0.1579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777072413793105, 2.57831, 2.57745, 58, 32.100803448275855, 32.1027, 32.0989, 58, 1438.9191206896555, 1438.954, 1438.905, 58, -1.3487793103448278, -1.3415, -1.3519, 58
2018-09-08 20:34:00, 4382.5, 4384.42, 4381.2, 4, 4390.487499999999, 4392.4, 4389.19, 4, 7.987500000000001, 8.0, 7.98, 4, 12.17615, 12.187, 12.169, 120, 1495.265016666667, 1495.31, 1495.228, 120, 1006.1531666666677, 1006.16, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5759999999999991, 0.58, 0.55, 60, -6.758333333333332, -6.7, -6.8, 12, -6.868999999999994, -6.83, -6.9, 50, -6.760000000000004, -6.7, -6.8, 30, 96.46000000000006, 96.7, 96.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.225740205893447, -7.13627987418903, -7.28965576441743, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1460015057692308, 0.146326, 0.14574, 520, 5.137000000000008, 5.137, 5.137, 520, -25.990038461538347, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1470.0, 1500.0, 1440.0, 2, 1000.0, 1035.0, 965.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0457905159983, 1009.05276120417, 1009.04216272578, 12, 1009.0, 1009.0, 1009.0, 60, 96.46666666666665, 96.7, 96.3, 12, -6.284833333333332, -6.27, -6.3, 60, -6.3033333333333355, -6.3, -6.4, 30, 98.05666666666664, 98.7, 97.6, 30, , , , , 291.9074401855469, 326.6, 214.4, 600, 111.90744018554688, 146.60000000000002, 34.39999999999998, 600, 1.1419999999999997, 2.5, 0.3, 600, 262.52716064453125, 273.1, 251.2, 286, 82.52715301513672, 93.10000000000002, 71.19999999999999, 286, 264.42449951171875, 266.082336425781, 262.910919189453, 12, 302.68328857421875, 304.4, 301.6, 12, 271.5416564941406, 273.1, 271.1, 12, 239.89999389648438, 239.9, 239.9, 12, 241.84657287597656, 251.2, 241.0, 12, 254.57391357421875, 265.202565031719, 242.994666361983, 286, 74.57391357421875, 85.2025650317195, 62.9946663619832, 286, 256.3807373046875, 258.035308837891, 254.900466918945, 12, 294.29486083984375, 296.426045051924, 293.395645533204, 11, 263.6856384277344, 265.1064661925867, 263.2220681009356, 11, 232.11265563964844, 232.112662062732, 232.112662062732, 11, 233.655517578125, 242.9946663619832, 232.72568649919668, 11, 262.5554504394531, 273.4, 251.2, 600, 82.55545043945312, 93.39999999999998, 71.19999999999999, 600, 3.9590000000000045, 4.8, 2.6, 600, 3.958391608391607, 4.8, 2.6, 286, 3.7336358246256114, 3.78215406064831, 3.6778126088471, 12, 3.9563286713286705, 4.71, 2.74, 286, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.9653947739492064, 4.80575948583561, 2.6135571016912, 286, 3.741312897569854, 3.79133671331378, 3.6824042297923, 12, 3.9634109632693746, 4.7159333797626, 2.75147692632107, 286, 4.792880981147719, 4.79288098114772, 4.79288098114772, 12, 4.813083631312621, 4.81308363131262, 4.81308363131262, 12, 4.813083631312621, 4.81308363131262, 4.81308363131262, 12, 2.17798659879212, 2.17798659879212, 2.17798659879212, 12, , , , , , , , , 159.3195343017578, 164.362, 154.795, 60, , , , , 203324.5, 203356.0, 203257.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.128510578334, 8841.1292506, 8841.1277739, 60, 88.68547517630556, 88.68548751, 88.6854628983333, 60, 4619.500397631666, 4619.5129559, 4619.4881605, 60, 46.32500662719443, 46.3252159316667, 46.324802675, 60, , , , , , , , , 158.7100372314453, 161.28, 156.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 203324.446327212, 203356.55, 203256.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.25897216796875, 352.29, 352.23, 599, 352.25897216796875, 352.29, 352.23, 599, 0.0, 0.0, 0.0, 599, -0.0027212020033388997, 0.01, -0.01, 599, -1.545175292153595, -1.35, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.127207006686, 8841.127931, 8841.126446, 599, 88.68545345011134, 88.6854655166667, 88.6854407666667, 599, 4619.524434472458, 4619.536576, 4619.512586, 599, 46.32540724120754, 46.3256096, 46.3252097666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7217362270450843, 0.73, 0.72, 599, -0.00036727879799666074, 0.03, -0.04, 599, 0.08933222036727981, 0.09, 0.08, 599, 1.6694490818029953e-05, 0.04, -0.03, 599, -0.014357262103505837, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0002333333333333335, 0.04, -0.04, 600, 0.10063833333333336, 0.1108, 0.0916, 60, , , , , , , , , , , , , , , , , 0.1863883333333333, 0.2052, 0.1696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577644137931034, 2.57794, 2.57728, 58, 32.10070172413794, 32.1019, 32.0996, 58, 1438.9156034482762, 1438.933, 1438.894, 58, -1.3494948275862075, -1.3458, -1.3542, 58
2018-09-08 20:35:00, 4379.34, 4383.54, 4375.08, 5, 4387.338, 4391.53, 4383.08, 5, 7.998, 8.0, 7.99, 5, 12.185908333333346, 12.19, 12.183, 120, 1495.3331000000007, 1495.357, 1495.236, 120, 1006.1639999999999, 1006.17, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -6.799999999999998, -6.8, -6.8, 12, -6.922799999999999, -6.9, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.66999999999994, 96.8, 96.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2403972499386695, -7.22251604260794, -7.27620299857728, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.14622394444444445, 0.147018, 0.145749, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.03030651340984, -25.83, -26.66, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1338.0, 1368.0, 1308.0, 2, 1064.5, 1081.0, 1048.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0569397517849, 1009.06278989189, 1009.03270366099, 12, 1009.0, 1009.0, 1009.0, 60, 96.66666666666667, 96.8, 96.4, 12, -6.333000000000009, -6.3, -6.36, 60, -6.400000000000003, -6.4, -6.4, 30, 98.04333333333336, 98.4, 97.6, 30, , , , , 274.4786682128906, 343.0, 91.7, 601, 94.4786605834961, 357.7, 0.6000000000000227, 601, 0.8823627287853594, 2.5, 0.2, 601, 265.39031982421875, 273.4, 250.7, 287, 85.39030456542969, 93.39999999999998, 70.69999999999999, 287, 262.02789306640625, 262.782257080078, 261.483276367188, 12, 291.9703674316406, 301.6, 284.0, 12, 273.2250061035156, 273.4, 273.1, 12, 239.89999389648438, 239.9, 239.9, 12, 251.0749969482422, 251.2, 250.7, 12, 257.4883117675781, 265.422640337007, 242.788413004977, 287, 77.48831176757812, 85.4226403370069, 62.7884130049766, 287, 254.0410919189453, 254.781372070312, 253.51594543457, 12, 283.1334533691406, 293.395645533204, 275.895168802031, 12, 265.29425048828125, 265.422640337007, 265.202565031719, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 242.94309997558594, 242.9946663619832, 242.788413004977, 12, 265.36083984375, 273.4, 250.7, 600, 85.36083984375, 93.39999999999998, 70.69999999999999, 600, 4.143666666666664, 4.7, 2.8, 600, 4.142508710801389, 4.7, 2.8, 287, 3.8510333767863707, 3.89017079121645, 3.79369118159637, 12, 4.14476957070707, 4.61, 3.13636363636364, 288, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.35, 2.5, 2.2, 12, 4.146871702492986, 4.7107607154298, 2.80970641143197, 287, 3.860190019883689, 3.8978011784893, 3.80241218884463, 12, 4.149030513322505, 4.61738830873229, 3.14339442510887, 288, 4.792880981147719, 4.79288098114772, 4.79288098114772, 12, 4.813083631312621, 4.81308363131262, 4.81308363131262, 12, 4.8094215585741145, 4.81308363131262, 4.80575948583561, 12, 2.3461275445037404, 2.5129402345884, 2.17798659879212, 12, , , , , , , , , 157.8414306640625, 162.472, 150.378, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.127031840002, 8841.1277484, 8841.1263219, 60, 88.68545053066669, 88.6854624733333, 88.6854386983333, 60, 4619.526935033334, 4619.5399246, 4619.5133701, 60, 46.325448917222225, 46.32566541, 46.325222835, 60, , , , , , , , , 156.7100830078125, 159.33, 152.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 203424.33533333318, 203456.56, 203356.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2513427734375, 352.28, 352.22, 600, 352.2513427734375, 352.28, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, -2.546850000000017, -1.59, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.125719334997, 8841.126443, 8841.124947, 600, 88.68542865558332, 88.6854407166667, 88.6854157833333, 600, 4619.550737161663, 4619.565022, 4619.53662, 600, 46.325845619361125, 46.3260837, 46.3256103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116666666666775, 1.7, 1.5, 1200, 0.7215833333333428, 0.73, 0.72, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.08963333333333458, 0.09, 0.08, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.006666666666666652, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4583333333333346, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333353e-05, 0.04, -0.04, 600, 0.09866000000000003, 0.1076, 0.0881, 60, , , , , , , , , , , , , , , , , 0.18271666666666667, 0.1992, 0.1632, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775859649122803, 2.57793, 2.57732, 57, 32.10068947368422, 32.1019, 32.0995, 57, 1438.912052631579, 1438.932, 1438.896, 57, -1.3502228070175444, -1.3459, -1.3535, 57
2018-09-08 20:36:00, 4377.8, 4380.94, 4374.98, 8, 4385.7875, 4388.93, 4382.96, 8, 7.987500000000001, 7.99, 7.98, 8, 12.190250000000008, 12.194, 12.187, 120, 1495.1653166666676, 1495.235, 1495.136, 120, 1006.1593333333344, 1006.17, 1006.15, 60, 1.0, 1.0, 1.0, 60, 0.5563333333333329, 0.56, 0.55, 60, -6.891666666666667, -6.8, -6.9, 12, -6.9652000000000065, -6.94, -6.97, 50, -6.890000000000003, -6.8, -6.9, 30, 96.66333333333334, 96.7, 96.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.331723589078952, -7.23591921424054, -7.34896318234291, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.14839835961538475, 0.150574, 0.146873, 520, 5.137040384615393, 5.158, 5.137, 520, -26.00582692307681, -25.41, -26.66, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1210.5, 1239.0, 1182.0, 2, 880.5, 932.0, 829.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0524002453617, 1009.06335975529, 1009.04330216074, 12, 1009.0, 1009.0, 1009.0, 60, 96.66666666666667, 96.7, 96.6, 12, -6.396666666666673, -6.35, -6.42, 60, -6.48, -6.4, -6.5, 30, 98.00999999999999, 98.3, 97.6, 30, , , , , 273.88629150390625, 359.7, 4.0, 599, 93.88628387451172, 184.0, 23.0, 599, 1.0756260434056768, 2.5, 0.1, 599, 264.9861145019531, 287.5, 252.0, 287, 84.94549560546875, 107.5, 72.0, 286, 261.3327941894531, 261.472473144531, 261.185180664062, 12, 284.2915344238281, 287.5, 284.0, 12, 274.5659484863281, 287.5, 273.4, 12, 239.89999389648438, 239.9, 239.9, 12, 250.6999969482422, 250.7, 250.7, 12, 257.00006103515625, 279.272598841496, 243.909244820363, 286, 77.00006103515625, 99.2725988414963, 63.909244820363, 286, 253.39268493652344, 253.534240722656, 253.249053955078, 12, 276.1764831542969, 279.272598841496, 275.895168802031, 12, 266.5682067871094, 279.272598841496, 265.422640337007, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 242.78842163085938, 242.788413004977, 242.788413004977, 12, 265.0122985839844, 287.5, 252.0, 600, 85.01229095458984, 107.5, 72.0, 600, 3.9093333333333384, 4.6, 2.6, 600, 3.90909090909091, 4.6, 2.6, 286, 3.9093205836488774, 3.92, 3.89463601532567, 12, 3.923054672600121, 4.52, 2.79, 286, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.741666666666668, 4.8, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.9139132211164824, 4.60439868606924, 2.58578192311156, 286, 3.9178777661793784, 3.92855230619337, 3.9041573627938, 12, 3.928073521429752, 4.52423514601104, 2.77768399502507, 286, 4.792880981147719, 4.79288098114772, 4.79288098114772, 12, 4.813083631312621, 4.81308363131262, 4.81308363131262, 12, 4.742426972231736, 4.80575948583561, 4.7107607154298, 12, 2.5129402345883998, 2.5129402345884, 2.5129402345884, 12, , , , , , , , , 159.5533905029297, 163.113, 155.799, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.125582400002, 8841.1262982, 8841.1248635, 60, 88.68542637333334, 88.6854383033333, 88.6854143916667, 60, 4619.5523607583345, 4619.5646245, 4619.5403067, 60, 46.325872679305554, 46.326077075, 46.3256717783333, 60, , , , , , , , , 158.09805297851562, 160.11, 156.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 203524.34333333294, 203556.56, 203456.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2530517578125, 352.29, 352.23, 599, 352.2530517578125, 352.29, 352.23, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, -0.0, -0.01, 599, -2.9528333333333276, -2.68, -3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.124165818333, 8841.124944, 8841.123416, 600, 88.68540276363888, 88.6854157333333, 88.6853902666667, 600, 4619.579579921664, 4619.592717, 4619.565069, 600, 46.326326332027804, 46.3265452833333, 46.3260844833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7221368948247171, 0.73, 0.72, 599, -0.0013355592654424049, 0.03, -0.04, 599, 0.08934891485809791, 0.09, 0.08, 599, -0.00021702838063439095, 0.03, -0.04, 599, 0.047913188647746234, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.09921666666666666, 0.1141, 0.0888, 60, , , , , , , , , , , , , , , , , 0.18373999999999996, 0.2113, 0.1645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577846896551724, 2.57834, 2.57756, 58, 32.100662068965526, 32.1029, 32.0993, 58, 1438.9280517241382, 1438.957, 1438.91, 58, -1.3468827586206897, -1.3408, -1.3508, 58
2018-09-08 20:37:00, 4380.584285714286, 4383.86, 4376.5, 7, 4388.565714285714, 4391.84, 4384.48, 7, 7.981428571428573, 7.99, 7.98, 7, 12.182058333333337, 12.19, 12.176, 120, 1495.2260333333336, 1495.323, 1495.15, 120, 1006.152333333334, 1006.17, 1006.12, 60, 1.0, 1.0, 1.0, 60, 0.561333333333333, 0.57, 0.56, 60, -6.866666666666667, -6.8, -6.9, 12, -6.975400000000003, -6.97, -7.0, 50, -6.863333333333335, -6.8, -6.9, 30, 96.33999999999996, 96.5, 96.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.350452270103304, -7.27620299857728, -7.40270499406211, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.15265568390804593, 0.154602, 0.150534, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.020038314176126, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1104.5, 1134.0, 1075.0, 2, 843.5, 874.0, 813.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0472907495983, 1009.06335958061, 1009.02267463474, 12, 1009.0, 1009.0, 1009.0, 60, 96.34166666666665, 96.5, 96.2, 12, -6.427333333333331, -6.41, -6.47, 60, -6.534482758620688, -6.5, -6.6, 29, 97.57586206896549, 97.8, 97.4, 29, , , , , 276.516845703125, 332.5, 209.0, 601, 96.516845703125, 152.5, 29.0, 601, 1.4367720465890172, 3.1, 0.3, 601, 275.2475280761719, 284.6, 265.1, 287, 95.25225067138672, 104.60000000000002, 85.10000000000002, 288, 261.9953918457031, 262.434143066406, 261.453704833984, 12, 287.5, 287.5, 287.5, 12, 287.5, 287.5, 287.5, 12, 239.89999389648438, 239.9, 239.9, 12, 251.13333129882812, 252.0, 250.7, 12, 267.35455322265625, 276.746026285176, 257.101729052942, 288, 87.35456848144531, 96.7460262851757, 77.1017290529416, 288, 254.06224060058594, 254.507049560547, 253.491302490234, 12, 279.2726135253906, 279.272598841496, 279.272598841496, 12, 279.2726135253906, 279.272598841496, 279.272598841496, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 243.16201782226562, 243.909244820363, 242.788413004977, 12, 275.2211608886719, 284.6, 265.1, 600, 95.22115325927734, 104.60000000000002, 85.10000000000002, 600, 4.205166666666667, 4.8, 3.6, 600, 4.202777777777779, 4.8, 3.6, 288, 3.9483835590747804, 3.98025078369905, 3.91650992685475, 12, 4.192146464646473, 4.64, 3.18, 288, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.758333333333332, 4.8, 4.7, 12, 2.5, 2.5, 2.5, 12, 4.198390944899732, 4.79403121545966, 3.58787070815083, 288, 3.9568296418443425, 3.98834263312623, 3.92448734083736, 12, 4.187605982724803, 4.63352792373345, 3.17078972167851, 288, 4.792880981147719, 4.79288098114772, 4.79288098114772, 12, 4.813083631312621, 4.81308363131262, 4.81308363131262, 12, 4.759335173780552, 4.79403121545966, 4.7107607154298, 12, 2.5129402345883998, 2.5129402345884, 2.5129402345884, 12, , , , , , , , , 159.1032257080078, 162.573, 155.568, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.124119608332, 8841.1248372, 8841.1233963, 60, 88.68540199347223, 88.6854139533333, 88.6853899383333, 60, 4619.577961989999, 4619.5906214, 4619.565104, 60, 46.32629936649999, 46.3265103566667, 46.3260850666667, 60, , , , , , , , , 157.6420440673828, 159.43, 156.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 203624.3971048249, 203656.66, 203556.66, 601, 0.6266666666666761, 0.7, 0.6, 1200, 352.2578430175781, 352.29, 352.22, 601, 352.2578430175781, 352.29, 352.22, 601, 0.0, 0.0, 0.0, 601, -0.007770382695507396, -0.0, -0.01, 601, -1.6999168053244595, -0.83, -2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.12257793511, 8841.123413, 8841.121848, 601, 88.68537629891846, 88.6853902166667, 88.6853641333333, 601, 4619.607444133111, 4619.618307, 4619.59276, 601, 46.32679073555178, 46.3269717833333, 46.326546, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7532889258951048, 1.9, 1.7, 1201, 0.7232279534109902, 0.73, 0.72, 601, -3.32778702163058e-05, 0.03, -0.04, 601, 0.0896838602329464, 0.09, 0.08, 601, 0.00044925124792013344, 0.04, -0.04, 601, -0.010981697171381028, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5532889258950942, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0002828618968386022, 0.04, -0.04, 601, 0.09941333333333334, 0.1109, 0.0855, 60, , , , , , , , , , , , , , , , , 0.18411166666666665, 0.2053, 0.1583, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578052586206897, 2.57839, 2.57773, 58, 32.10055689655172, 32.1028, 32.0996, 58, 1438.9408103448272, 1438.961, 1438.922, 58, -1.344160344827586, -1.34, -1.3482, 58
2018-09-08 20:38:00, 4382.5599999999995, 4385.68, 4378.57, 5, 4390.556, 4393.67, 4386.57, 5, 7.996, 8.0, 7.99, 5, 12.19205000000001, 12.199, 12.183, 120, 1495.254566666667, 1495.306, 1495.21, 120, 1006.1775000000002, 1006.19, 1006.17, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -6.900000000000001, -6.9, -6.9, 12, -7.011399999999993, -7.0, -7.03, 50, -6.900000000000004, -6.9, -6.9, 29, 96.18620689655174, 96.3, 96.1, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.402708112707973, -7.389250890607, -7.41617157210067, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1556954826923077, 0.156549, 0.154521, 520, 5.137000000000008, 5.137, 5.137, 520, -26.02863461538449, -24.58, -26.66, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 1031.5, 1048.0, 1015.0, 2, 836.0, 853.0, 819.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0717167784386, 1009.08341693636, 1009.06335951805, 12, 1009.0, 1009.0, 1009.0, 60, 96.2, 96.3, 96.1, 12, -6.466000000000005, -6.45, -6.47, 60, -6.599999999999996, -6.6, -6.6, 30, 97.47666666666667, 97.6, 97.4, 30, , , , , 288.5113525390625, 317.1, 245.3, 598, 108.51136016845703, 137.10000000000002, 65.30000000000001, 598, 1.5511705685618735, 2.6, 0.4, 598, 269.7392272949219, 276.8, 260.1, 286, 89.73922729492188, 96.80000000000001, 80.10000000000002, 286, 262.4435729980469, 262.604919433594, 262.341033935547, 11, 287.5, 287.5, 287.5, 11, 287.5, 287.5, 287.5, 11, 239.89999389648438, 239.9, 239.9, 11, 256.9371337890625, 260.6, 252.0, 11, 261.8469543457031, 268.960600737109, 252.210275177819, 286, 81.84695434570312, 88.9606007371088, 72.2102751778188, 286, 254.51954650878906, 254.696136474609, 254.395477294922, 11, 279.2726135253906, 279.272598841496, 279.272598841496, 11, 279.2726135253906, 279.272598841496, 279.272598841496, 11, 232.11265563964844, 232.112662062732, 232.112662062732, 11, 249.10983276367188, 252.573681390206, 243.909244820363, 11, 269.7003173828125, 276.8, 260.1, 600, 89.70030212402344, 96.80000000000001, 80.10000000000002, 600, 4.240166666666666, 4.6, 3.6, 600, 4.24300699300699, 4.6, 3.7, 286, 4.017815756060903, 4.05802856147683, 3.98408774373258, 11, 4.2421201525747, 4.56, 3.82727272727273, 286, 4.79, 4.79, 4.79, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.5, 2.5, 2.5, 11, 4.24351739527616, 4.59997729485565, 3.70087099710274, 286, 4.026224331745251, 4.06553719617282, 3.99167737697015, 11, 4.242659216597815, 4.55967605299305, 3.82752344739057, 286, 4.792880981147719, 4.79288098114772, 4.79288098114772, 11, 4.813083631312621, 4.81308363131262, 4.81308363131262, 11, 4.79403121545966, 4.79403121545966, 4.79403121545966, 11, 2.5129402345883998, 2.5129402345884, 2.5129402345884, 11, , , , , 1.133, 1.133, 1.133, 1, 158.8981475830078, 162.652, 154.027, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.122639446668, 8841.12337, 8841.1219063, 60, 88.6853773241111, 88.6853895, 88.685365105, 60, 4619.603987098333, 4619.6174564, 4619.5910856, 60, 46.32673311830554, 46.3269576066667, 46.3265180933333, 60, , , , , , , , , 157.55189514160156, 159.88, 155.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 203724.5099999996, 203756.66, 203656.76, 600, 0.601665278934235, 0.7, 0.6, 1201, 352.2326354980469, 352.25, 352.22, 600, 352.2326354980469, 352.25, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, 0.0, 600, -2.516599999999995, -2.11, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.121102205003, 8841.121845, 8841.120351, 600, 88.68535170341671, 88.6853640833333, 88.6853391833333, 600, 4619.630505913331, 4619.64322, 4619.61835, 600, 46.327175098555514, 46.327387, 46.3269725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.721783333333343, 0.73, 0.72, 600, -0.00028333333333333335, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0007500000000000003, 0.05, -0.04, 600, -0.005833333333333349, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.50166527893422, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0001166666666666667, 0.05, -0.04, 600, 0.09985, 0.1138, 0.089, 60, , , , , , , , , , , , , , , , , 0.18493166666666666, 0.2108, 0.1648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777182758620687, 2.57857, 2.57716, 58, 32.100405172413794, 32.1017, 32.0989, 58, 1438.9209655172408, 1438.972, 1438.886, 58, -1.3482793103448278, -1.3375, -1.3558, 58
2018-09-08 20:39:00, 4383.355, 4386.51, 4375.66, 4, 4391.34, 4394.5, 4383.65, 4, 7.985, 7.99, 7.98, 4, 12.201358333333335, 12.204, 12.198, 120, 1495.2187916666664, 1495.32, 1495.167, 120, 1006.1655737704913, 1006.19, 1006.06, 61, 1.0, 1.0, 1.0, 61, 0.5891803278688532, 0.6, 0.57, 61, -6.900000000000001, -6.9, -6.9, 12, -7.033599999999994, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 96.2833333333333, 96.3, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.391493241182851, -7.389250890607, -7.40270499406211, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.15677099423076926, 0.157164, 0.156441, 520, 5.137000000000008, 5.137, 5.137, 520, -26.071269230769097, -25.83, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 20.0, 30.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 972.0, 982.0, 962.0, 2, 780.5, 791.0, 770.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.0575092499816, 1009.0733881699, 1008.95304305517, 12, 1009.0, 1009.0, 1009.0, 61, 96.28333333333332, 96.3, 96.2, 12, -6.469666666666675, -6.45, -6.48, 60, -6.599999999999996, -6.6, -6.6, 30, 97.74666666666667, 98.0, 97.5, 30, , , , , 279.58929443359375, 315.4, 207.7, 600, 99.58928680419922, 135.39999999999998, 27.69999999999999, 600, 1.4076666666666655, 2.8, 0.4, 600, 276.5103759765625, 301.2, 260.1, 287, 96.51036071777344, 121.19999999999999, 80.10000000000002, 287, 263.3146667480469, 263.960296630859, 262.674163818359, 12, 291.398193359375, 301.2, 287.5, 12, 290.2030334472656, 301.2, 284.6, 12, 239.89999389648438, 239.9, 239.9, 12, 260.1000061035156, 260.1, 260.1, 12, 268.5304260253906, 293.230048194247, 251.975184533065, 287, 88.53041076660156, 113.230048194247, 71.9751845330646, 287, 255.41363525390625, 256.066589355469, 254.797485351562, 12, 283.17083740234375, 293.230048194247, 279.272598841496, 12, 282.2079772949219, 293.230048194247, 276.74602628517573, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 252.1710968017578, 252.210275177819, 251.975184533065, 12, 276.5667724609375, 301.6, 260.1, 600, 96.56676483154297, 121.60000000000002, 80.10000000000002, 600, 3.8025000000000078, 4.8, 2.7, 600, 3.8013937282229997, 4.8, 2.7, 287, 4.070811622068719, 4.08386197281282, 4.05943593314762, 12, 3.79576813430472, 4.71, 2.85, 287, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5, 2.5, 2.5, 12, 3.795966539665435, 4.79420858669334, 2.68395352305916, 287, 4.077830616864637, 4.09000247202406, 4.06695745006155, 12, 3.7904010362322658, 4.7051450782885, 2.83630522991953, 287, 4.792880981147719, 4.79288098114772, 4.79288098114772, 12, 4.813083631312621, 4.81308363131262, 4.81308363131262, 12, 4.7941494629487815, 4.79420858669334, 4.79403121545966, 12, 2.517782007858242, 2.51875036251221, 2.5129402345884, 12, , , , , , , , , 158.17835998535156, 162.454, 152.456, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.121168816666, 8841.1218827, 8841.1204442, 60, 88.68535281361113, 88.6853647116667, 88.6853407366667, 60, 4619.631296583334, 4619.6449378, 4619.6178851, 60, 46.32718827638889, 46.32741563, 46.3269647516667, 60, , , , , , , , , 156.80284118652344, 159.15, 153.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 203824.45632721164, 203856.56, 203756.76, 599, 0.731776480400335, 0.8, 0.6, 1199, 352.2301940917969, 352.27, 352.19, 600, 352.2301940917969, 352.27, 352.19, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, 0.01, -0.01, 599, -0.9766444073455761, -0.06, -2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.1196120651, 8841.120348, 8841.118959, 599, 88.68532686775187, 88.6853391333333, 88.6853159833333, 599, 4619.66742850919, 4619.678608, 4619.643269, 599, 46.32779047515305, 46.3279768, 46.3273878166667, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 2.0185988323602824, 2.2, 1.7, 1199, 0.7227879799666191, 0.73, 0.72, 599, 0.0005175292153589318, 0.05, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00041736227045075143, 0.04, -0.03, 599, -0.02750000000000007, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.8336113427856453, 2.1, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00046744574290484163, 0.05, -0.04, 599, 0.10021666666666666, 0.1123, 0.0898, 60, , , , , , , , , , , , , , , , , 0.185605, 0.2079, 0.1662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577614561403509, 2.57806, 2.57729, 57, 32.10034912280702, 32.1016, 32.0993, 57, 1438.9149824561407, 1438.941, 1438.897, 57, -1.3495368421052636, -1.3443, -1.3535, 57
2018-09-08 20:40:00, 4380.0075, 4385.88, 4370.42, 4, 4388.0, 4393.88, 4378.41, 4, 7.992500000000001, 8.0, 7.98, 4, 12.197150000000002, 12.202, 12.189, 120, 1495.209475, 1495.325, 1495.147, 120, 1006.1910000000004, 1006.2, 1006.18, 60, 1.0, 1.0, 1.0, 60, 0.5985000000000009, 0.6, 0.59, 60, -6.900000000000001, -6.9, -6.9, 12, -7.046800000000001, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 31, 96.48387096774191, 96.7, 96.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.364625451902555, -7.34896318234291, -7.389250890607, 12, -0.7529999999999997, -0.73, -0.76, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.15699540229885045, 0.157186, 0.156685, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.049923371647385, -25.83, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 910.0, 930.0, 890.0, 2, 665.5, 696.0, 635.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0842524775791, 1009.09344552883, 1009.07338796704, 12, 1009.0, 1009.0, 1009.0, 60, 96.48333333333333, 96.6, 96.3, 12, -6.480333333333334, -6.47, -6.5, 60, -6.599999999999996, -6.6, -6.6, 30, 98.08333333333333, 98.6, 97.9, 30, , , , , 279.6182556152344, 327.0, 209.7, 601, 99.61825561523438, 147.0, 29.69999999999999, 601, 1.497504159733776, 2.9, 0.4, 601, 276.5043029785156, 288.8, 251.0, 287, 96.5042953491211, 108.80000000000001, 71.0, 287, 264.779296875, 265.812408447266, 264.083038330078, 12, 301.20001220703125, 301.2, 301.2, 12, 301.20001220703125, 301.2, 301.2, 12, 239.89999389648438, 239.9, 239.9, 12, 253.2714080810547, 260.1, 251.0, 12, 268.612060546875, 280.931704015718, 243.031230140164, 287, 88.612060546875, 100.931704015718, 63.0312301401643, 287, 256.8923645019531, 257.931884765625, 256.180816650391, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 232.1126708984375, 232.112662062732, 232.112662062732, 12, 245.26380920410156, 251.975184533065, 243.0312301401643, 12, 276.5430908203125, 289.0, 251.0, 600, 96.54309844970703, 109.0, 71.0, 600, 4.20033333333333, 5.0, 3.0, 600, 4.200348432055748, 5.0, 3.0, 287, 4.071444559568073, 4.07899130434783, 4.06837338906303, 12, 4.198580931263855, 4.86, 3.4, 287, 4.8308333333333335, 4.86, 4.79, 12, 4.916666666666667, 5.0, 4.8, 12, 4.916666666666667, 5.0, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.1949445371228675, 4.99298496914933, 3.01079173934505, 287, 4.076100062445473, 4.08297792632307, 4.07373846317428, 12, 4.1932368397958895, 4.85372494529918, 3.41329526292844, 287, 4.8283732935694035, 4.85372494529918, 4.79288098114772, 12, 4.9180260783840355, 4.99298496914933, 4.81308363131262, 12, 4.9103090169829775, 4.99298496914933, 4.79420858669334, 12, 2.5187503625122103, 2.51875036251221, 2.51875036251221, 12, , , , , , , , , 158.2454071044922, 162.908, 154.909, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.119718416669, 8841.1204206, 8841.1190152, 60, 88.68532864027777, 88.6853403433333, 88.68531692, 60, 4619.658577253333, 4619.6716892, 4619.6453992, 60, 46.327642954222206, 46.3278614866667, 46.32742332, 60, , , , , , , , , 156.82122802734375, 159.22, 153.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 203924.34333333294, 203956.56, 203856.66, 600, 0.6016666666666802, 0.7, 0.6, 1200, 352.252685546875, 352.28, 352.22, 600, 352.2526550292969, 352.28, 352.22, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098168, 0.01, -0.01, 601, -2.452200000000008, -2.28, -2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.118251145, 8841.118956, 8841.11754, 600, 88.68530418574994, 88.6853159333333, 88.6852923333333, 600, 4619.6913907333355, 4619.705136, 4619.678661, 600, 46.32818984555554, 46.3284189333333, 46.3279776833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7224292845257994, 0.73, 0.72, 601, -0.0006489184692179705, 0.04, -0.04, 601, 0.08998336106489316, 0.09, 0.08, 601, -0.0010482529118136443, 0.03, -0.05, 601, -0.04166666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5016666666666652, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342766, 0.04, -0.04, 601, 0.09870166666666666, 0.1093, 0.0869, 60, , , , , , , , , , , , , , , , , 0.1828083333333332, 0.2024, 0.161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780336206896557, 2.57842, 2.57752, 58, 32.100186206896545, 32.1015, 32.0993, 58, 1438.9408793103446, 1438.963, 1438.91, 58, -1.3440637931034483, -1.3393, -1.3504, 58
2018-09-08 20:41:00, 4379.571428571428, 4383.08, 4376.05, 7, 4387.552857142858, 4391.06, 4384.03, 7, 7.981428571428573, 7.99, 7.98, 7, 12.208449999999994, 12.242, 12.178, 120, 1495.594625000001, 1495.699, 1495.432, 120, 1006.1968333333322, 1006.21, 1006.18, 60, 1.0, 1.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -6.991666666666667, -6.9, -7.0, 12, -7.090999999999999, -7.06, -7.13, 50, -6.996551724137931, -6.9, -7.0, 29, 96.2758620689655, 96.6, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.485046606153283, -7.34896318234291, -7.52921259644756, 12, -0.7374999999999994, -0.73, -0.76, 60, -1.2855000000000003, -1.26, -1.29, 60, 0.15571021305182334, 0.156834, 0.154387, 521, 5.137000000000008, 5.137, 5.137, 521, -26.065297504798334, -25.83, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 842.0, 852.0, 832.0, 2, 609.0, 610.0, 608.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0905776596607, 1009.09401565486, 1009.07338791624, 12, 1009.0, 1009.0, 1009.0, 60, 96.2666666666667, 96.6, 96.0, 12, -6.555000000000003, -6.48, -6.61, 60, -6.686666666666666, -6.6, -6.8, 30, 98.35666666666665, 98.9, 97.4, 30, , , , , 278.0048828125, 303.6, 181.1, 600, 98.0048828125, 123.60000000000002, 1.1000000000000227, 600, 1.7176666666666691, 3.6, 0.2, 600, 276.6310119628906, 284.0, 263.7, 288, 96.63101959228516, 104.0, 83.69999999999999, 288, 267.16259765625, 268.343811035156, 266.013977050781, 12, 301.20001220703125, 301.2, 301.2, 12, 297.69915771484375, 301.2, 288.8, 12, 240.13333129882812, 241.0, 239.9, 12, 251.0, 251.0, 251.0, 12, 268.78515625, 276.117333314936, 255.731396816167, 287, 88.78514862060547, 96.1173333149359, 75.7313968161671, 287, 259.3025817871094, 260.494995117188, 258.12451171875, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 289.74725341796875, 293.230048194247, 280.93170401571797, 12, 232.2659149169922, 232.725686499197, 232.112662062732, 12, 243.03123474121094, 243.0312301401643, 243.0312301401643, 12, 276.604736328125, 284.0, 263.2, 601, 96.604736328125, 104.0, 83.19999999999999, 601, 4.498003327787022, 4.8, 3.8, 601, 4.498263888888893, 4.8, 3.9, 288, 4.111690570524509, 4.1416724738676, 4.08355400696864, 12, 4.501558441558446, 4.79, 3.98, 287, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.5, 2.5, 2.5, 12, 4.493657050128013, 4.8007157177786, 3.89296305819656, 287, 4.115161883676305, 4.14594282602188, 4.08690217060375, 12, 4.495840824484998, 4.78238330416505, 3.97613632461389, 287, 4.853724945299179, 4.85372494529918, 4.85372494529918, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 2.5187503625122103, 2.51875036251221, 2.51875036251221, 12, , , , , , , , , 158.34739685058594, 162.613, 153.444, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.118256236667, 8841.1189918, 8841.1175224, 60, 88.68530427061113, 88.68531653, 88.68529204, 60, 4619.685212626667, 4619.6982331, 4619.6720989, 60, 46.328086877111105, 46.328303885, 46.327868315, 60, , , , , , , , , 156.91065979003906, 159.46, 154.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 204024.34584999934, 204056.57, 203956.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.239990234375, 352.27, 352.22, 600, 352.2400207519531, 352.27, 352.22, 599, 0.0, 0.0, 0.0, 599, -0.007228714524206932, -0.0, -0.01, 599, -2.2999500000000066, -1.56, -2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.116811701675, 8841.117537, 8841.116048, 600, 88.68528019502789, 88.6852922833333, 88.6852674666667, 600, 4619.718486881674, 4619.733008, 4619.70518, 600, 46.3286414480278, 46.3288834666667, 46.3284196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7229215358931647, 0.73, 0.72, 599, -0.00031719532554257043, 0.03, -0.04, 599, 0.08973288814691277, 0.09, 0.08, 599, 0.00015025041736227044, 0.03, -0.03, 599, 0.0029999999999999654, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -1.669449081803008e-05, 0.05, -0.04, 599, 0.099405, 0.1134, 0.0875, 60, , , , , , , , , , , , , , , , , 0.18409666666666677, 0.21, 0.1621, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778282758620685, 2.57822, 2.57734, 58, 32.10023620689654, 32.102, 32.0988, 58, 1438.928224137931, 1438.952, 1438.898, 58, -1.3467241379310337, -1.3419, -1.353, 58
2018-09-08 20:42:00, 4381.205, 4383.0, 4378.85, 4, 4389.195, 4390.99, 4386.84, 4, 7.99, 7.99, 7.99, 4, 12.227458333333345, 12.233, 12.22, 120, 1495.460408333333, 1495.601, 1495.278, 120, 1006.2036666666658, 1006.21, 1006.19, 60, 1.65, 2.0, 1.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -7.0, -7.0, -7.0, 12, -7.141400000000005, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 96.04999999999997, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.52136358497867, -7.48884621649734, -7.54269305199932, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.2845000000000006, -1.26, -1.29, 60, 0.15292138003838787, 0.154495, 0.151632, 521, 5.137000000000008, 5.137, 5.137, 521, -26.05506717850275, -25.83, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 802.5, 813.0, 792.0, 2, 644.0, 646.0, 642.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0981941435307, 1009.10404429099, 1009.08398670493, 12, 1009.0, 1009.0, 1009.0, 60, 96.05833333333334, 96.3, 95.9, 12, -6.635999999999992, -6.61, -6.64, 60, -6.726666666666663, -6.7, -6.8, 30, 97.47000000000001, 98.1, 97.1, 30, , , , , 277.7962646484375, 310.2, 2.6, 600, 97.79627990722656, 342.3, 33.39999999999998, 600, 1.2785000000000015, 2.9, 0.1, 600, 276.0757141113281, 281.6, 263.7, 286, 96.0757064819336, 101.60000000000002, 83.69999999999999, 286, 269.4725341796875, 270.439666748047, 268.507751464844, 11, 301.20001220703125, 301.2, 301.2, 11, 286.6183166503906, 288.8, 284.0, 11, 241.87867736816406, 250.7, 241.0, 11, 260.2457580566406, 263.7, 251.0, 11, 268.23077392578125, 273.788407642149, 255.815513525203, 287, 88.23078155517578, 93.7884076421491, 75.8155135252028, 287, 261.619384765625, 262.584564208984, 260.633941650391, 11, 293.23004150390625, 293.230048194247, 293.230048194247, 11, 278.5143127441406, 280.93170401571797, 276.1173333149359, 11, 233.63697814941406, 242.788413004977, 232.725686499197, 11, 252.27711486816406, 255.7313968161671, 243.0312301401643, 11, 276.0818786621094, 281.9, 263.7, 599, 96.08187103271484, 101.89999999999998, 83.69999999999999, 599, 4.497161936560937, 4.8, 4.0, 599, 4.497552447552459, 4.8, 4.0, 286, 4.167060515115825, 4.19414634146342, 4.14588850174217, 11, 4.4962179284130555, 4.77, 4.16, 287, 4.86, 4.86, 4.86, 11, 5.0, 5.0, 5.0, 11, 4.945454545454544, 5.0, 4.9, 11, 2.5090909090909093, 2.6, 2.5, 11, 4.491397570132671, 4.79709144178509, 4.00192351998089, 287, 4.168216842093778, 4.19327819882628, 4.14767728780265, 11, 4.491213034396544, 4.76577204752579, 4.15862385341735, 287, 4.853724945299179, 4.85372494529918, 4.85372494529918, 11, 4.992984969149331, 4.99298496914933, 4.99298496914933, 11, 4.929118963518274, 4.99298496914933, 4.89262410315767, 11, 2.524844140748515, 2.58578192311156, 2.51875036251221, 11, , , , , , , , , 158.06236267089844, 161.764, 152.484, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.11677164833, 8841.1174977, 8841.1160345, 60, 88.68527952747223, 88.6852916283333, 88.6852672416667, 60, 4619.711495868333, 4619.7245819, 4619.6986661, 60, 46.328524931138894, 46.3287430316667, 46.3283111016667, 60, , , , , , , , , 156.5904541015625, 159.68, 154.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 204124.35329999955, 204156.57, 204056.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.226806640625, 352.24, 352.21, 600, 352.226806640625, 352.24, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, -0.0, 601, -1.727900000000003, -1.48, -2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.115270873335, 8841.116046, 8841.114529, 600, 88.68525451455554, 88.6852674333333, 88.68524215, 600, 4619.746833074994, 4619.758736, 4619.733053, 600, 46.32911388458337, 46.3293122666667, 46.3288842166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7221131447587443, 0.73, 0.72, 601, -0.0002329450915141429, 0.04, -0.04, 601, 0.089966722129785, 0.09, 0.08, 601, -0.00038269550748752055, 0.03, -0.04, 601, 0.06850000000000007, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.09889500000000004, 0.1102, 0.0874, 60, , , , , , , , , , , , , , , , , 0.18314833333333336, 0.204, 0.1619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778675862068976, 2.57824, 2.57756, 58, 32.10021724137932, 32.1016, 32.0995, 58, 1438.930706896552, 1438.955, 1438.912, 58, -1.3462068965517242, -1.3411, -1.3501, 58
2018-09-08 20:43:00, 4382.451428571429, 4383.31, 4381.37, 7, 4390.444285714285, 4391.31, 4389.37, 7, 7.992857142857143, 8.0, 7.98, 7, 12.21567500000001, 12.228, 12.199, 120, 1495.4232083333338, 1495.516, 1495.31, 120, 1006.1806666666677, 1006.2, 1006.15, 60, 1.85, 2.0, 1.0, 60, 0.5884999999999997, 0.59, 0.58, 60, -7.0, -7.0, -7.0, 12, -7.1600000000000055, -7.16, -7.16, 50, -7.0, -7.0, -7.0, 31, 96.00645161290326, 96.3, 95.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.526989833367427, -7.48884621649734, -7.56969160503377, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2795000000000003, -1.26, -1.29, 60, 0.15082845297504793, 0.151695, 0.148834, 521, 5.137000000000008, 5.137, 5.137, 521, -26.056525911708125, -23.76, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 765.5, 776.0, 755.0, 2, 626.0, 642.0, 610.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0747935743051, 1009.09401542445, 1009.0539002843, 12, 1009.0, 1009.0, 1009.0, 60, 96.01666666666667, 96.3, 95.7, 12, -6.6585, -6.64, -6.7, 60, -6.786666666666671, -6.7, -6.8, 30, 98.29333333333331, 98.6, 97.6, 30, , , , , 269.1943054199219, 302.4, 211.2, 601, 89.1943130493164, 122.39999999999998, 31.19999999999999, 601, 1.5584026622296174, 3.1, 0.5, 601, 281.4909973144531, 294.0, 273.1, 287, 101.49101257324219, 114.0, 93.10000000000002, 287, 271.5557861328125, 272.454284667969, 270.617553710938, 12, 301.20001220703125, 301.2, 301.2, 12, 289.20111083984375, 294.0, 283.0, 12, 250.6999969482422, 250.7, 250.7, 12, 263.70001220703125, 263.7, 263.7, 12, 273.5972900390625, 285.991268386105, 265.259487012309, 287, 93.59729766845703, 105.991268386105, 85.259487012309, 287, 263.6834411621094, 264.557556152344, 262.74951171875, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 281.28472900390625, 285.991268386105, 275.1665739786198, 12, 242.78842163085938, 242.788413004977, 242.788413004977, 12, 255.80149841308594, 255.815513525203, 255.7313968161671, 12, 281.522705078125, 294.0, 273.1, 600, 101.522705078125, 114.0, 93.10000000000002, 600, 4.083833333333335, 4.9, 3.2, 600, 4.0895470383275265, 4.8, 3.2, 287, 4.181768987596311, 4.19394150417828, 4.15858585858585, 12, 4.099714919227119, 4.73, 3.36, 287, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.07983884840405, 4.79219549187988, 3.18289006342888, 287, 4.179795443523769, 4.19296117522629, 4.15636919674862, 12, 4.090036752570906, 4.72126375481853, 3.34223135609246, 287, 4.853724945299179, 4.85372494529918, 4.85372494529918, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 4.797091441785091, 4.79709144178509, 4.79709144178509, 12, 2.5857819231115604, 2.58578192311156, 2.58578192311156, 12, 1.304, 1.304, 1.304, 1, , , , , 157.07022094726562, 161.678, 150.924, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.11528858, 8841.1160099, 8841.1145726, 60, 88.68525480966669, 88.6852668316667, 88.6852428766667, 60, 4619.738114296667, 4619.751494, 4619.7250461, 60, 46.32896857161112, 46.3291915666667, 46.3287507683333, 60, , , , , , , , , 155.82228088378906, 159.1, 153.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 204224.40710482487, 204256.67, 204156.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.228759765625, 352.25, 352.21, 601, 352.228759765625, 352.25, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, -2.245507487520806, -2.0, -2.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.113806996671, 8841.114526, 8841.113093, 601, 88.68523011661114, 88.6852421, 88.6852182166667, 601, 4619.770234294509, 4619.783013, 4619.75878, 601, 46.32950390490853, 46.3297168833333, 46.329313, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.722500000000009, 0.73, 0.72, 600, -0.0003333333333333333, 0.04, -0.03, 600, 0.08998333333333465, 0.09, 0.08, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.02895174708818637, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00046666666666666623, 0.04, -0.04, 600, 0.09766999999999999, 0.1087, 0.0892, 60, , , , , , , , , , , , , , , , , 0.18088833333333335, 0.2013, 0.1651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577507368421052, 2.57787, 2.57707, 57, 32.1002701754386, 32.1014, 32.0986, 57, 1438.9086491228068, 1438.931, 1438.883, 57, -1.3508315789473682, -1.3462, -1.3562, 57
2018-09-08 20:44:00, 4368.38, 4382.89, 4327.97, 4, 4376.365, 4390.88, 4335.96, 4, 7.985000000000001, 7.99, 7.98, 4, 12.228733333333345, 12.267, 12.178, 120, 1495.4830499999996, 1495.765, 1495.141, 120, 1006.201833333332, 1006.21, 1006.18, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -7.016666666666666, -7.0, -7.1, 12, -7.173199999999998, -7.16, -7.19, 50, -7.019999999999999, -7.0, -7.1, 30, 96.14666666666666, 96.5, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.5267838099499755, -7.47541566997381, -7.56161525813764, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2695000000000003, -1.26, -1.29, 60, 0.15027948752399237, 0.150514, 0.146984, 521, 5.136959692898281, 5.137, 5.116, 521, -26.033627639155345, -21.27, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 727.5, 734.0, 721.0, 2, 595.0, 623.0, 567.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0968827723074, 1009.10404403219, 1009.08398652924, 12, 1009.0, 1009.0, 1009.0, 60, 96.14166666666665, 96.5, 95.8, 12, -6.671000000000001, -6.67, -6.7, 60, -6.8000000000000025, -6.8, -6.8, 29, 97.5758620689655, 97.9, 97.4, 29, , , , , 284.51287841796875, 315.9, 242.8, 599, 104.51289367675781, 135.89999999999998, 62.80000000000001, 599, 1.568948247078463, 2.8, 0.4, 599, 270.6528625488281, 289.5, 252.5, 287, 90.6528549194336, 109.5, 72.5, 287, 272.978271484375, 273.342987060547, 272.568572998047, 12, 301.20001220703125, 301.2, 301.2, 12, 294.0, 294.0, 294.0, 12, 250.6999969482422, 250.7, 250.7, 12, 254.06211853027344, 263.7, 252.5, 12, 262.74456787109375, 281.535314292447, 244.610690208631, 287, 82.74456024169922, 101.535314292447, 64.6106902086308, 287, 265.1028747558594, 265.445465087891, 264.681610107422, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 285.99127197265625, 285.991268386105, 285.991268386105, 12, 242.78842163085938, 242.788413004977, 242.788413004977, 12, 246.1677703857422, 255.815513525203, 244.610690208631, 12, 270.56646728515625, 289.5, 252.5, 601, 90.56645965576172, 109.5, 72.5, 601, 4.06189683860233, 4.6, 3.0, 601, 4.059233449477356, 4.6, 3.0, 287, 4.144932330129078, 4.16464646464646, 4.13420320111342, 12, 4.047237762237764, 4.55, 3.16, 286, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.058941938319307, 4.59567032914823, 2.98926623475035, 287, 4.143160880701868, 4.16160704341844, 4.13250575041574, 12, 4.0467695452962085, 4.54545694853159, 3.14865520456862, 286, 4.853724945299179, 4.85372494529918, 4.85372494529918, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 4.794194076009692, 4.79709144178509, 4.79219549187988, 12, 2.5857819231115604, 2.58578192311156, 2.58578192311156, 12, , , , , , , , , 158.0051727294922, 162.94, 154.758, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.1138255, 8841.1145488, 8841.113111, 60, 88.68523042499996, 88.68524248, 88.6852185166667, 60, 4619.764683151668, 4619.7772165, 4619.7519778, 60, 46.3294113858611, 46.329620275, 46.32919963, 60, , , , , , , , , 156.6053924560547, 158.71, 155.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 204324.4663272116, 204356.57, 204256.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.21783447265625, 352.24, 352.2, 599, 352.2178649902344, 352.24, 352.2, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.01, -0.01, 600, -2.2466777963272113, -2.09, -2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.112380048413, 8841.11309, 8841.111685, 599, 88.68520633414023, 88.6852181666667, 88.68519475, 599, 4619.795564008346, 4619.807906, 4619.783062, 599, 46.32992606680575, 46.3301317666667, 46.3297177, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7226333333333431, 0.73, 0.72, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0007166666666666668, 0.04, -0.05, 600, 0.011853088480801343, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0003333333333333332, 0.05, -0.04, 600, 0.09774499999999998, 0.1076, 0.0898, 60, , , , , , , , , , , , , , , , , 0.18101833333333336, 0.1992, 0.1663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778753448275857, 2.57847, 2.57729, 58, 32.1002448275862, 32.1018, 32.0993, 58, 1438.9310517241383, 1438.967, 1438.895, 58, -1.3461310344827586, -1.3386, -1.3536, 58
2018-09-08 20:45:00, 4380.5375, 4382.49, 4376.12, 4, 4388.5325, 4390.48, 4384.11, 4, 7.995000000000001, 8.0, 7.99, 4, 12.1896, 12.205, 12.163, 120, 1495.3222833333327, 1495.503, 1495.156, 120, 1006.1828333333332, 1006.2, 1006.17, 60, 1.0, 1.0, 1.0, 60, 0.5865000000000002, 0.59, 0.58, 60, -7.099999999999999, -7.1, -7.1, 12, -7.2252, -7.19, -7.25, 50, -7.099999999999996, -7.1, -7.1, 29, 96.37586206896557, 96.5, 96.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.578380259800654, -7.56161525813764, -7.5884417420429, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.15039353461538488, 0.150833, 0.147522, 520, 5.137000000000008, 5.137, 5.137, 520, -26.077192307692158, -22.1, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 690.5, 703.0, 678.0, 2, 598.5, 641.0, 556.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0824602290426, 1009.09833922551, 1009.06825276137, 12, 1009.0, 1009.0, 1009.0, 60, 96.37499999999999, 96.5, 96.3, 12, -6.708500000000001, -6.67, -6.73, 60, -6.8000000000000025, -6.8, -6.8, 30, 98.36000000000003, 98.5, 98.0, 30, , , , , 273.0903015136719, 343.8, 197.7, 599, 93.0903091430664, 163.79999999999995, 17.69999999999999, 599, 0.9414023372287162, 2.7, 0.2, 599, 267.4267578125, 275.7, 255.7, 288, 87.42676544189453, 95.69999999999999, 75.69999999999999, 288, 273.4673156738281, 273.577941894531, 273.320037841797, 12, 301.20001220703125, 301.2, 301.2, 12, 292.5003356933594, 294.0, 289.5, 12, 250.8000030517578, 251.0, 250.7, 12, 252.5, 252.5, 252.5, 12, 259.5182189941406, 267.810299280428, 247.746396202351, 288, 79.51820373535156, 87.8102992804284, 67.7463962023511, 288, 265.59014892578125, 265.696990966797, 265.428741455078, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 284.50628662109375, 285.991268386105, 281.535314292447, 12, 242.86935424804688, 243.0312301401643, 242.788413004977, 12, 244.61068725585938, 244.610690208631, 244.610690208631, 12, 267.42620849609375, 275.7, 255.4, 600, 87.42620849609375, 95.69999999999999, 75.39999999999998, 600, 4.068833333333339, 4.4, 3.4, 600, 4.070486111111112, 4.4, 3.4, 288, 4.16259023164124, 4.16689895470382, 4.15713788300834, 12, 4.077809343434344, 4.39, 3.57, 288, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.633333333333334, 4.8, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.073085214766616, 4.40283216789883, 3.40520482719362, 288, 4.159747125725381, 4.16321148148511, 4.15426413752174, 12, 4.0803991792723595, 4.38766262765346, 3.57331846510142, 288, 4.853724945299179, 4.85372494529918, 4.85372494529918, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 4.628424522936837, 4.79219549187988, 4.59567032914823, 12, 2.5857819231115604, 2.58578192311156, 2.58578192311156, 12, , , , , , , , , 157.05068969726562, 161.553, 151.707, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.112381091667, 8841.1130876, 8841.1116501, 60, 88.68520635152778, 88.6852181266667, 88.6851941683333, 60, 4619.790683276665, 4619.804249, 4619.777666, 60, 46.329844721277794, 46.3300708166667, 46.3296277666667, 60, , , , , , , , , 155.70083618164062, 157.67, 152.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 204424.40710482487, 204456.67, 204356.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2337646484375, 352.26, 352.21, 601, 352.2337341308594, 352.26, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, 0.0, 600, -1.8426788685524105, -1.6, -2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.110963758736, 8841.111682, 8841.110203, 601, 88.68518272931226, 88.6851947, 88.68517005, 601, 4619.82139088852, 4619.836691, 4619.80795, 601, 46.330356514808614, 46.3306115166667, 46.3301325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7228666666666754, 0.73, 0.72, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00035000000000000005, 0.04, -0.03, 600, 0.05257903494176371, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.09801666666666667, 0.1059, 0.0889, 60, , , , , , , , , , , , , , , , , 0.18152333333333334, 0.1961, 0.1647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577821551724137, 2.5785, 2.57751, 58, 32.10016896551724, 32.1013, 32.0991, 58, 1438.9281379310344, 1438.97, 1438.908, 58, -1.3467500000000001, -1.3378, -1.351, 58
2018-09-08 20:46:00, 4380.7, 4382.86, 4376.4, 7, 4388.698571428571, 4390.85, 4384.4, 7, 7.998571428571429, 8.0, 7.99, 7, 12.196891666666662, 12.202, 12.191, 120, 1495.4259083333343, 1495.477, 1495.324, 120, 1006.1724999999998, 1006.19, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5855, 0.59, 0.56, 60, -7.099999999999999, -7.1, -7.1, 12, -7.2509999999999994, -7.23, -7.26, 50, -7.099999999999996, -7.1, -7.1, 30, 96.37666666666674, 96.4, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.577258871156459, -7.57502229697917, -7.5884417420429, 12, -0.7165000000000002, -0.7, -0.73, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.1518699942418426, 0.152944, 0.150709, 521, 5.137000000000008, 5.137, 5.137, 521, -26.168445297504636, -25.83, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 663.0, 670.0, 656.0, 2, 574.0, 587.0, 561.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0707598318292, 1009.08831026636, 1009.03816615927, 12, 1009.0, 1009.0, 1009.0, 60, 96.38333333333333, 96.4, 96.3, 12, -6.700499999999993, -6.7, -6.73, 60, -6.800000000000003, -6.8, -6.8, 31, 98.86774193548386, 99.3, 98.5, 31, , , , , 279.3870849609375, 360.0, 1.4, 602, 99.3870849609375, 356.0, 7.100000000000023, 602, 0.9084717607973419, 2.0, 0.1, 602, 264.8961486816406, 274.0, 244.4, 286, 84.89615631103516, 94.0, 64.39999999999998, 286, 273.5842590332031, 273.649963378906, 273.513641357422, 12, 301.20001220703125, 301.2, 301.2, 12, 282.844482421875, 289.5, 275.7, 12, 247.1494140625, 251.0, 244.4, 12, 248.57205200195312, 255.7, 244.4, 12, 256.95391845703125, 266.164846296783, 236.549265361199, 286, 76.95391845703125, 86.1648462967833, 56.5492653611988, 286, 265.70330810546875, 265.771240234375, 265.622924804688, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 274.8443298339844, 280.379243835926, 267.810299280428, 12, 239.24952697753906, 243.0312301401643, 236.549265361199, 12, 240.950439453125, 247.7463962023511, 236.549265361199, 12, 264.9096984863281, 274.6, 244.4, 600, 84.9096908569336, 94.60000000000002, 64.39999999999998, 600, 3.919666666666666, 4.7, 2.5, 600, 3.918881118881118, 4.7, 2.5, 286, 4.158085708149083, 4.16682926829268, 4.147614071752, 12, 3.918639542275906, 4.62, 2.67, 286, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.575, 2.6, 2.5, 12, 3.923630844040999, 4.70609439211149, 2.50401660987617, 286, 4.155931259521567, 4.16446357813064, 4.1448516397036, 12, 3.923468404743716, 4.6257852391078, 2.67495532878989, 286, 4.853724945299179, 4.85372494529918, 4.85372494529918, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 4.687690381617612, 4.70609439211149, 4.59567032914823, 12, 2.565340594802713, 2.58578192311156, 2.50401660987617, 12, , , , , , , , , 156.8147430419922, 163.597, 152.381, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.110899191668, 8841.1116246, 8841.1101753, 60, 88.68518165319442, 88.6851937433333, 88.6851695883333, 60, 4619.818268836666, 4619.8318908, 4619.8047032, 60, 46.3303044806111, 46.3305315133333, 46.3300783866667, 60, , , , , , , , , 155.61448669433594, 157.73, 153.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 204524.51999999958, 204556.67, 204456.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.25311279296875, 352.28, 352.23, 599, 352.25311279296875, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.4581333333333277, -1.34, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.109446878334, 8841.1102, 8841.108697, 600, 88.68515744797229, 88.68517, 88.68514495, 600, 4619.852442543332, 4619.867585, 4619.836737, 600, 46.3308740423889, 46.3311264166667, 46.3306122833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7226666666666757, 0.73, 0.72, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00010000000000000003, 0.04, -0.03, 600, -0.052253756260434055, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0012000000000000005, 0.04, -0.04, 600, 0.09752000000000002, 0.1042, 0.0885, 60, , , , , , , , , , , , , , , , , 0.18062500000000004, 0.193, 0.1639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779610344827586, 2.57843, 2.5775, 58, 32.09995172413794, 32.1025, 32.0985, 58, 1438.9371551724132, 1438.963, 1438.911, 58, -1.3447672413793108, -1.3392, -1.3503, 58
2018-09-08 20:47:00, 4381.96, 4389.72, 4375.6, 4, 4389.95, 4397.71, 4383.58, 4, 7.99, 8.0, 7.98, 4, 12.205791666666672, 12.213, 12.201, 120, 1495.444425, 1495.504, 1495.368, 120, 1006.1621666666673, 1006.17, 1006.15, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -7.099999999999999, -7.1, -7.1, 12, -7.258599999999993, -7.25, -7.28, 50, -7.103333333333329, -7.1, -7.2, 30, 96.42666666666669, 96.5, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.571671571120638, -7.56161525813764, -7.5884417420429, 12, -0.7010000000000004, -0.7, -0.73, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.15330111324376222, 0.153597, 0.152811, 521, 5.137000000000008, 5.137, 5.137, 521, -26.203953934740714, -25.83, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 639.5, 645.0, 634.0, 2, 576.0, 585.0, 567.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0598951680391, 1009.06825254167, 1009.04819495357, 12, 1009.0, 1009.0, 1009.0, 60, 96.42500000000001, 96.5, 96.3, 12, -6.689999999999993, -6.67, -6.7, 60, -6.762068965517245, -6.7, -6.8, 29, 99.17586206896553, 99.4, 98.7, 29, , , , , 278.4693908691406, 319.8, 183.4, 599, 98.46939849853516, 139.8, 3.3999999999999773, 599, 1.0353923205342224, 2.0, 0.2, 599, 265.01092529296875, 276.6, 255.4, 287, 85.01093292236328, 96.60000000000002, 75.39999999999998, 287, 272.8742370605469, 273.431304931641, 272.489624023438, 11, 301.20001220703125, 301.2, 301.2, 11, 275.8908996582031, 276.6, 274.9, 11, 244.39999389648438, 244.4, 244.4, 11, 244.39999389648438, 244.4, 244.4, 11, 257.10296630859375, 268.740023747272, 247.538510976722, 287, 77.10298156738281, 88.7400237472725, 67.5385109767219, 287, 264.9667663574219, 265.542175292969, 264.593109130859, 11, 293.23004150390625, 293.230048194247, 293.230048194247, 11, 267.93597412109375, 268.740023747272, 266.993731416385, 11, 236.5492706298828, 236.549265361199, 236.549265361199, 11, 236.5492706298828, 236.549265361199, 236.549265361199, 11, 265.0236511230469, 276.6, 255.2, 600, 85.02366638183594, 96.60000000000002, 75.19999999999999, 600, 4.077499999999995, 4.6, 3.1, 600, 4.077351916376305, 4.6, 3.1, 287, 4.15762405664941, 4.16199095022623, 4.14634401114205, 11, 4.076647727272725, 4.54, 3.3, 288, 4.86, 4.86, 4.86, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 2.5, 2.5, 2.5, 11, 4.08204873965909, 4.60454863532689, 3.10693822976385, 287, 4.155114434124996, 4.15907932175518, 4.14428819789572, 11, 4.0813163274163555, 4.53698168307622, 3.30704977957847, 288, 4.853724945299179, 4.85372494529918, 4.85372494529918, 11, 4.992984969149331, 4.99298496914933, 4.99298496914933, 11, 4.706094392111489, 4.70609439211149, 4.70609439211149, 11, 2.5040166098761705, 2.50401660987617, 2.50401660987617, 11, , , , , , , , , 156.4170684814453, 159.99, 151.185, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.109414156666, 8841.1101493, 8841.1086959, 60, 88.6851569026111, 88.685169155, 88.6851449316667, 60, 4619.846086568331, 4619.8598779, 4619.832364, 60, 46.330768109472224, 46.330997965, 46.3305394, 60, , , , , , , , , 155.21812438964844, 157.6, 153.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 204624.46818030046, 204656.58, 204556.77, 599, 0.6400667779632792, 0.7, 0.6, 1198, 352.2585754394531, 352.27, 352.24, 599, 352.2585754394531, 352.27, 352.24, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, 0.01, -0.01, 599, -0.4172787979966617, 0.54, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.107842146906, 8841.108694, 8841.10711, 599, 88.68513070244852, 88.6851449, 88.6851185, 599, 4619.883142383972, 4619.895043, 4619.867633, 599, 46.33138570639954, 46.33158405, 46.3311272166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.75100166944907, 2.0, 1.6, 1198, 0.7224373956594418, 0.73, 0.72, 599, -0.00020033388981636075, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0008013355592654424, 0.05, -0.04, 599, -0.0018363939899832952, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6368948247078638, 1.9, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621031, 0.04, -0.04, 599, 0.09825833333333332, 0.1086, 0.0882, 60, , , , , , , , , , , , , , , , , 0.18197166666666664, 0.2012, 0.1634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57785649122807, 2.57823, 2.57753, 57, 32.10007192982455, 32.1011, 32.099, 57, 1438.930561403509, 1438.953, 1438.911, 57, -1.3462105263157893, -1.3414, -1.3503, 57
2018-09-08 20:48:00, 4378.1175, 4380.97, 4376.17, 4, 4386.1075, 4388.96, 4384.16, 4, 7.99, 7.99, 7.99, 4, 12.218099999999998, 12.224, 12.212, 120, 1495.3679083333336, 1495.424, 1495.321, 120, 1006.1603333333345, 1006.17, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5535000000000003, 0.56, 0.55, 60, -7.200000000000002, -7.2, -7.2, 12, -7.283600000000004, -7.26, -7.29, 50, -7.199999999999997, -7.2, -7.2, 30, 96.51999999999998, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -7.657888301600216, -7.64784958538206, -7.67462911812987, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2715000000000003, -1.26, -1.29, 60, 0.1523761669865644, 0.153307, 0.151133, 521, 5.137000000000008, 5.137, 5.137, 521, -26.209539347408658, -25.83, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 609.5, 617.0, 602.0, 2, 507.0, 516.0, 498.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0587137255949, 1009.06878713143, 1009.0487294181, 12, 1009.0, 1009.0, 1009.0, 60, 96.52500000000002, 96.6, 96.4, 12, -6.6994999999999925, -6.67, -6.7, 60, -6.8000000000000025, -6.8, -6.8, 30, 98.58666666666669, 99.0, 98.4, 30, , , , , 288.066162109375, 333.9, 231.2, 600, 108.06616973876953, 153.89999999999998, 51.19999999999999, 600, 1.0184999999999993, 2.6, 0.2, 600, 266.5531311035156, 281.0, 253.8, 287, 86.55313110351562, 101.0, 73.80000000000001, 287, 272.281494140625, 272.486785888672, 272.137237548828, 12, 301.20001220703125, 301.2, 301.2, 12, 276.9664001464844, 281.0, 276.6, 12, 244.39999389648438, 244.4, 244.4, 12, 248.84991455078125, 253.8, 244.4, 12, 258.6333312988281, 273.093347267391, 246.0113267142, 287, 78.63333129882812, 93.0933472673913, 66.0113267141995, 287, 264.3873291015625, 264.591033935547, 264.238067626953, 12, 293.23004150390625, 293.230048194247, 293.230048194247, 12, 269.1025390625, 273.093347267391, 268.740023747272, 12, 236.5492706298828, 236.549265361199, 236.549265361199, 12, 241.62249755859375, 246.0113267142, 236.549265361199, 12, 266.5713195800781, 281.3, 253.6, 599, 86.57131958007812, 101.30000000000001, 73.60000000000002, 599, 4.025375626043406, 4.5, 3.4, 599, 4.025435540069682, 4.5, 3.4, 287, 4.14095188636592, 4.1481881533101, 4.12362560890743, 12, 4.0204322949777485, 4.41, 3.63, 286, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.616666666666668, 4.7, 4.6, 12, 2.5, 2.5, 2.5, 12, 4.028718895371203, 4.50552862465067, 3.40844583610321, 287, 4.138952495751124, 4.14625648579905, 4.12198648103837, 12, 4.023816262533165, 4.41909210337256, 3.63722915107538, 286, 4.853724945299179, 4.85372494529918, 4.85372494529918, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 4.621472928124324, 4.70609439211149, 4.60454863532689, 12, 2.5040166098761705, 2.50401660987617, 2.50401660987617, 12, , , , , 1.065, 1.065, 1.065, 1, 156.45887756347656, 161.138, 151.749, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.107950479998, 8841.1086715, 8841.107227, 60, 88.68513250799998, 88.685144525, 88.68512045, 60, 4619.873996878333, 4619.8878942, 4619.8603397, 60, 46.33123328130556, 46.3314649033333, 46.3310056616667, 60, , , , , , , , , 155.49891662597656, 157.75, 153.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 204724.36328333375, 204756.58, 204656.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2552795410156, 352.27, 352.24, 601, 352.2552795410156, 352.27, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.01, -0.0, 601, -2.1270000000000002, -0.74, -2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.106492781668, 8841.107108, 8841.105829, 600, 88.68510821302779, 88.6851184666667, 88.68509715, 600, 4619.906222798332, 4619.919948, 4619.895094, 600, 46.33177037997221, 46.3319991333333, 46.3315849, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515903413821815, 1.6, 1.5, 1201, 0.724409317803668, 0.73, 0.72, 601, -0.00018302828618968405, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.014642262895174714, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4159034138218418, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675505, 0.04, -0.04, 601, 0.09843833333333335, 0.11, 0.0882, 60, , , , , , , , , , , , , , , , , 0.18230499999999997, 0.2037, 0.1633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777467241379317, 2.578, 2.57751, 58, 32.09999655172414, 32.1012, 32.0989, 58, 1438.9241206896554, 1438.941, 1438.91, 58, -1.3475293103448276, -1.3438, -1.3506, 58
2018-09-08 20:49:00, 4379.546, 4380.92, 4378.86, 5, 4387.5380000000005, 4388.9, 4386.85, 5, 7.992000000000002, 8.0, 7.98, 5, 12.224899999999993, 12.228, 12.221, 120, 1495.481391666667, 1495.559, 1495.41, 120, 1006.1433333333335, 1006.15, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5440000000000005, 0.55, 0.51, 60, -7.141666666666666, -7.1, -7.2, 12, -7.273999999999997, -7.26, -7.29, 50, -7.139999999999998, -7.1, -7.2, 30, 96.38333333333334, 96.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -7.619880435100697, -7.54822060112599, -7.68803746719789, 12, -0.7010000000000003, -0.7, -0.73, 60, -1.2810000000000004, -1.26, -1.29, 60, 0.14986861228406903, 0.151262, 0.148969, 521, 5.137000000000008, 5.137, 5.137, 521, -26.211094049903863, -25.41, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 577.5, 585.0, 570.0, 2, 456.5, 468.0, 445.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0409403940816, 1009.04819464404, 1009.03816578839, 12, 1009.0, 1009.0, 1009.0, 60, 96.37499999999999, 96.6, 96.3, 12, -6.716500000000003, -6.7, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 98.87000000000003, 99.0, 98.3, 30, , , , , 277.0525207519531, 323.5, 181.1, 601, 97.05252075195312, 143.5, 1.1000000000000227, 601, 1.6978369384359424, 3.5, 0.3, 601, 282.20623779296875, 301.4, 262.0, 286, 102.20623779296875, 121.39999999999998, 82.0, 286, 272.35137939453125, 272.718780517578, 272.124969482422, 12, 301.2833251953125, 301.4, 301.2, 12, 294.63238525390625, 301.4, 281.0, 12, 244.39999389648438, 244.4, 244.4, 12, 253.8000030517578, 253.8, 253.8, 12, 274.17132568359375, 293.067628181424, 253.813001289365, 286, 94.17131805419922, 113.067628181424, 73.8130012893649, 286, 264.42962646484375, 264.798919677734, 264.224639892578, 12, 293.1759033203125, 293.230048194247, 293.067628181424, 12, 286.4938049316406, 293.067628181424, 273.093347267391, 12, 236.5492706298828, 236.549265361199, 236.549265361199, 12, 246.01132202148438, 246.0113267142, 246.0113267142, 12, 281.820556640625, 301.4, 260.9, 601, 101.82054901123047, 121.39999999999998, 80.89999999999998, 601, 3.3990016638935105, 4.6, 2.2, 601, 3.4076923076923076, 4.6, 2.3, 286, 4.104319718088825, 4.13132404181183, 4.0859282479972, 12, 3.4152074754513775, 4.43, 2.46, 287, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.416666666666667, 2.5, 2.3, 12, 3.397554251823643, 4.59751311450767, 2.2730112671167, 286, 4.1034199524950745, 4.12979633573975, 4.08264706041869, 12, 3.405185140402642, 4.4281238153854, 2.44276047230741, 287, 4.853724945299179, 4.85372494529918, 4.85372494529918, 12, 4.992984969149331, 4.99298496914933, 4.99298496914933, 12, 4.59971715700379, 4.60454863532689, 4.59751311450767, 12, 2.4024685768091185, 2.50401660987617, 2.2730112671167, 12, , , , , , , , , 155.77911376953125, 159.782, 151.057, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.106489143333, 8841.1072033, 8841.1057764, 60, 88.6851081523889, 88.685120055, 88.6850962733333, 60, 4619.902599606667, 4619.916461, 4619.8883406, 60, 46.331709993444456, 46.3319410166667, 46.3314723433333, 60, , , , , , , , , 155.05555725097656, 157.81, 152.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 204824.36333333375, 204856.58, 204756.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2489929199219, 352.27, 352.22, 600, 352.2489929199219, 352.27, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.01, -0.01, 600, -2.1998833333333323, -1.98, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.10515403167, 8841.105826, 8841.104463, 600, 88.68508590052781, 88.6850971, 88.6850743833333, 600, 4619.935851283335, 4619.950607, 4619.919999, 600, 46.332264188055525, 46.3325101166667, 46.3319999833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7223000000000089, 0.73, 0.72, 600, -0.0006833333333333339, 0.05, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00016666666666666647, 0.04, -0.04, 600, 0.006666666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001499999999999996, 0.04, -0.04, 600, 0.09809500000000002, 0.1152, 0.0829, 60, , , , , , , , , , , , , , , , , 0.1816716666666667, 0.2133, 0.1535, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577836896551724, 2.57835, 2.57745, 58, 32.099889655172426, 32.1011, 32.0987, 58, 1438.9297931034484, 1438.962, 1438.907, 58, -1.3462913793103446, -1.3394, -1.3509, 58
2018-09-08 20:50:00, 4378.94, 4378.94, 4378.94, 1, 4386.92, 4386.92, 4386.92, 1, 7.98, 7.98, 7.98, 1, 12.229774999999977, 12.235, 12.224, 120, 1495.4988000000003, 1495.572, 1495.421, 120, 1006.1446666666668, 1006.15, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -7.099999999999999, -7.1, -7.1, 12, -7.264599999999993, -7.25, -7.28, 50, -7.099999999999996, -7.1, -7.1, 30, 96.67333333333332, 96.7, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.53929906812535, -7.53483830162503, -7.54822060112599, 12, -0.7139999999999993, -0.7, -0.73, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.15185177927063334, 0.155902, 0.149427, 521, 5.137000000000008, 5.137, 5.137, 521, -26.23658349328198, -25.83, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 206.0, 206.0, 206.0, 2, 560.0, 564.0, 556.0, 2, 490.0, 500.0, 480.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0423443895543, 1009.04819457224, 1009.03816566294, 12, 1009.0, 1009.0, 1009.0, 60, 96.66666666666667, 96.7, 96.6, 12, -6.7534999999999945, -6.73, -6.76, 60, -6.870000000000004, -6.8, -6.9, 30, 97.98000000000005, 98.3, 97.9, 30, , , , , 262.6028137207031, 314.3, 215.2, 600, 82.6028060913086, 134.3, 35.19999999999999, 600, 1.4573333333333323, 2.9, 0.3, 600, 284.6648864746094, 297.7, 253.6, 287, 104.6648941040039, 117.69999999999999, 73.60000000000002, 287, 273.30010986328125, 273.528228759766, 272.809997558594, 12, 301.3999938964844, 301.4, 301.4, 12, 301.3999938964844, 301.4, 301.4, 12, 244.39999389648438, 244.4, 244.4, 12, 257.4581298828125, 261.7, 253.60000000000002, 12, 276.57330322265625, 289.408455018818, 245.397104942921, 287, 96.57328796386719, 109.408455018818, 65.3971049429214, 287, 265.37518310546875, 265.591522216797, 264.922943115234, 12, 293.067626953125, 293.067628181424, 293.067628181424, 12, 293.067626953125, 293.067628181424, 293.06762818142397, 12, 236.5492706298828, 236.549265361199, 236.549265361199, 12, 250.12680053710938, 253.712554806395, 245.3971049429214, 12, 284.7036437988281, 297.9, 253.3, 598, 104.70365142822266, 117.89999999999998, 73.30000000000001, 598, 3.222909698996656, 4.1, 1.9, 598, 3.229616724738675, 4.1, 1.9, 287, 4.044559294559672, 4.08126088470915, 3.98951219512195, 12, 3.2441019955654102, 4.07, 2.16, 287, 4.819166666666667, 4.86, 4.79, 12, 4.933333333333333, 5.0, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.2333333333333334, 2.3, 1.9, 12, 3.21724595190806, 4.08274797035674, 1.87709096826266, 287, 4.041496503578299, 4.07926385739964, 3.98552949591164, 12, 3.2318790055653754, 4.06021173176214, 2.16386845213909, 287, 4.812108987970938, 4.85372494529918, 4.78238330416505, 12, 4.9184186930399685, 4.99298496914933, 4.8007157177786, 12, 4.59751311450767, 4.59751311450767, 4.59751311450767, 12, 2.208561999433108, 2.2730112671167, 1.87709096826266, 12, , , , , , , , , 156.0927276611328, 161.828, 152.215, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.105025773333, 8841.1057519, 8841.104286, 60, 88.68508376288885, 88.685095865, 88.6850714333333, 60, 4619.930953941668, 4619.9452893, 4619.9169473, 60, 46.33218256569445, 46.3324214883333, 46.3319491216667, 60, , , , , , , , , 155.2557373046875, 158.51, 151.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 204924.36333333375, 204956.58, 204856.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.24859619140625, 352.28, 352.23, 599, 352.24859619140625, 352.28, 352.23, 599, 0.0, 0.0, 0.0, 599, -0.007278797996661021, -0.0, -0.01, 599, -1.9042570951585838, -1.84, -1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.103743222035, 8841.104461, 8841.103008, 599, 88.68506238703394, 88.68507435, 88.6850501333333, 599, 4619.96349775125, 4619.976002, 4619.950655, 599, 46.33272496252089, 46.3329333666667, 46.3325109166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.723572621035067, 0.73, 0.72, 599, 0.00033388981636060105, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0007178631051752921, 0.04, -0.04, 599, -0.015525876460767942, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.09931999999999999, 0.1085, 0.0914, 60, , , , , , , , , , , , , , , , , 0.18394000000000002, 0.201, 0.1693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577710350877193, 2.57812, 2.57738, 57, 32.09974035087719, 32.1008, 32.0988, 57, 1438.922614035088, 1438.947, 1438.904, 57, -1.3477701754385967, -1.3427, -1.3515, 57
2018-09-08 20:51:00, 4379.312, 4385.92, 4375.96, 5, 4387.306, 4393.91, 4383.96, 5, 7.994, 8.0, 7.99, 5, 12.239741666666646, 12.246, 12.234, 120, 1495.5384249999997, 1495.6, 1495.496, 120, 1006.1430000000003, 1006.15, 1006.13, 60, 1.0, 1.0, 1.0, 60, 0.4969999999999992, 0.51, 0.49, 60, -7.158333333333335, -7.1, -7.2, 12, -7.284000000000003, -7.26, -7.29, 50, -7.159999999999996, -7.1, -7.2, 30, 96.51666666666668, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -7.617493477262282, -7.54822060112599, -7.67462911812987, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.1587677408829173, 0.160248, 0.155834, 521, 5.137000000000008, 5.137, 5.137, 521, -26.25978886756221, -25.83, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 539.5, 545.0, 534.0, 2, 430.5, 443.0, 418.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0409401455008, 1009.04872909589, 1009.02813682622, 12, 1009.0, 1009.0, 1009.0, 60, 96.51666666666665, 96.6, 96.4, 12, -6.801999999999996, -6.76, -6.82, 60, -6.900000000000004, -6.9, -6.9, 30, 98.17666666666668, 98.4, 97.9, 30, , , , , 280.84466552734375, 305.2, 222.0, 599, 100.84466552734375, 125.19999999999999, 42.0, 599, 2.0175292153589295, 3.4, 0.8, 599, 288.165283203125, 300.8, 267.4, 288, 108.16529083251953, 120.80000000000001, 87.39999999999998, 288, 273.93133544921875, 274.512969970703, 273.642791748047, 11, 301.3999938964844, 301.4, 301.4, 11, 301.18182373046875, 301.4, 300.8, 11, 244.39999389648438, 244.4, 244.4, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 280.1525573730469, 292.934952326304, 259.335353565794, 288, 100.15254211425781, 112.934952326304, 79.3353535657941, 288, 265.987060546875, 266.567474365234, 265.714141845703, 11, 293.067626953125, 293.067628181424, 293.067628181424, 11, 292.9797058105469, 293.06762818142397, 292.716739519241, 11, 236.5492706298828, 236.549265361199, 236.549265361199, 11, 245.39710998535156, 245.3971049429214, 245.3971049429214, 11, 288.2313232421875, 300.8, 267.4, 601, 108.23133087158203, 120.80000000000001, 87.39999999999998, 601, 3.4415973377703897, 4.5, 2.4, 601, 3.448611111111111, 4.5, 2.4, 288, 3.9415890466791876, 3.98097560975609, 3.89195121951218, 11, 3.4491605955020583, 4.35, 2.61, 287, 4.777272727272726, 4.79, 4.77, 11, 4.799999999999999, 4.8, 4.8, 11, 4.509090909090909, 4.6, 4.5, 11, 1.9, 1.9, 1.9, 11, 3.4332339848801308, 4.49154749965201, 2.37503678265642, 288, 3.937025024330785, 3.97723713301448, 3.88701895802706, 11, 3.433809794553987, 4.33890332343072, 2.58889609460892, 287, 4.771812504485519, 4.78238330416505, 4.76577204752579, 11, 4.797091441785091, 4.79709144178509, 4.79709144178509, 11, 4.501180737366161, 4.59751311450767, 4.49154749965201, 11, 1.87709096826266, 1.87709096826266, 1.87709096826266, 11, , , , , , , , , 155.72750854492188, 160.587, 149.779, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.10352605167, 8841.1042599, 8841.1028073, 60, 88.68505876752774, 88.6850709983333, 88.6850467883333, 60, 4619.960125900001, 4619.9743148, 4619.9457332, 60, 46.33266876500001, 46.3329052466667, 46.3324288866667, 60, , , , , , , , , 154.8037872314453, 156.85, 152.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 205024.36333333375, 205056.58, 204956.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.26702880859375, 352.29, 352.24, 601, 352.26702880859375, 352.29, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.007237936772046509, 0.01, 0.0, 601, -1.7238602329450912, -1.49, -1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.102254319463, 8841.103006, 8841.101506, 601, 88.6850375719912, 88.6850501, 88.6850251, 601, 4619.989878871878, 4620.004454, 4619.976057, 601, 46.33316464786466, 46.3334075666667, 46.3329342833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7228951747088286, 0.73, 0.72, 601, 0.0005324459234608982, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0003327787021630615, 0.03, -0.03, 601, 0.022795341098169757, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.04, -0.04, 601, 0.09914666666666667, 0.1123, 0.0845, 60, , , , , , , , , , , , , , , , , 0.18360833333333332, 0.2079, 0.1564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777796551724133, 2.57809, 2.57754, 58, 32.099758620689656, 32.1012, 32.0987, 58, 1438.9267413793102, 1438.945, 1438.911, 58, -1.346901724137931, -1.3431, -1.3502, 58
2018-09-08 20:52:00, 4380.9349999999995, 4382.86, 4379.48, 6, 4388.928333333332, 4390.85, 4387.46, 6, 7.993333333333335, 8.0, 7.98, 6, 12.249191666666652, 12.254, 12.244, 120, 1495.5834666666667, 1495.684, 1495.495, 120, 1006.1546666666677, 1006.19, 1006.14, 60, 1.0, 1.0, 1.0, 60, 0.48849999999999966, 0.49, 0.48, 60, -7.216666666666668, -7.2, -7.3, 12, -7.3340000000000005, -7.29, -7.39, 50, -7.216666666666667, -7.2, -7.3, 30, 96.44333333333333, 96.6, 96.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.6834278842402775, -7.64784958538206, -7.81446516764646, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2870000000000004, -1.26, -1.29, 60, 0.15960750867052012, 0.15992, 0.158988, 519, 5.137000000000008, 5.137, 5.137, 519, -26.3630828516376, -25.83, -26.66, 519, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 531.0, 533.0, 529.0, 2, 557.5, 635.0, 480.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0537879579466, 1009.0888441901, 1009.03870021474, 12, 1009.0, 1009.0, 1009.0, 60, 96.45833333333331, 96.6, 96.1, 12, -6.847000000000002, -6.82, -6.88, 60, -6.973333333333333, -6.9, -7.0, 30, 97.7833333333333, 97.9, 97.7, 30, , , , , 275.42742919921875, 303.4, 220.2, 599, 95.42741394042969, 123.39999999999998, 40.19999999999999, 599, 1.776460767946576, 3.5, 0.3, 599, 287.78057861328125, 297.2, 280.5, 286, 107.78057861328125, 117.19999999999999, 100.5, 286, 275.2846374511719, 275.818328857422, 274.705078125, 12, 301.3999938964844, 301.4, 301.4, 12, 300.79998779296875, 300.8, 300.8, 12, 244.39999389648438, 244.4, 244.4, 12, 254.78326416015625, 267.4, 253.60000000000002, 12, 279.8448791503906, 289.032627715699, 272.380214923809, 286, 99.84487915039062, 109.032627715699, 92.3802149238095, 286, 267.3310852050781, 267.847503662109, 266.768890380859, 12, 293.067626953125, 293.067628181424, 293.067628181424, 12, 292.9349670410156, 292.934952326304, 292.934952326304, 12, 236.5492706298828, 236.549265361199, 236.549265361199, 12, 247.7073974609375, 259.3353535657941, 245.3971049429214, 12, 287.7813720703125, 297.7, 280.5, 601, 107.78137969970703, 117.69999999999999, 100.5, 601, 3.8369384359400946, 4.7, 2.7, 601, 3.8325174825174813, 4.7, 2.7, 286, 3.8462311230892374, 3.88160919540229, 3.81807732497388, 12, 3.817221869040048, 4.59, 2.92727272727273, 286, 4.750000000000001, 4.77, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.550000000000001, 4.7, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.8172078109062917, 4.68588795756169, 2.67904012883994, 286, 3.840111870433916, 3.87721324127295, 3.81151506463985, 12, 3.8018444451643867, 4.57449983599145, 2.90561224106151, 286, 4.74333016244435, 4.76577204752579, 4.72126375481853, 12, 4.7943101084888085, 4.79709144178509, 4.79219549187988, 12, 4.54013261412943, 4.68588795756169, 4.49154749965201, 12, 1.87709096826266, 1.87709096826266, 1.87709096826266, 12, , , , , , , , , 155.2283172607422, 158.889, 150.303, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.102057418331, 8841.1027832, 8841.1013271, 60, 88.68503429030555, 88.6850463866667, 88.6850221183333, 60, 4619.989115688334, 4620.0034228, 4619.9747989, 60, 46.33315192813888, 46.33339038, 46.332913315, 60, , , , , , , , , 154.63467407226562, 156.64, 152.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 205124.36333333375, 205156.58, 205056.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2647399902344, 352.28, 352.25, 600, 352.2647399902344, 352.28, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000012, 0.01, -0.01, 600, -1.284066666666666, -0.89, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.10070749, 8841.101504, 8841.099916, 600, 88.6850117915, 88.6850250666667, 88.6849986, 600, 4620.020517515, 4620.035265, 4620.004504, 600, 46.33367529191665, 46.3339210833333, 46.3334084, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4091666666666927, 1.5, 1.4, 1200, 0.7235000000000089, 0.73, 0.72, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.011166666666666646, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2783333333333333, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.0993216666666666, 0.1084, 0.087, 60, , , , , , , , , , , , , , , , , 0.18394999999999997, 0.2008, 0.1611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577789827586207, 2.5783, 2.57753, 58, 32.099598275862064, 32.1017, 32.0976, 58, 1438.9278965517244, 1438.957, 1438.913, 58, -1.3466206896551722, -1.3406, -1.3496, 58
2018-09-08 20:53:00, 4379.773999999999, 4383.38, 4375.19, 5, 4387.76, 4391.36, 4383.18, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.310824999999985, 12.331, 12.245, 120, 1495.9351250000009, 1495.997, 1495.702, 120, 1006.1528333333347, 1006.16, 1006.06, 60, 1.0, 1.0, 1.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -7.333333333333335, -7.3, -7.4, 12, -7.427199999999995, -7.39, -7.48, 50, -7.330000000000002, -7.3, -7.4, 30, 95.7333333333333, 96.0, 95.6, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -7.896973037201801, -7.82789973391999, -7.98128135542458, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.15770483716475092, 0.159448, 0.156431, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.405804597700993, -25.83, -27.49, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 526.5, 528.0, 525.0, 2, 566.5, 622.0, 511.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0502332624318, 1009.05982762476, 1008.96903326541, 12, 1009.0, 1009.0, 1009.0, 60, 95.73333333333333, 96.0, 95.6, 12, -6.907499999999999, -6.88, -6.94, 60, -7.043333333333331, -7.0, -7.1, 30, 98.05999999999999, 98.3, 97.7, 30, , , , , 275.2965393066406, 305.2, 228.0, 601, 95.29652404785156, 125.19999999999999, 48.0, 601, 1.6222961730449244, 3.0, 0.8, 601, 284.0047302246094, 290.1, 272.3, 288, 104.00473022460938, 110.10000000000002, 92.30000000000001, 288, 275.99285888671875, 276.092437744141, 275.892364501953, 12, 301.3999938964844, 301.4, 301.4, 12, 300.2002258300781, 300.8, 297.2, 12, 244.39999389648438, 244.4, 244.4, 12, 270.2585754394531, 272.3, 267.4, 12, 276.0939025878906, 282.187056282011, 264.369120341557, 288, 96.09390258789062, 102.187056282011, 84.3691203415568, 288, 268.0223693847656, 268.132080078125, 267.933197021484, 12, 293.067626953125, 293.067628181424, 293.067628181424, 12, 291.95965576171875, 292.934952326304, 289.032627715699, 12, 236.5492706298828, 236.549265361199, 236.549265361199, 12, 262.27197265625, 264.369120341557, 259.3353535657941, 12, 283.9564208984375, 290.1, 272.3, 599, 103.95643615722656, 110.10000000000002, 92.30000000000001, 599, 3.9485809682804778, 4.4, 3.4, 599, 3.9493055555555525, 4.4, 3.4, 288, 3.8046545649968153, 3.81591779867643, 3.79926829268293, 12, 3.947667297979799, 4.29, 3.51, 288, 4.647499999999999, 4.73, 4.62, 12, 4.716666666666668, 4.8, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.9374256893536455, 4.38632240302498, 3.38547029861112, 288, 3.7988671015420103, 3.80990150893248, 3.79467378560919, 12, 3.935734836452264, 4.27654041161263, 3.49757006504359, 288, 4.649640583552439, 4.72126375481853, 4.6257852391078, 12, 4.720444575406221, 4.79219549187988, 4.70609439211149, 12, 4.68588795756169, 4.68588795756169, 4.68588795756169, 12, 1.87709096826266, 1.87709096826266, 1.87709096826266, 12, 1.439, 1.439, 1.439, 1, , , , , 154.66819763183594, 159.164, 151.126, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.100579423332, 8841.1013029, 8841.0998661, 60, 88.68500965705557, 88.685021715, 88.6849977683333, 60, 4620.0180998683345, 4620.0328544, 4620.003901, 60, 46.333634997805554, 46.3338809066667, 46.33339835, 60, , , , , , , , , 153.78152465820312, 156.26, 150.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 205224.4192678871, 205256.69, 205156.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.25311279296875, 352.28, 352.23, 600, 352.25311279296875, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, -0.8255074875207977, -0.67, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.099177750419, 8841.099914, 8841.098456, 601, 88.68498629584028, 88.6849985666667, 88.6849742666667, 601, 4620.050418266221, 4620.065958, 4620.035314, 601, 46.334173637770434, 46.3344326333333, 46.3339219, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7216333333333429, 0.73, 0.72, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0007333333333333334, 0.04, -0.05, 600, 0.02716666666666665, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.06, 600, 0.09776833333333333, 0.1062, 0.0862, 60, , , , , , , , , , , , , , , , , 0.18106333333333335, 0.1968, 0.1596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778087931034492, 2.57819, 2.57751, 58, 32.099594827586216, 32.1012, 32.0986, 58, 1438.929068965517, 1438.952, 1438.911, 58, -1.3463758620689654, -1.3415, -1.3504, 58
2018-09-08 20:54:00, 4384.471428571429, 4391.45, 4378.97, 7, 4392.4685714285715, 4399.45, 4386.96, 7, 7.997142857142857, 8.0, 7.99, 7, 12.337941666666671, 12.349, 12.33, 120, 1495.9070083333331, 1496.008, 1495.779, 120, 1006.1596666666676, 1006.17, 1006.15, 60, 1.0, 1.0, 1.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -7.400000000000001, -7.4, -7.4, 12, -7.498599999999998, -7.48, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 95.72666666666672, 95.8, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -7.963320868799769, -7.95434690036723, -7.96780785301604, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.15565219769673716, 0.15653, 0.154685, 521, 5.137080614203463, 5.158, 5.137, 521, -26.489136276391413, -25.83, -26.66, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 519.0, 522.0, 516.0, 2, 515.5, 525.0, 506.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0589918121476, 1009.06985638389, 1009.04979869003, 12, 1009.0, 1009.0, 1009.0, 60, 95.73333333333333, 95.8, 95.7, 12, -6.989499999999996, -6.97, -7.03, 60, -7.149999999999994, -7.1, -7.2, 30, 97.92333333333335, 98.1, 97.7, 30, , , , , 279.4044189453125, 306.9, 221.7, 600, 99.40440368652344, 126.89999999999998, 41.69999999999999, 600, 1.8875000000000022, 3.6, 0.2, 600, 286.3824157714844, 294.0, 278.0, 286, 106.38240814208984, 114.0, 98.0, 286, 276.9834289550781, 277.672546386719, 276.132995605469, 12, 301.3999938964844, 301.4, 301.4, 12, 294.2083435058594, 294.9, 292.5, 12, 244.39999389648438, 244.4, 244.4, 12, 272.29998779296875, 272.3, 272.3, 12, 278.455078125, 285.926428292768, 270.032966862434, 286, 98.45507049560547, 105.926428292768, 90.0329668624339, 286, 269.0475158691406, 269.746368408203, 268.162475585938, 12, 293.067626953125, 293.067628181424, 293.067628181424, 12, 286.1042785644531, 286.96895162424, 284.220714676928, 12, 236.5492706298828, 236.549265361199, 236.549265361199, 12, 264.3691101074219, 264.369120341557, 264.369120341557, 12, 286.3382568359375, 294.0, 278.0, 601, 106.3382568359375, 114.0, 98.0, 601, 3.86356073211313, 4.3, 3.0, 601, 3.862237762237754, 4.3, 3.0, 286, 3.79647338020465, 3.80783699059562, 3.78346675948485, 12, 3.863486967577882, 4.2, 3.2, 286, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.625, 4.7, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.8482118290101304, 4.28459976764069, 2.97969707604682, 286, 3.789918280726057, 3.80280294606415, 3.77550928216212, 12, 3.8493840800407244, 4.18979420984544, 3.18055345193556, 286, 4.6257852391078, 4.6257852391078, 4.6257852391078, 12, 4.706094392111489, 4.70609439211149, 4.70609439211149, 12, 4.610776043668095, 4.68588795756169, 4.38632240302498, 12, 1.87709096826266, 1.87709096826266, 1.87709096826266, 12, , , , , , , , , 154.8362274169922, 159.673, 149.526, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.099114618333, 8841.0998405, 8841.0983816, 60, 88.6849852436389, 88.6849973416667, 88.6849730266667, 60, 4620.048563040001, 4620.0638021, 4620.0333351, 60, 46.334142717333314, 46.3343967016667, 46.3338889183333, 60, , , , , , , , , 154.06724548339844, 156.11, 151.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 205324.53986666704, 205356.69, 205256.79, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2216491699219, 352.25, 352.2, 601, 352.2216796875, 352.25, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, -0.0, 600, -0.8527499999999995, -0.75, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.09772709167, 8841.098454, 8841.09698, 600, 88.68496211819439, 88.6849742333333, 88.6849496666667, 600, 4620.081868281668, 4620.097104, 4620.066006, 600, 46.334697804694514, 46.3349517333333, 46.3344334333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7233833333333417, 0.73, 0.72, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00048333333333333323, 0.03, -0.03, 600, 0.007166666666666697, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.03, -0.04, 600, 0.09890166666666667, 0.1071, 0.0884, 60, , , , , , , , , , , , , , , , , 0.18316999999999994, 0.1983, 0.1637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577850701754386, 2.57817, 2.57763, 57, 32.099350877192975, 32.1012, 32.0979, 57, 1438.9323684210524, 1438.952, 1438.92, 57, -1.345615789473684, -1.3415, -1.3484, 57
2018-09-08 20:55:00, 4379.155, 4385.49, 4371.67, 6, 4387.145, 4393.48, 4379.66, 6, 7.990000000000001, 7.99, 7.99, 6, 12.363750000000003, 12.38, 12.349, 120, 1496.043908333333, 1496.098, 1495.924, 120, 1006.1689999999992, 1006.18, 1006.16, 60, 1.15, 2.0, 1.0, 60, 0.4815000000000001, 0.49, 0.48, 60, -7.483333333333333, -7.4, -7.5, 12, -7.564800000000002, -7.54, -7.6, 50, -7.486666666666666, -7.4, -7.5, 30, 95.69999999999995, 95.8, 95.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.050751545830328, -7.95434690036723, -8.08079985085453, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.15504667370441466, 0.156287, 0.154105, 521, 5.137000000000008, 5.137, 5.137, 521, -26.510153550863585, -25.0, -26.66, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 523.0, 527.0, 519.0, 2, 656.0, 719.0, 593.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0677505157391, 1009.07039156381, 1009.06036268478, 12, 1009.0, 1009.0, 1009.0, 60, 95.7, 95.8, 95.6, 12, -7.0485000000000015, -7.03, -7.06, 60, -7.199999999999997, -7.2, -7.2, 29, 97.77241379310348, 97.8, 97.7, 29, , , , , 281.4270324707031, 304.2, 225.4, 600, 101.42704010009766, 124.19999999999999, 45.39999999999998, 600, 1.4883333333333355, 2.7, 0.5, 600, 278.33013916015625, 287.5, 265.1, 287, 98.33015441894531, 107.5, 85.10000000000002, 287, 278.2891540527344, 278.796264648438, 277.776489257812, 12, 301.3999938964844, 301.4, 301.4, 12, 294.0, 294.0, 294.0, 12, 244.39999389648438, 244.4, 244.4, 12, 270.1979064941406, 278.0, 265.1, 12, 270.3988342285156, 279.484398236247, 257.128105457669, 287, 90.39884185791016, 99.4843982362468, 77.1281054576688, 287, 270.3574523925781, 270.8662109375, 269.838195800781, 12, 293.067626953125, 293.067628181424, 293.067628181424, 12, 285.9264221191406, 285.926428292768, 285.926428292768, 12, 236.5492706298828, 236.549265361199, 236.549265361199, 12, 262.2431945800781, 270.032966862434, 257.128105457669, 12, 278.3284912109375, 287.5, 264.9, 600, 98.3313980102539, 107.5, 84.89999999999998, 599, 3.9818333333333173, 4.4, 3.5, 600, 3.9825783972125426, 4.4, 3.5, 287, 3.7727657359998745, 3.78117606123868, 3.76643454038996, 12, 3.9826893939394004, 4.31, 3.57, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.9754715164253676, 4.39717447501205, 3.48469305690212, 287, 3.7650378638584816, 3.77328026633164, 3.75863765221804, 12, 3.9755561422575565, 4.30425821563389, 3.56998771975705, 288, 4.6257852391078, 4.6257852391078, 4.6257852391078, 12, 4.706094392111489, 4.70609439211149, 4.70609439211149, 12, 4.389789568986315, 4.39717447501205, 4.38632240302498, 12, 1.87709096826266, 1.87709096826266, 1.87709096826266, 12, , , , , , , , , 154.33094787597656, 158.977, 149.681, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.097636348331, 8841.0983584, 8841.0969226, 60, 88.68496060580554, 88.68497264, 88.68494871, 60, 4620.079534956667, 4620.094534, 4620.0642953, 60, 46.33465891594444, 46.3349089, 46.3344049216667, 60, , , , , , , , , 153.58888244628906, 155.85, 152.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 205424.4863272124, 205456.59, 205356.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2008972167969, 352.22, 352.18, 599, 352.200927734375, 352.22, 352.18, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.0, -0.01, 600, -0.6293989983305524, -0.06, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.096208824707, 8841.096977, 8841.095448, 599, 88.68493681374507, 88.6849496166667, 88.6849241333333, 599, 4620.114083884808, 4620.13168, 4620.097154, 599, 46.33523473141345, 46.335528, 46.3349525666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7228333333333429, 0.73, 0.72, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.033333333333333326, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2358931552587584, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.09979166666666671, 0.1094, 0.0911, 60, , , , , , , , , , , , , , , , , 0.1848166666666667, 0.2026, 0.1687, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779827586206894, 2.57847, 2.57752, 58, 32.099256896551736, 32.1008, 32.0978, 58, 1438.940672413793, 1438.97, 1438.915, 58, -1.3438534482758626, -1.3377, -1.3491, 58
2018-09-08 20:56:00, 4381.214, 4387.37, 4378.81, 5, 4389.202, 4395.36, 4386.79, 5, 7.988000000000001, 7.99, 7.98, 5, 12.383941666666649, 12.388, 12.379, 120, 1496.0550500000004, 1496.083, 1496.032, 120, 1006.1756666666665, 1006.18, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -7.549999999999998, -7.5, -7.6, 12, -7.636400000000005, -7.6, -7.68, 50, -7.55333333333333, -7.5, -7.6, 30, 95.7833333333333, 95.9, 95.7, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.105899935000522, -8.0538876810287, -8.16686737112576, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.15703177159309023, 0.157715, 0.156195, 521, 5.137040307101736, 5.158, 5.137, 521, -26.572879078694687, -25.41, -27.07, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 531.5, 533.0, 530.0, 2, 693.5, 723.0, 664.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0764647029041, 1009.08095574711, 1009.07039145009, 12, 1009.0, 1009.0, 1009.0, 60, 95.78333333333332, 95.9, 95.7, 12, -7.100833333333332, -7.06, -7.13, 60, -7.243333333333339, -7.2, -7.3, 30, 98.39666666666662, 98.7, 97.9, 30, , , , , 283.5238037109375, 306.7, 242.5, 601, 103.52379608154297, 126.69999999999999, 62.5, 601, 1.326123128119801, 2.1, 0.4, 601, 275.8507995605469, 284.3, 262.0, 287, 95.85081481933594, 104.30000000000001, 82.0, 287, 279.48406982421875, 279.816925048828, 278.874969482422, 11, 301.3999938964844, 301.4, 301.4, 11, 291.55511474609375, 294.0, 287.5, 11, 249.2007293701172, 253.60000000000002, 244.4, 11, 264.5364990234375, 265.1, 262.0, 11, 267.894287109375, 276.318226995104, 254.079831182826, 287, 87.894287109375, 96.3182269951041, 74.0798311828256, 287, 271.5658264160156, 271.902099609375, 270.955535888672, 11, 293.067626953125, 293.067628181424, 293.06762818142397, 11, 283.2625732421875, 285.926428292768, 279.4843982362468, 11, 241.7544403076172, 245.3971049429214, 236.549265361199, 11, 256.5632019042969, 257.128105457669, 254.079831182826, 11, 275.8348388671875, 284.3, 262.0, 599, 95.83612823486328, 104.30000000000001, 82.0, 600, 3.8497495826377333, 4.1, 3.4, 599, 3.851916376306614, 4.1, 3.4, 287, 3.7679014337412484, 3.77581767571329, 3.76060606060606, 11, 3.86122695486332, 4.12, 3.45, 286, 4.595454545454547, 4.62, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.9, 1.9, 1.9, 11, 3.8470582883611244, 4.09728808731451, 3.390232671607, 287, 3.7593982654912637, 3.76806236807087, 3.75102854131463, 11, 3.8564347618155552, 4.11390635072677, 3.45064722423065, 286, 4.583824454739875, 4.6257852391078, 4.57449983599145, 11, 4.687724906157126, 4.70609439211149, 4.68588795756169, 11, 4.39717447501205, 4.39717447501205, 4.39717447501205, 11, 1.87709096826266, 1.87709096826266, 1.87709096826266, 11, , , , , , , , , 154.25033569335938, 159.535, 149.043, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.096197698334, 8841.0968985, 8841.0954923, 60, 88.68493662830559, 88.6849483083333, 88.6849248716667, 60, 4620.109659058333, 4620.1249028, 4620.0950417, 60, 46.33516098430555, 46.3354150466667, 46.3349173616667, 60, , , , , , , , , 153.723876953125, 155.21, 150.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 205524.37333333373, 205556.59, 205456.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2356872558594, 352.28, 352.2, 600, 352.23565673828125, 352.28, 352.2, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, -0.0, -0.01, 599, 0.2840000000000001, 0.6, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.094726638335, 8841.095446, 8841.094004, 600, 88.68491211063886, 88.6849241, 88.6849000666667, 600, 4620.148218593337, 4620.165065, 4620.13173, 600, 46.335803643222214, 46.3360844166667, 46.3355288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7228547579298918, 0.73, 0.72, 599, -0.00036727879799666106, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00026711185308848055, 0.05, -0.04, 599, 0.016166666666666673, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0001836393989983304, 0.04, -0.05, 599, 0.09922000000000003, 0.1085, 0.0892, 60, , , , , , , , , , , , , , , , , 0.18375166666666673, 0.2009, 0.1652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577663793103448, 2.57841, 2.57731, 58, 32.09939482758621, 32.1021, 32.0982, 58, 1438.9209310344827, 1438.965, 1438.9, 58, -1.3480258620689658, -1.3388, -1.3525, 58
2018-09-08 20:57:00, 4379.889999999999, 4382.68, 4378.19, 3, 4387.88, 4390.67, 4386.18, 3, 7.989999999999999, 7.99, 7.99, 3, 12.39109166666667, 12.396, 12.387, 120, 1496.0481083333339, 1496.077, 1495.978, 120, 1006.1825000000007, 1006.19, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -7.599999999999999, -7.6, -7.6, 12, -7.691399999999996, -7.68, -7.71, 50, -7.599999999999996, -7.6, -7.6, 30, 95.66999999999997, 95.8, 95.6, 30, 1312.0, 1345.0, 1279.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.16911132832027, -8.15342868847222, -8.18031858403606, 12, -0.7429999999999998, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.15575219769673693, 0.15673, 0.154751, 521, 5.13712092130519, 5.158, 5.137, 521, -26.610575815738834, -26.24, -27.07, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 534.0, 536.0, 532.0, 2, 610.5, 612.0, 609.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0826271101624, 1009.09098446301, 1009.07092683309, 12, 1009.0, 1009.0, 1009.0, 60, 95.68333333333335, 95.8, 95.6, 12, -7.11599999999999, -7.09, -7.13, 60, -7.233333333333329, -7.2, -7.3, 30, 97.89000000000004, 98.4, 97.7, 30, , , , , 283.90118408203125, 311.3, 215.9, 600, 103.90117645263672, 131.3, 35.89999999999998, 600, 1.1203333333333323, 2.3, 0.3, 600, 271.24005126953125, 281.9, 259.5, 287, 91.24006652832031, 101.89999999999998, 79.5, 287, 280.2664794921875, 280.520843505859, 279.908447265625, 12, 301.3999938964844, 301.4, 301.4, 12, 286.4334716796875, 287.5, 284.3, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 260.75, 262.0, 259.5, 12, 263.25384521484375, 273.856088304707, 251.41774330995, 287, 83.25384521484375, 93.8560883047072, 71.4177433099495, 287, 272.3432312011719, 272.588623046875, 271.988586425781, 12, 293.067626953125, 293.06762818142397, 293.06762818142397, 12, 278.42913818359375, 279.484398236247, 276.318226995104, 12, 245.39710998535156, 245.3971049429214, 245.3971049429214, 12, 252.748779296875, 254.079831182826, 251.41774330995, 12, 271.2044677734375, 281.9, 259.5, 600, 91.20448303222656, 101.89999999999998, 79.5, 600, 3.723833333333317, 4.0, 3.1, 600, 3.7250871080139363, 4.0, 3.1, 287, 3.745891459984026, 3.76638830897704, 3.73282283327532, 12, 3.723804244535955, 3.96, 3.48, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.374999999999999, 4.4, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.7243036273914174, 4.00381790030217, 3.10815494716918, 287, 3.73639791442722, 3.75711043367204, 3.72347815159915, 12, 3.722831914022286, 3.96271792714816, 3.47814600790139, 287, 4.574499835991449, 4.57449983599145, 4.57449983599145, 12, 4.68588795756169, 4.68588795756169, 4.68588795756169, 12, 4.355041291581585, 4.39717447501205, 4.09728808731451, 12, 1.87709096826266, 1.87709096826266, 1.87709096826266, 12, , , , , , , , , 153.84124755859375, 157.692, 150.338, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.094743906666, 8841.0954674, 8841.0940369, 60, 88.68491239844442, 88.6849244566667, 88.684900615, 60, 4620.140880679999, 4620.1561793, 4620.1254184, 60, 46.33568134466668, 46.3359363216667, 46.33542364, 60, , , , , , , , , 153.1317901611328, 155.8, 151.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 205624.37333333373, 205656.59, 205556.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2560119628906, 352.28, 352.24, 600, 352.2560119628906, 352.28, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, -0.0, 601, 0.7206166666666688, 0.85, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.093296293331, 8841.094002, 8841.092587, 600, 88.6848882715556, 88.6849000333333, 88.68487645, 600, 4620.1809757833325, 4620.196462, 4620.16512, 600, 46.33634959638887, 46.3366077, 46.3360853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4491666666666592, 1.5, 1.4, 1200, 0.7233777038269638, 0.73, 0.72, 601, -9.983361064891844e-05, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0015973377703826965, 0.04, -0.04, 601, 0.012500000000000002, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599006, 0.04, -0.04, 601, 0.09949499999999999, 0.1085, 0.0923, 60, , , , , , , , , , , , , , , , , 0.18427166666666664, 0.2009, 0.171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577798793103448, 2.57819, 2.57732, 58, 32.09924655172414, 32.1013, 32.0979, 58, 1438.92948275862, 1438.952, 1438.901, 58, -1.3461896551724135, -1.3415, -1.352, 58
2018-09-08 20:58:00, 4378.964, 4383.73, 4370.36, 5, 4386.96, 4391.73, 4378.35, 5, 7.996, 8.0, 7.99, 5, 12.396574999999984, 12.399, 12.394, 120, 1495.9581500000006, 1496.033, 1495.899, 120, 1006.1969999999988, 1006.21, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -7.599999999999999, -7.6, -7.6, 12, -7.709599999999995, -7.69, -7.71, 50, -7.599999999999996, -7.6, -7.6, 29, 95.77586206896555, 95.9, 95.7, 29, 1312.0, 1312.0, 1312.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.156791485494963, -8.14000251125611, -8.16686737112576, 12, -0.7524999999999997, -0.73, -0.76, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.15775390173410397, 0.159906, 0.155788, 519, 5.137080924855498, 5.158, 5.137, 519, -26.638554913294673, -26.24, -27.07, 519, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 533.0, 533.0, 533.0, 2, 498.5, 528.0, 469.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0968344999541, 1009.11104197469, 1009.09098435268, 12, 1009.0, 1009.0, 1009.0, 60, 95.77499999999999, 95.9, 95.7, 12, -7.125833333333337, -7.09, -7.16, 60, -7.250000000000005, -7.2, -7.3, 30, 98.2966666666667, 98.5, 97.9, 30, , , , , 282.225830078125, 313.7, 226.5, 599, 102.22605895996094, 133.7, 46.5, 598, 1.476086956521736, 2.9, 0.3, 598, 276.6427307128906, 302.6, 260.9, 286, 96.64271545410156, 122.60000000000002, 80.89999999999998, 286, 280.922119140625, 281.497100830078, 280.533386230469, 12, 301.5, 302.6, 301.4, 12, 286.5963439941406, 302.6, 283.2, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 259.5, 259.5, 259.5, 12, 268.5302429199219, 294.355493905171, 252.572133874937, 286, 88.53023529052734, 114.355493905171, 72.5721338749374, 286, 272.9844055175781, 273.533477783203, 272.615356445312, 12, 293.1749572753906, 294.355493905171, 293.06762818142397, 12, 278.4447021484375, 294.355493905171, 275.149329325835, 12, 245.39710998535156, 245.3971049429214, 245.3971049429214, 12, 251.41773986816406, 251.41774330995, 251.41774330995, 12, 275.4500732421875, 302.6, 250.5, 600, 95.45006561279297, 122.60000000000002, 70.5, 600, 3.1893333333333334, 4.0, 1.5, 600, 3.2178321678321686, 4.0, 2.0, 286, 3.6983404957807617, 3.72936259143156, 3.65702335308469, 12, 3.2359455178967367, 3.91, 2.32, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.075, 4.1, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2123321927717314, 3.99608767094475, 1.9887312024569, 286, 3.6882251389117915, 3.71925777616057, 3.64541032808026, 12, 3.230612094204023, 3.90640454853982, 2.30857664180903, 287, 4.574499835991449, 4.57449983599145, 4.57449983599145, 12, 4.68588795756169, 4.68588795756169, 4.68588795756169, 12, 4.066131358310396, 4.09728808731451, 4.00381790030217, 12, 1.87709096826266, 1.87709096826266, 1.87709096826266, 12, , , , , 1.259, 1.259, 1.259, 1, 153.74661254882812, 158.043, 149.416, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.093310978333, 8841.0940133, 8841.0926066, 60, 88.68488851630558, 88.6849002216667, 88.6848767766667, 60, 4620.171794853332, 4620.1867568, 4620.1566902, 60, 46.336196580888895, 46.3364459466667, 46.3359448366667, 60, , , , , , , , , 152.96400451660156, 154.83, 151.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 205724.31954924914, 205756.49, 205656.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2419128417969, 352.26, 352.22, 599, 352.2419128417969, 352.26, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.0024540901502504192, 0.01, 0.0, 599, 0.6757095158597658, 0.79, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.091879565942, 8841.092585, 8841.091171, 599, 88.68486465943235, 88.6848764166667, 88.68485285, 599, 4620.211694677797, 4620.226648, 4620.196512, 599, 46.33686157796327, 46.3371108, 46.3366085333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7233388981636144, 0.73, 0.72, 599, -0.0004006677796327212, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0010851419031719536, 0.04, -0.05, 599, 0.004674457429048375, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029685e-05, 0.04, -0.05, 599, 0.09977, 0.1077, 0.0936, 60, , , , , , , , , , , , , , , , , 0.18476999999999996, 0.1995, 0.1733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777621052631585, 2.57809, 2.57753, 57, 32.09926140350877, 32.1006, 32.0978, 57, 1438.9271929824565, 1438.948, 1438.913, 57, -1.3466526315789475, -1.342, -1.3496, 57
2018-09-08 20:59:00, 4385.09, 4392.45, 4379.27, 4, 4393.08, 4400.44, 4387.26, 4, 7.99, 7.99, 7.99, 4, 12.389750000000026, 12.399, 12.38, 120, 1495.923808333334, 1495.946, 1495.877, 120, 1006.2111666666666, 1006.22, 1006.2, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -7.599999999999999, -7.6, -7.6, 12, -7.718800000000005, -7.71, -7.74, 50, -7.599999999999996, -7.6, -7.6, 30, 96.1866666666667, 96.3, 96.0, 30, 1279.0, 1312.0, 1246.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.100921740702871, -8.08642236300159, -8.12658881473322, 12, -0.7514999999999998, -0.73, -0.76, 60, -1.2870000000000004, -1.26, -1.29, 60, 0.16219575095785443, 0.165613, 0.159804, 522, 5.137040229885065, 5.158, 5.137, 522, -26.650689655172286, -26.24, -27.07, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 536.5, 539.0, 534.0, 2, 483.5, 493.0, 474.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1118776253866, 1009.12107071521, 1009.10101308304, 12, 1009.0, 1009.0, 1009.0, 60, 96.19166666666666, 96.3, 96.0, 12, -7.166500000000008, -7.16, -7.19, 60, -7.300000000000003, -7.3, -7.3, 30, 97.88333333333334, 98.4, 97.6, 30, , , , , 270.44659423828125, 312.3, 205.2, 601, 90.46756744384766, 132.3, 25.19999999999999, 602, 1.2943521594684386, 2.7, 0.4, 602, 272.8935852050781, 287.2, 250.5, 287, 92.89358520507812, 107.19999999999999, 70.5, 287, 281.14215087890625, 281.461364746094, 280.597717285156, 12, 302.6000061035156, 302.6, 302.6, 12, 302.6000061035156, 302.6, 302.6, 12, 250.5, 250.5, 250.5, 12, 250.5, 250.5, 250.5, 12, 264.836181640625, 278.559077895443, 241.641873785738, 287, 84.83616638183594, 98.5590778954428, 61.6418737857376, 287, 273.14874267578125, 273.496215820312, 272.601348876953, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 272.784423828125, 287.7, 250.2, 600, 92.78441619873047, 107.69999999999999, 70.19999999999999, 600, 3.3768333333333374, 3.9, 1.5, 600, 3.3773519163763064, 3.9, 1.6, 287, 3.6426044412668994, 3.65259672359707, 3.63106931382792, 12, 3.364599303135888, 3.8, 1.99, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0, 4.0, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.375182258276832, 3.90399991237858, 1.61577624564246, 287, 3.6337209685315557, 3.64610880974335, 3.6212157076743, 12, 3.362444382899124, 3.80054839686028, 1.99502401820956, 287, 4.574499835991449, 4.57449983599145, 4.57449983599145, 12, 4.68588795756169, 4.68588795756169, 4.68588795756169, 12, 3.999864552497479, 4.00381790030217, 3.99608767094475, 12, 1.6157762456424603, 1.61577624564246, 1.61577624564246, 12, , , , , , , , , 153.4955291748047, 158.839, 148.373, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.091879565, 8841.0925828, 8841.091182, 60, 88.68486465941666, 88.68487638, 88.6848530333333, 60, 4620.201796778334, 4620.2162082, 4620.1872379, 60, 46.336696612972226, 46.3369368033333, 46.336453965, 60, , , , , , , , , 152.99880981445312, 155.22, 150.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 205824.20818333374, 205856.5, 205756.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.23822021484375, 352.26, 352.21, 600, 352.23822021484375, 352.26, 352.21, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.0, -0.01, 600, 0.7836000000000047, 0.84, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.090479778326, 8841.091169, 8841.089775, 600, 88.68484132963894, 88.6848528166667, 88.6848295833333, 600, 4620.239804486663, 4620.253884, 4620.2267, 600, 46.33733007477781, 46.3375647333333, 46.3371116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7235500000000087, 0.73, 0.72, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0009000000000000004, 0.03, -0.03, 600, -0.0048333333333333535, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333363, 0.04, -0.05, 600, 0.09741833333333334, 0.1044, 0.0903, 60, , , , , , , , , , , , , , , , , 0.18041833333333332, 0.1933, 0.1673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577996486486487, 2.57821, 2.57778, 37, 32.09917837837838, 32.1007, 32.0982, 37, 1438.9416756756757, 1438.955, 1438.929, 37, -1.3436081081081077, -1.3409, -1.3463, 37
2018-09-08 21:00:00, 4381.307499999999, 4386.19, 4376.16, 4, 4389.2925000000005, 4394.18, 4384.15, 4, 7.985, 7.99, 7.98, 4, 12.382000000000014, 12.386, 12.379, 120, 1495.904883333333, 1495.954, 1495.855, 120, 1006.2246666666675, 1006.24, 1006.22, 60, 2.0, 2.0, 2.0, 60, 0.49650000000000005, 0.5, 0.49, 60, -7.599999999999999, -7.6, -7.6, 12, -7.745000000000001, -7.74, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 96.02666666666669, 96.2, 95.9, 30, 1213.0, 1213.0, 1213.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -8.123244728521199, -8.09979876516394, -8.14000251125611, 12, -0.7464999999999995, -0.73, -0.76, 60, -1.2740000000000002, -1.26, -1.29, 60, 0.16938193474088284, 0.173538, 0.165636, 521, 5.137080614203462, 5.158, 5.137, 521, -26.698963531669737, -26.24, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 529.0, 530.0, 528.0, 2, 436.5, 452.0, 421.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1252492810682, 1009.14112820751, 1009.12107058633, 12, 1009.0, 1009.0, 1009.0, 60, 96.02500000000002, 96.2, 95.9, 12, -7.184999999999999, -7.16, -7.19, 60, -7.300000000000003, -7.3, -7.3, 30, 98.48666666666668, 98.7, 98.0, 30, , , , , 282.339111328125, 357.7, 4.0, 600, 102.33912658691406, 213.0, 46.60000000000002, 600, 1.319333333333332, 2.9, 0.3, 600, 273.2765197753906, 289.3, 259.0, 287, 93.27651977539062, 109.30000000000001, 79.0, 287, 279.9863586425781, 280.564025878906, 279.562316894531, 11, 302.6000061035156, 302.6, 302.6, 11, 302.1549377441406, 302.6, 297.7, 11, 250.5, 250.5, 250.5, 11, 250.5, 250.5, 250.5, 11, 265.2837829589844, 281.30803207621, 251.104373719172, 287, 85.28376770019531, 101.30803207621, 71.1043737191721, 287, 271.9801330566406, 272.564666748047, 271.556579589844, 11, 294.3554992675781, 294.355493905171, 294.355493905171, 11, 293.6925048828125, 294.355493905171, 287.047812462506, 11, 241.64187622070312, 241.641873785738, 241.641873785738, 11, 241.64187622070312, 241.641873785738, 241.641873785738, 11, 273.2200927734375, 289.5, 259.0, 599, 93.2200927734375, 109.5, 79.0, 599, 3.63121869782972, 4.1, 2.7, 599, 3.633797909407661, 4.1, 2.7, 287, 3.657653394453197, 3.68167885754092, 3.6460815047022, 11, 3.633820724729817, 4.0, 2.78181818181818, 286, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.081818181818182, 4.1, 4.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.6313085133206835, 4.10785542506389, 2.68833539788864, 287, 3.650506778472601, 3.67622338059093, 3.6378302184036, 11, 3.6312384437217498, 3.99639942362193, 2.77020924579235, 286, 4.574499835991449, 4.57449983599145, 4.57449983599145, 11, 4.68588795756169, 4.68588795756169, 4.68588795756169, 11, 4.087534015224046, 4.10785542506389, 3.99608767094475, 11, 1.61577624564246, 1.61577624564246, 1.61577624564246, 11, , , , , , , , , 153.2825469970703, 158.124, 148.894, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.090457641665, 8841.0911586, 8841.0897456, 60, 88.68484096069443, 88.6848526433333, 88.6848290933333, 60, 4620.231775574998, 4620.2470397, 4620.2167063, 60, 46.337196259583315, 46.3374506616667, 46.336945105, 60, , , , , , , , , 152.68142700195312, 154.76, 150.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 205924.27031613977, 205956.6, 205856.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2199401855469, 352.25, 352.2, 601, 352.2199401855469, 352.25, 352.2, 601, 0.0, 0.0, 0.0, 601, -0.004775374376039905, 0.0, -0.01, 601, 0.6872046589018302, 0.79, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.089030227962, 8841.089772, 8841.088267, 601, 88.68481717046585, 88.6848295333333, 88.68480445, 601, 4620.270362851908, 4620.286339, 4620.253938, 601, 46.33783938086516, 46.33810565, 46.3375656333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7242595673876961, 0.73, 0.72, 601, 0.00019966722129783726, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0002163061564059897, 0.03, -0.03, 601, -0.0477537437603993, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0010648918469217973, 0.04, -0.05, 601, 0.09771833333333335, 0.1047, 0.0866, 60, , , , , , , , , , , , , , , , , 0.18098499999999992, 0.1939, 0.1603, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577507974683544, 2.57796, 2.57704, 79, 32.09917594936708, 32.1007, 32.0981, 79, 1438.9121012658236, 1438.938, 1438.883, 79, -1.3498075949367088, -1.3442, -1.356, 79
2018-09-08 21:01:00, 4375.032499999999, 4385.81, 4352.75, 4, 4383.0225, 4393.8, 4360.74, 4, 7.99, 7.99, 7.99, 4, 12.377249999999975, 12.381, 12.375, 120, 1495.8771666666673, 1495.893, 1495.861, 120, 1006.2326666666671, 1006.25, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -7.599999999999999, -7.6, -7.6, 12, -7.75, -7.75, -7.75, 50, -7.599999999999996, -7.6, -7.6, 30, 95.94666666666667, 96.1, 95.9, 30, 1213.0, 1213.0, 1213.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.5, 7.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -8.133297738998634, -8.11318757423413, -8.14000251125611, 12, -0.7354999999999995, -0.73, -0.76, 60, -1.2650000000000001, -1.26, -1.29, 60, 0.17729208461538448, 0.18057, 0.173453, 520, 5.137040384615393, 5.158, 5.137, 520, -26.708461538461414, -22.51, -27.07, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 525.0, 526.0, 524.0, 2, 403.5, 416.0, 391.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1344422541016, 1009.15115698817, 1009.07092634712, 12, 1009.0, 1009.0, 1009.0, 60, 95.94999999999999, 96.1, 95.9, 12, -7.204500000000009, -7.19, -7.22, 60, -7.333333333333335, -7.3, -7.4, 30, 98.36333333333336, 98.5, 98.1, 30, , , , , 282.136962890625, 323.9, 212.4, 598, 102.136962890625, 143.89999999999998, 32.39999999999998, 598, 1.3426421404682294, 3.2, 0.5, 598, 275.0001525878906, 284.8, 263.2, 288, 95.0001449584961, 104.80000000000001, 83.19999999999999, 288, 278.9851989746094, 279.450225830078, 278.232421875, 12, 302.6000061035156, 302.6, 302.6, 12, 289.29998779296875, 289.3, 289.3, 12, 250.5, 250.5, 250.5, 12, 258.29364013671875, 259.0, 250.5, 12, 266.9187316894531, 276.516928470843, 255.054044546144, 288, 86.91874694824219, 96.5169284708426, 75.0540445461443, 288, 270.97406005859375, 271.441925048828, 270.191986083984, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 281.30804443359375, 281.30803207621, 281.30803207621, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 251.1043701171875, 251.1043737191721, 251.1043737191721, 12, 275.0283508300781, 285.1, 263.2, 601, 95.0283432006836, 105.10000000000002, 83.19999999999999, 601, 3.3301164725457615, 3.8, 2.2, 601, 3.3295138888888896, 3.8, 2.2, 288, 3.6794180577671924, 3.6879136189481, 3.67463465553236, 12, 3.339668560606059, 3.69, 2.48, 288, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.325469743696236, 3.79282466367453, 2.20078580617944, 288, 3.67264707828617, 3.68089800453156, 3.66754466799015, 12, 3.335759937192982, 3.68331774383904, 2.47729791827543, 288, 4.574499835991449, 4.57449983599145, 4.57449983599145, 12, 4.68588795756169, 4.68588795756169, 4.68588795756169, 12, 4.10785542506389, 4.10785542506389, 4.10785542506389, 12, 1.6157762456424603, 1.61577624564246, 1.61577624564246, 12, , , , , , , , , 151.9756317138672, 155.839, 147.158, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.089013644996, 8841.089721, 8841.0883114, 60, 88.68481689408334, 88.6848286833333, 88.68480519, 60, 4620.263919424999, 4620.2807114, 4620.2475596, 60, 46.337731990416664, 46.3380118566667, 46.3374593266667, 60, , , , , , , , , 151.16458129882812, 153.8, 148.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 209804.45, 210056.6, 205956.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.21417236328125, 352.25, 352.17, 599, 352.21417236328125, 352.25, 352.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5513666666666704, 0.83, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.08750728667, 8841.088264, 8841.086792, 600, 88.68479178811116, 88.6848044, 88.6847798666667, 600, 4620.303562383338, 4620.319838, 4620.286393, 600, 46.33839270638894, 46.3386639666667, 46.33810655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683903252710292, 1.5, 1.3, 1199, 0.7227378964941663, 0.73, 0.72, 599, -0.0001001669449081803, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0004340567612687814, 0.04, -0.04, 599, 0.042070116861435726, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2341951626355614, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0007512520868113524, 0.03, -0.04, 599, 0.09919499999999999, 0.1078, 0.0899, 60, , , , , , , , , , , , , , , , , 0.18370333333333336, 0.1997, 0.1665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577574655172414, 2.57806, 2.5772, 58, 32.09905862068967, 32.1002, 32.0981, 58, 1438.9163965517241, 1438.945, 1438.894, 58, -1.348848275862069, -1.343, -1.3536, 58
2018-09-08 21:02:00, 4379.139999999999, 4382.48, 4377.44, 3, 4387.126666666666, 4390.47, 4385.42, 3, 7.986666666666667, 7.99, 7.98, 3, 12.37353333333336, 12.377, 12.37, 120, 1495.853425, 1495.875, 1495.812, 120, 1006.2413333333332, 1006.25, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -7.599999999999999, -7.6, -7.6, 12, -7.746530612244901, -7.74, -7.75, 49, -7.599999999999996, -7.6, -7.6, 30, 96.12999999999997, 96.2, 96.0, 30, 672.5, 1181.0, 164.0, 4, 426.0, 524.0, 328.0, 4, 1213.0, 1213.0, 1213.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.10872567382981, -8.09979876516394, -8.12658881473322, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.18289644913627645, 0.185445, 0.180086, 521, 5.137000000000008, 5.158, 5.116, 521, -26.74059500959679, -23.34, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 506.0, 513.0, 499.0, 2, 397.0, 400.0, 394.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1419637572134, 1009.15115683757, 1009.13109919525, 12, 1009.0, 1009.0, 1009.0, 60, 96.13333333333334, 96.2, 96.0, 12, -7.233999999999999, -7.22, -7.26, 60, -7.3833333333333355, -7.3, -7.4, 30, 98.23666666666666, 98.5, 98.1, 30, , , , , 272.6444091796875, 303.4, 191.9, 600, 92.64441680908203, 123.39999999999998, 11.899999999999977, 600, 1.5874999999999997, 2.9, 0.1, 600, 289.6547546386719, 300.3, 278.3, 286, 109.65475463867188, 120.30000000000001, 98.30000000000001, 286, 278.261474609375, 278.332672119141, 278.141235351562, 12, 302.6000061035156, 302.6, 302.6, 12, 299.7503356933594, 300.3, 295.4, 12, 250.5, 250.5, 250.5, 12, 261.650146484375, 263.2, 259.0, 12, 281.59027099609375, 292.20582200106, 270.242640246083, 286, 101.59027099609375, 112.20582200106, 90.2426402460828, 286, 270.23846435546875, 270.299285888672, 270.121337890625, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 291.65887451171875, 292.20582200106, 287.29314021253003, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 253.92593383789062, 255.0540445461443, 251.1043737191721, 12, 289.6741638183594, 300.3, 278.3, 601, 109.6741714477539, 120.30000000000001, 98.30000000000001, 601, 3.1782029950083204, 4.0, 2.2, 601, 3.1804195804195796, 4.0, 2.2, 286, 3.647169756164675, 3.67468662952647, 3.61507660167131, 12, 3.174656706929436, 3.95, 2.52, 286, 4.5200000000000005, 4.59, 4.31, 12, 4.625, 4.7, 4.4, 12, 4.033333333333333, 4.1, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.1639375090108453, 3.98504182321671, 2.1777584658982, 286, 3.639775947856204, 3.66930157803185, 3.60677897410818, 12, 3.158312185873213, 3.93361057490162, 2.49868686888042, 286, 4.506939430902061, 4.57449983599145, 4.30425821563389, 12, 4.61370958692428, 4.68588795756169, 4.39717447501205, 12, 4.031204617248363, 4.10785542506389, 3.98504182321671, 12, 1.6157762456424603, 1.61577624564246, 1.61577624564246, 12, , , , , , , , , 152.8081817626953, 156.626, 148.714, 60, , , , , 210124.5, 210156.0, 210057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.087586581669, 8841.088289, 8841.0868774, 60, 88.68479310969444, 88.6848048166667, 88.68478129, 60, 4620.296763686667, 4620.3122861, 4620.2812147, 60, 46.338279394777786, 46.3385381016667, 46.338020245, 60, , , , , , , , , 152.08616638183594, 154.49, 148.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 210124.45, 210156.6, 210056.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.1871643066406, 352.23, 352.17, 601, 352.1871643066406, 352.23, 352.17, 601, 0.0, 0.0, 0.0, 601, -0.0022628951747088203, -0.0, -0.01, 601, 0.6039833333333325, 0.87, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.08609433333, 8841.086789, 8841.085391, 600, 88.68476823888886, 88.6847798166667, 88.6847565166667, 600, 4620.335761976669, 4620.352632, 4620.319893, 600, 46.33892936627778, 46.3392105333333, 46.3386648833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7227121464226378, 0.73, 0.72, 601, 1.6638935108153256e-05, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0007154742096505824, 0.03, -0.04, 601, 0.0054908485856905095, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337798, 0.05, -0.04, 601, 0.09728333333333332, 0.108, 0.0879, 60, , , , , , , , , , , , , , , , , 0.1801716666666667, 0.2, 0.1627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776338596491226, 2.578, 2.57713, 57, 32.098957894736834, 32.1011, 32.0977, 57, 1438.9204035087716, 1438.942, 1438.89, 57, -1.348010526315789, -1.3436, -1.3542, 57
2018-09-08 21:03:00, 4379.714999999999, 4381.39, 4378.63, 4, 4387.705, 4389.38, 4386.62, 4, 7.99, 7.99, 7.99, 4, 12.365225000000025, 12.371, 12.36, 120, 1495.8427000000013, 1495.872, 1495.809, 120, 1006.2524999999998, 1006.27, 1006.14, 60, 2.0, 2.0, 2.0, 60, 0.5065000000000007, 0.51, 0.5, 60, -7.625000000000001, -7.6, -7.7, 12, -7.7621999999999955, -7.74, -7.78, 50, -7.623333333333329, -7.6, -7.7, 30, 96.00666666666669, 96.1, 95.9, 30, 1164.5, 1181.0, 1148.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.150364284504958, -8.11318757423413, -8.23955486247769, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18960409404990394, 0.194077, 0.18549, 521, 5.137000000000008, 5.137, 5.137, 521, -26.805566218809837, -26.24, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 500.0, 503.0, 497.0, 2, 497.0, 550.0, 444.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1545889653033, 1009.17175009892, 1009.10101257756, 12, 1009.0, 1009.0, 1009.0, 60, 96.00833333333334, 96.1, 95.9, 12, -7.277500000000004, -7.25, -7.31, 60, -7.400000000000004, -7.4, -7.4, 30, 98.16333333333334, 98.4, 97.8, 30, , , , , 280.2817077636719, 304.6, 234.4, 601, 100.28169250488281, 124.60000000000002, 54.39999999999998, 601, 1.839933444259568, 3.1, 0.2, 601, 286.16656494140625, 298.8, 266.6, 288, 106.16655731201172, 118.80000000000001, 86.60000000000002, 288, 278.538818359375, 278.612731933594, 278.353210449219, 12, 302.6000061035156, 302.6, 302.6, 12, 300.29998779296875, 300.3, 300.3, 12, 250.5, 250.5, 250.5, 12, 264.55828857421875, 266.6, 264.3, 12, 278.1081237792969, 290.896562898022, 258.326817638239, 288, 98.1081314086914, 110.896562898022, 78.3268176382389, 288, 270.5146484375, 270.589569091797, 270.324829101562, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 292.205810546875, 292.20582200106, 292.20582200106, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 256.4952392578125, 258.326817638239, 256.128971186923, 12, 286.1289367675781, 298.8, 266.3, 598, 106.12893676757812, 118.80000000000001, 86.30000000000001, 598, 3.2812709030100384, 3.9, 2.3, 598, 3.283680555555557, 3.9, 2.4, 288, 3.577167240549643, 3.60877131917856, 3.54721642310369, 12, 3.2827020202020223, 3.84, 2.63, 288, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.269960781776932, 3.89228472288234, 2.38625173585543, 288, 3.569120395184352, 3.60071021532103, 3.53808137357147, 12, 3.2689352889051912, 3.83278138355556, 2.62194882206668, 288, 4.304258215633891, 4.30425821563389, 4.30425821563389, 12, 4.39717447501205, 4.39717447501205, 4.39717447501205, 12, 3.985041823216711, 3.98504182321671, 3.98504182321671, 12, 1.6157762456424603, 1.61577624564246, 1.61577624564246, 12, 1.407, 1.407, 1.407, 1, , , , , 152.36795043945312, 157.976, 149.548, 60, , , , , 210224.5, 210256.0, 210157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.086123778334, 8841.0868531, 8841.0853979, 60, 88.68476872963892, 88.684780885, 88.6847566316667, 60, 4620.328427876668, 4620.3441809, 4620.3128191, 60, 46.33880713127777, 46.3390696816667, 46.338546985, 60, , , , , , , , , 151.5491943359375, 152.93, 149.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 210224.50366056574, 210256.7, 210156.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.20697021484375, 352.23, 352.18, 600, 352.20697021484375, 352.23, 352.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6382833333333356, 0.8, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.084669703334, 8841.085389, 8841.083936, 600, 88.68474449505555, 88.6847564833333, 88.6847322666667, 600, 4620.36962572667, 4620.385982, 4620.352688, 600, 46.33949376211108, 46.3397663666667, 46.3392114666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7222833333333424, 0.73, 0.72, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.03216666666666669, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.09875666666666667, 0.1072, 0.0904, 60, , , , , , , , , , , , , , , , , 0.18291333333333334, 0.1986, 0.1674, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776463793103432, 2.57823, 2.57718, 58, 32.09893448275862, 32.1001, 32.0976, 58, 1438.9212413793107, 1438.957, 1438.892, 58, -1.3478103448275862, -1.3403, -1.3539, 58
2018-09-08 21:04:00, 4379.426666666667, 4382.32, 4377.56, 3, 4387.413333333334, 4390.31, 4385.54, 3, 7.986666666666667, 7.99, 7.98, 3, 12.362141666666684, 12.364, 12.359, 120, 1495.8405416666667, 1495.868, 1495.816, 120, 1006.2789999999994, 1006.29, 1006.27, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -7.700000000000002, -7.7, -7.7, 12, -7.809599999999996, -7.78, -7.83, 50, -7.699999999999997, -7.7, -7.7, 30, 95.61666666666666, 95.9, 95.4, 30, 1197.0, 1213.0, 1181.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.278726955522444, -8.25296992264595, -8.30675536880665, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19708044145873319, 0.2012, 0.194067, 521, 5.137000000000008, 5.137, 5.137, 521, -26.880345489443226, -26.66, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 512.0, 514.0, 510.0, 2, 684.0, 686.0, 682.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1809431217974, 1009.19180765847, 1009.17175006802, 12, 1009.0, 1009.0, 1009.0, 60, 95.60833333333335, 95.8, 95.4, 12, -7.321016949152541, -7.29, -7.35, 59, -7.456666666666667, -7.4, -7.5, 30, 97.66, 97.8, 97.5, 30, , , , , 269.76287841796875, 303.2, 180.0, 600, 89.76289367675781, 360.0, 0.6000000000000227, 600, 1.4086666666666683, 3.0, 0.1, 600, 283.42047119140625, 291.8, 277.7, 287, 103.42047882080078, 111.80000000000001, 97.69999999999999, 287, 278.3374328613281, 278.538848876953, 278.214263916016, 12, 302.6000061035156, 302.6, 302.6, 12, 298.92498779296875, 300.3, 298.8, 12, 250.5, 250.5, 250.5, 12, 266.6000061035156, 266.6, 266.6, 12, 275.4663391113281, 283.817432267604, 269.674432446475, 287, 95.46632385253906, 103.817432267604, 89.6744324464748, 287, 270.3046875, 270.49072265625, 270.177215576172, 11, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 291.0056457519531, 292.20582200106, 290.896562898022, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 258.3268127441406, 258.326817638239, 258.326817638239, 12, 283.4305114746094, 291.8, 277.7, 601, 103.43050384521484, 111.80000000000001, 97.69999999999999, 601, 3.7843594009983477, 4.0, 3.3, 601, 3.7832752613240395, 4.0, 3.3, 287, 3.541782504326296, 3.54401114206129, 3.53740431454418, 12, 3.776113398796325, 3.96, 3.26, 287, 4.3100000000000005, 4.31, 4.31, 11, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7717648672006736, 3.99238879212144, 3.28599294991861, 287, 3.5338768667844804, 3.5361172965375, 3.52897088109028, 12, 3.7645264980929074, 3.95069987436662, 3.24441968692288, 287, 4.304258215633891, 4.30425821563389, 4.30425821563389, 11, 4.39717447501205, 4.39717447501205, 4.39717447501205, 12, 3.991103682189186, 3.99238879212144, 3.98504182321671, 12, 1.6157762456424603, 1.61577624564246, 1.61577624564246, 12, , , , , , , , , 151.93028259277344, 155.517, 148.117, 60, , , , , 210324.5, 210356.0, 210257.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.084650679999, 8841.0853725, 8841.0839263, 60, 88.684744178, 88.6847562083333, 88.684732105, 60, 4620.361173656666, 4620.3774973, 4620.344766, 60, 46.33935289427776, 46.339624955, 46.3390794333333, 60, , , , , , , , , 151.18850708007812, 153.85, 148.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 210324.61666666667, 210356.7, 210256.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1888732910156, 352.21, 352.16, 600, 352.1888732910156, 352.21, 352.16, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.01, -0.01, 600, 0.8167166666666644, 0.96, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.083184680005, 8841.083934, 8841.082446, 600, 88.68471974466671, 88.6847322333333, 88.6847074333333, 600, 4620.401605286668, 4620.4172, 4620.386037, 600, 46.340026754777725, 46.3402866666667, 46.3397672833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7229833333333419, 0.73, 0.72, 600, -0.00028333333333333335, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0003666666666666667, 0.04, -0.05, 600, 0.019833333333333328, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666663, 0.04, -0.05, 600, 0.09919166666666666, 0.1072, 0.0887, 60, , , , , , , , , , , , , , , , , 0.1837116666666666, 0.1985, 0.1643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778796551724135, 2.57842, 2.57738, 58, 32.09890172413794, 32.1003, 32.0976, 58, 1438.9355, 1438.968, 1438.908, 58, -1.3448137931034483, -1.3378, -1.3504, 58
2018-09-08 21:05:00, 4379.558, 4383.36, 4377.68, 5, 4387.558, 4391.36, 4385.68, 5, 8.0, 8.0, 8.0, 5, 12.361400000000007, 12.363, 12.36, 120, 1495.8493749999996, 1495.865, 1495.84, 120, 1006.2790000000001, 1006.3, 1006.17, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -7.7250000000000005, -7.7, -7.8, 12, -7.855600000000007, -7.83, -7.87, 50, -7.7233333333333345, -7.7, -7.8, 30, 95.33333333333336, 95.4, 95.3, 30, 1213.0, 1213.0, 1213.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.340611999654199, -8.30675536880665, -8.41971891306298, 12, -0.7269999999999998, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.204559764367816, 0.208759, 0.201132, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.886992337164592, -26.66, -27.07, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 516.0, 518.0, 514.0, 2, 738.0, 818.0, 658.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1868824794766, 1009.20237231958, 1009.17228580362, 12, 1009.0, 1009.0, 1009.0, 60, 95.33333333333331, 95.4, 95.3, 12, -7.368000000000001, -7.35, -7.39, 60, -7.5, -7.5, -7.5, 30, 97.74333333333328, 97.8, 97.6, 30, , , , , 276.86328125, 315.6, 207.9, 601, 96.86328125, 135.60000000000002, 27.899999999999977, 601, 1.6231281198003313, 2.9, 0.7, 601, 281.8692932128906, 291.3, 270.3, 285, 101.86930084228516, 111.30000000000001, 90.30000000000001, 285, 278.4477233886719, 278.574401855469, 278.275512695312, 11, 302.6000061035156, 302.6, 302.6, 11, 294.3629150390625, 298.8, 291.8, 11, 250.5, 250.5, 250.5, 11, 266.9361877441406, 270.3, 266.6, 11, 273.8385925292969, 283.304213276483, 262.19163454875, 286, 93.8386001586914, 103.304213276483, 82.1916345487496, 286, 270.41162109375, 270.556884765625, 270.21923828125, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 11, 286.3302307128906, 290.896562898022, 283.817432267604, 11, 241.64187622070312, 241.641873785738, 241.641873785738, 11, 259.46435546875, 266.996852873916, 258.326817638239, 11, 281.80645751953125, 291.6, 270.0, 600, 101.80644989013672, 111.60000000000002, 90.0, 600, 3.5866666666666718, 3.9, 3.0, 600, 3.584912280701757, 3.9, 3.0, 285, 3.519927212852105, 3.53419309864063, 3.49982578397211, 11, 3.5865670692943437, 3.9, 3.19, 286, 4.298333333333334, 4.31, 4.24, 12, 4.381818181818181, 4.4, 4.3, 11, 4.0, 4.0, 4.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.5755620053680786, 3.89399302722441, 2.98566041056177, 286, 3.511364049539995, 3.52591064597048, 3.49057638879003, 11, 3.576354413250347, 3.88693311818415, 3.18240758380129, 286, 4.292667385264649, 4.30425821563389, 4.23471323341844, 12, 4.3600519392278025, 4.39717447501205, 4.19453839485337, 11, 3.992388792121439, 3.99238879212144, 3.99238879212144, 11, 1.61577624564246, 1.61577624564246, 1.61577624564246, 11, , , , , , , , , 151.8232879638672, 156.433, 148.729, 60, , , , , 210424.5, 210456.0, 210357.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.083185188332, 8841.0839025, 8841.0824727, 60, 88.68471975313886, 88.6847317083333, 88.6847078783333, 60, 4620.394467973334, 4620.4116123, 4620.3780551, 60, 46.339907799555554, 46.3401935383333, 46.3396342516667, 60, , , , , , , , , 150.95046997070312, 154.13, 147.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 210424.56424040056, 210456.6, 210356.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.16424560546875, 352.21, 352.12, 599, 352.16424560546875, 352.21, 352.12, 599, 0.0, 0.0, 0.0, 599, 0.00894824707846399, 0.01, 0.0, 599, 0.7203338898163617, 0.91, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.081754307179, 8841.082444, 8841.081081, 599, 88.68469590511963, 88.6847074, 88.6846846833333, 599, 4620.434231682808, 4620.452709, 4620.417256, 599, 46.340570528046726, 46.3408784833333, 46.3402876, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7229048414023459, 0.73, 0.72, 599, 0.0002003338898163608, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 5.008347245409008e-05, 0.04, -0.03, 599, -0.014190317195325545, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075105, 0.04, -0.05, 599, 0.0991516666666667, 0.1095, 0.086, 60, , , , , , , , , , , , , , , , , 0.18361833333333336, 0.2027, 0.1593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577435, 2.57793, 2.57712, 58, 32.099079310344834, 32.1011, 32.0979, 58, 1438.9078448275861, 1438.938, 1438.889, 58, -1.350658620689655, -1.3442, -1.3546, 58
2018-09-08 21:06:00, 4380.349999999999, 4382.87, 4379.04, 3, 4388.34, 4390.86, 4387.03, 3, 7.989999999999999, 7.99, 7.99, 3, 12.361266666666687, 12.363, 12.36, 120, 1495.8092583333332, 1495.869, 1495.762, 120, 1006.295166666667, 1006.31, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.4905000000000002, 0.51, 0.48, 60, -7.799999999999998, -7.8, -7.8, 12, -7.884799999999997, -7.87, -7.91, 50, -7.79666666666667, -7.7, -7.8, 30, 95.58999999999999, 95.9, 95.3, 30, 1181.0, 1181.0, 1181.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.378252301288088, -8.33910743490139, -8.40625228595667, 12, -0.7120000000000005, -0.7, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.21512470327552974, 0.220624, 0.208757, 519, 5.137000000000008, 5.137, 5.137, 519, -26.97599229287074, -26.66, -27.07, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 528.5, 533.0, 524.0, 2, 1015.0, 1042.0, 988.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1981935702441, 1009.21240106248, 1009.19234335792, 12, 1009.0, 1009.0, 1009.0, 60, 95.60833333333335, 95.9, 95.4, 12, -7.374333333333335, -7.37, -7.39, 60, -7.5, -7.5, -7.5, 30, 97.48333333333335, 97.6, 97.4, 30, , , , , 278.35015869140625, 306.3, 208.4, 600, 98.35017395019531, 126.30000000000001, 28.399999999999977, 600, 1.5361666666666651, 2.9, 0.4, 600, 276.05145263671875, 291.8, 264.9, 288, 96.05145263671875, 111.80000000000001, 84.89999999999998, 288, 278.4296875, 278.591613769531, 278.330230712891, 12, 302.6000061035156, 302.6, 302.6, 12, 291.5916748046875, 291.8, 291.3, 12, 250.5, 250.5, 250.5, 12, 267.65838623046875, 270.3, 264.9, 12, 267.98480224609375, 283.755268156414, 256.799741664388, 287, 87.98480224609375, 103.755268156414, 76.7997416643885, 287, 270.40399169921875, 270.556060791016, 270.307281494141, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 283.55047607421875, 283.817432267604, 283.304213276483, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 259.5122985839844, 262.19163454875, 256.79974166438853, 12, 276.07177734375, 291.8, 264.3, 601, 96.07176208496094, 111.80000000000001, 84.30000000000001, 601, 3.3126455906821963, 3.8, 2.7, 601, 3.315277777777775, 3.8, 2.7, 288, 3.471022218633884, 3.49627047751828, 3.44331010452961, 12, 3.3172537878787858, 3.78, 2.89, 288, 4.043787878787879, 4.1, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9499999999999993, 4.0, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3086033924810283, 3.79858069101163, 2.70236367321803, 287, 3.4628838832424726, 3.48756728839366, 3.43578547556771, 12, 3.312329376581248, 3.77642970407208, 2.87461136057662, 288, 4.039445711520735, 4.09399433534619, 3.99639942362193, 12, 4.10785542506389, 4.10785542506389, 4.10785542506389, 12, 3.942859749383045, 3.99238879212144, 3.89399302722441, 12, 1.6157762456424603, 1.61577624564246, 1.61577624564246, 12, , , , , , , , , 151.70513916015625, 157.489, 146.394, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.081749493333, 8841.0824478, 8841.0810567, 60, 88.6846958248889, 88.6847074633333, 88.6846842783333, 60, 4620.4294443949975, 4620.4466325, 4620.4121796, 60, 46.34049073991669, 46.3407772083333, 46.3402029933333, 60, , , , , , , , , 151.27313232421875, 154.78, 147.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 210524.40602671079, 210556.51, 210456.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.20001220703125, 352.23, 352.17, 600, 352.20001220703125, 352.23, 352.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4324833333333328, 0.78, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.08038900333, 8841.081079, 8841.079681, 600, 88.68467315005554, 88.68468465, 88.68466135, 600, 4620.470801931662, 4620.487838, 4620.452762, 600, 46.34118003219442, 46.3414639666667, 46.3408793666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3690000000000284, 1.5, 1.3, 1200, 0.7244333333333415, 0.73, 0.72, 600, -7.228014483236696e-20, 0.03, -0.03, 600, 0.08990000000000131, 0.09, 0.08, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.05033333333333333, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2166666666666779, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.0991016666666667, 0.1045, 0.0889, 60, , , , , , , , , , , , , , , , , 0.18354333333333336, 0.1934, 0.1647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778654761904765, 2.5781, 2.57755, 42, 32.099002380952385, 32.0999, 32.098, 42, 1438.9343095238094, 1438.948, 1438.916, 42, -1.3451166666666667, -1.3423, -1.3489, 42
2018-09-08 21:07:00, 4378.008, 4381.48, 4376.15, 5, 4385.998, 4389.47, 4384.14, 5, 7.99, 7.99, 7.99, 5, 12.362108333333344, 12.364, 12.36, 120, 1495.8208416666669, 1495.853, 1495.79, 120, 1006.2865000000003, 1006.3, 1006.16, 60, 2.0, 2.0, 2.0, 60, 0.47250000000000025, 0.48, 0.43, 60, -7.799999999999998, -7.8, -7.8, 12, -7.921799999999996, -7.89, -7.94, 50, -7.800000000000003, -7.8, -7.8, 30, 95.66666666666669, 95.9, 95.3, 30, 705.0, 1148.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 4.5, 5.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.370435453718484, -8.33910743490139, -8.41971891306298, 12, -0.7010000000000003, -0.7, -0.73, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.22278034482758613, 0.225952, 0.220553, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.996226053639663, -26.66, -27.9, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 552.5, 559.0, 546.0, 2, 1299.0, 1396.0, 1202.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1848216600893, 1009.20237216964, 1009.06196840168, 12, 1009.0, 1009.0, 1009.0, 60, 95.66666666666667, 95.9, 95.3, 12, -7.386666666666657, -7.37, -7.4, 60, -7.5, -7.5, -7.5, 30, 97.85999999999999, 98.0, 97.6, 30, , , , , 280.32623291015625, 305.0, 230.0, 599, 100.32622528076172, 125.0, 50.0, 599, 1.5263772954924868, 2.9, 0.3, 599, 279.3333435058594, 295.6, 266.3, 287, 99.33335876464844, 115.60000000000002, 86.30000000000001, 287, 279.0472106933594, 279.391418457031, 278.623291015625, 12, 302.6000061035156, 302.6, 302.6, 12, 294.1751403808594, 295.6, 291.8, 12, 250.5, 250.5, 250.5, 12, 264.8999938964844, 264.9, 264.9, 12, 271.28240966796875, 287.494061889946, 258.226297111035, 287, 91.28239440917969, 107.494061889946, 78.226297111035, 287, 271.02783203125, 271.382415771484, 270.587890625, 12, 294.3554992675781, 294.355493905171, 294.355493905171, 12, 286.0904541015625, 287.494061889946, 283.755268156414, 12, 241.64187622070312, 241.641873785738, 241.641873785738, 12, 256.79974365234375, 256.79974166438853, 256.79974166438853, 12, 279.3096618652344, 295.6, 266.3, 598, 99.30966186523438, 115.60000000000002, 86.30000000000001, 598, 3.403511705685623, 3.9, 2.6, 598, 3.404181184668989, 3.9, 2.6, 287, 3.426762458705045, 3.4428720808644, 3.41146341463413, 12, 3.4047640164713355, 3.85, 2.7, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3962901654538036, 3.89542251109056, 2.57946557741464, 287, 3.4182425211198346, 3.43531705588215, 3.40247690501383, 12, 3.3968238951597507, 3.84408957286852, 2.68183905458461, 287, 3.9963994236219302, 3.99639942362193, 3.99639942362193, 12, 4.10785542506389, 4.10785542506389, 4.10785542506389, 12, 3.894588645501972, 3.89542251109056, 3.89399302722441, 12, 1.6157762456424603, 1.61577624564246, 1.61577624564246, 12, , , , , , , , , 150.5145721435547, 156.957, 144.374, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.080318291668, 8841.0810336, 8841.0796052, 60, 88.68467197152778, 88.6846838933333, 88.6846600866667, 60, 4620.464081233332, 4620.4815921, 4620.447173, 60, 46.34106802055554, 46.3413598683333, 46.3407862166667, 60, , , , , , , , , 150.20700073242188, 154.22, 147.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 210624.3471048249, 210656.61, 210556.61, 601, 0.6124063280599631, 0.7, 0.6, 1201, 352.203369140625, 352.23, 352.17, 600, 352.203369140625, 352.23, 352.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6040432612312842, 0.85, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.078944084858, 8841.079678, 8841.07818, 601, 88.68464906808101, 88.6846613, 88.6846363333333, 601, 4620.505515494176, 4620.521461, 4620.487888, 601, 46.34175859156966, 46.34202435, 46.3414648, 601, , , , , 12.0, 12.0, 12.0, 601, 1.47477102414658, 1.8, 1.4, 1201, 0.7232166666666753, 0.73, 0.72, 600, -0.00039999999999999975, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 6.666666666666698e-05, 0.03, -0.04, 600, 0.03783333333333328, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.305495420482946, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.09943833333333334, 0.1103, 0.0885, 60, , , , , , , , , , , , , , , , , 0.1841633333333334, 0.2043, 0.164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577815205479451, 2.57826, 2.57735, 73, 32.09896575342467, 32.1002, 32.0979, 73, 1438.9314657534248, 1438.96, 1438.904, 73, -1.3457054794520544, -1.3397, -1.3515, 73
2018-09-08 21:08:00, 4375.888, 4381.48, 4366.43, 5, 4383.876, 4389.47, 4374.42, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.353775000000008, 12.36, 12.35, 120, 1495.8424166666655, 1495.854, 1495.828, 120, 1006.297333333334, 1006.31, 1006.29, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -7.799999999999998, -7.8, -7.8, 12, -7.953200000000002, -7.94, -7.97, 50, -7.800000000000003, -7.8, -7.8, 30, 95.07000000000001, 95.3, 94.9, 30, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1164.5, 1181.0, 1148.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.451199982960448, -8.43319815082094, -8.47371177999776, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.22635354423076937, 0.227136, 0.225688, 520, 5.137000000000008, 5.137, 5.137, 520, -27.022711538461362, -26.66, -27.49, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 596.5, 608.0, 585.0, 2, 1548.5, 1590.0, 1507.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.200700538115, 1009.21240087852, 1009.19234311555, 12, 1009.0, 1009.0, 1009.0, 60, 95.06666666666668, 95.2, 94.9, 12, -7.418, -7.39, -7.45, 60, -7.543333333333331, -7.5, -7.6, 30, 97.70666666666666, 97.9, 97.5, 30, , , , , 273.9796447753906, 299.0, 202.5, 601, 93.97962951660156, 119.0, 22.5, 601, 1.509317803660568, 2.9, 0.4, 601, 283.1593933105469, 290.1, 271.1, 287, 103.15937805175781, 110.10000000000002, 91.10000000000002, 287, 279.9273376464844, 280.232086181641, 279.483093261719, 12, 302.2333984375, 302.6, 300.3, 12, 295.6000061035156, 295.6, 295.6, 12, 250.5, 250.5, 250.5, 12, 265.45831298828125, 266.3, 264.9, 12, 275.1811218261719, 282.152197826738, 263.088988327954, 287, 95.18110656738281, 102.152197826738, 83.0889883279545, 287, 271.8975830078125, 272.201446533203, 271.452453613281, 12, 293.99725341796875, 294.355493905171, 292.20582200106, 12, 287.4940490722656, 287.494061889946, 287.494061889946, 12, 242.4198455810547, 251.009352353214, 241.641873785738, 12, 257.3941345214844, 258.226297111035, 256.79974166438853, 12, 283.1294250488281, 290.1, 271.1, 601, 103.1294174194336, 110.10000000000002, 91.10000000000002, 601, 3.638935108153076, 4.3, 3.1, 601, 3.6386759581881587, 4.3, 3.1, 287, 3.4272380804506284, 3.4513758272379, 3.41076655052263, 12, 3.639930069930072, 4.18, 3.16, 286, 4.145, 4.18, 4.0, 12, 4.258333333333332, 4.3, 4.1, 12, 4.224999999999999, 4.3, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.6275234634992293, 4.28737378784041, 3.08543327690235, 287, 3.419632577179236, 3.44688685157744, 3.40176094282716, 12, 3.6287082586962645, 4.16763854671888, 3.14660287045197, 286, 4.134191968747849, 4.16763854671888, 3.99639942362193, 12, 4.249262377127953, 4.28737378784041, 4.10785542506389, 12, 4.21385689146573, 4.28737378784041, 3.89542251109056, 12, 1.639722454562276, 1.90313075268025, 1.61577624564246, 12, , , , , 1.309, 1.309, 1.309, 1, 151.287353515625, 155.018, 147.088, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.078875025005, 8841.0795806, 8841.0781866, 60, 88.68464791708335, 88.6846596766667, 88.6846364433333, 60, 4620.498763108334, 4620.5149603, 4620.4821262, 60, 46.34164605180555, 46.341916005, 46.34136877, 60, , , , , , , , , 150.98765563964844, 152.55, 148.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 210724.4599999996, 210756.61, 210656.71, 600, 0.6358867610324854, 0.7, 0.6, 1201, 352.1960754394531, 352.23, 352.16, 601, 352.1960754394531, 352.23, 352.16, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376053, 0.0, -0.01, 601, 0.9367000000000021, 1.21, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.077377201667, 8841.078177, 8841.076615, 600, 88.68462295336117, 88.6846362833333, 88.68461025, 600, 4620.5369977349965, 4620.554348, 4620.521518, 600, 46.34228329558334, 46.3425724666667, 46.3420253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5350541215653999, 1.8, 1.4, 1201, 0.7235773710482611, 0.73, 0.72, 601, -0.00029950083194675564, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.00023294509151414308, 0.03, -0.03, 601, 0.009151414309484214, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.349292256452989, 1.7, 1.2, 1201, 0.0, -0.0, -0.0, 601, 4.991680532445912e-05, 0.04, -0.04, 601, 0.0982133333333333, 0.1047, 0.0887, 60, , , , , , , , , , , , , , , , , 0.1819, 0.1939, 0.1643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776539655172415, 2.57827, 2.57734, 58, 32.09891379310345, 32.1006, 32.0973, 58, 1438.9217413793103, 1438.956, 1438.902, 58, -1.3477086206896554, -1.3405, -1.3519, 58
2018-09-08 21:09:00, 4380.183333333333, 4380.64, 4379.27, 3, 4388.170000000001, 4388.63, 4387.26, 3, 7.986666666666667, 7.99, 7.98, 3, 12.355133333333312, 12.362, 12.348, 120, 1495.881016666667, 1495.899, 1495.845, 120, 1006.2928333333338, 1006.31, 1006.19, 60, 2.0, 2.0, 2.0, 60, 0.4235000000000006, 0.43, 0.42, 60, -7.825, -7.8, -7.9, 12, -7.976400000000004, -7.97, -7.98, 50, -7.820000000000003, -7.8, -7.9, 30, 95.03666666666663, 95.1, 94.9, 30, 311.5, 328.0, 295.0, 4, 409.5, 459.0, 360.0, 4, 1164.5, 1181.0, 1148.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.47943464468913, -8.44669002439139, -8.54615369601254, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.2245649558541267, 0.227062, 0.220772, 521, 5.137000000000008, 5.137, 5.137, 521, -27.034683301343392, -26.66, -27.49, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 648.0, 661.0, 635.0, 2, 1430.5, 1490.0, 1371.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.197446832081, 1009.21293685077, 1009.16279262452, 12, 1009.0, 1009.0, 1009.0, 60, 95.04166666666667, 95.1, 94.9, 12, -7.459333333333331, -7.45, -7.48, 60, -7.599999999999996, -7.6, -7.6, 30, 97.25666666666662, 97.5, 97.1, 30, , , , , 284.0465087890625, 307.1, 204.2, 600, 104.04651641845703, 127.10000000000002, 24.19999999999999, 600, 1.885999999999999, 2.9, 0.4, 600, 282.3638610839844, 293.3, 269.1, 287, 102.3638687133789, 113.30000000000001, 89.10000000000002, 287, 280.5936584472656, 280.979217529297, 280.144134521484, 11, 300.29998779296875, 300.3, 300.3, 11, 294.2181396484375, 295.6, 293.3, 11, 259.0, 259.0, 259.0, 11, 267.0817565917969, 269.1, 266.3, 11, 274.3359375, 285.266124238812, 260.982999938494, 287, 94.33592987060547, 105.266124238812, 80.9829999384937, 287, 272.5849914550781, 272.960388183594, 272.146331787109, 11, 292.205810546875, 292.20582200106, 292.20582200106, 11, 286.15570068359375, 287.494061889946, 285.266124238812, 11, 251.1043701171875, 251.1043737191721, 251.1043737191721, 11, 259.03704833984375, 260.982999938494, 258.226297111035, 11, 282.3624572753906, 293.3, 269.1, 601, 102.3624496459961, 113.30000000000001, 89.10000000000002, 601, 3.4564059900166377, 3.9, 2.9, 601, 3.4571428571428586, 3.9, 2.9, 287, 3.455499198794117, 3.46165099268547, 3.44958158995816, 11, 3.4587931580614537, 3.86, 3.00909090909091, 287, 4.18, 4.18, 4.18, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.4466052152036486, 3.894747525232, 2.88336586093646, 287, 3.446566744259457, 3.45229087051095, 3.44071766647907, 11, 3.448356670775988, 3.8477905597494, 2.99028749126829, 287, 4.167638546718879, 4.16763854671888, 4.16763854671888, 11, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 11, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 11, 2.1777584658982003, 2.1777584658982, 2.1777584658982, 11, , , , , , , , , 150.37181091308594, 153.935, 145.06, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.077473621666, 8841.0781642, 8841.0767658, 60, 88.68462456036109, 88.68463607, 88.6846127633333, 60, 4620.532433705, 4620.5501786, 4620.5155183, 60, 46.34220722841667, 46.3425029766667, 46.341925305, 60, , , , , , , , , 150.13803100585938, 152.3, 148.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 210824.4599999996, 210856.61, 210756.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.1934509277344, 352.22, 352.17, 599, 352.1934509277344, 352.22, 352.17, 599, 0.0, 0.0, 0.0, 599, -0.0017195325542570963, -0.0, -0.01, 599, 1.4731666666666603, 1.82, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.076021596667, 8841.076613, 8841.07535, 600, 88.6846003599444, 88.6846102166667, 88.6845891666667, 600, 4620.572090100002, 4620.591261, 4620.554403, 600, 46.34286816833337, 46.3431876833333, 46.3425733833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5516263552960463, 1.6, 1.4, 1199, 0.7250083472454172, 0.73, 0.72, 599, 0.00025041736227045063, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 3.338898163606003e-05, 0.03, -0.04, 599, 0.007512520868113515, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4307178631051736, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.338898163606028e-05, 0.04, -0.04, 599, 0.09919833333333332, 0.109, 0.0901, 60, , , , , , , , , , , , , , , , , 0.18371833333333326, 0.2018, 0.1668, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776955172413794, 2.5784, 2.5774, 58, 32.09883620689654, 32.1006, 32.0975, 58, 1438.9244827586206, 1438.965, 1438.906, 58, -1.3471051724137932, -1.3388, -1.3509, 58
2018-09-08 21:10:00, 4378.7, 4382.25, 4376.26, 3, 4386.7, 4390.25, 4384.26, 3, 8.0, 8.0, 8.0, 3, 12.365975, 12.373, 12.355, 120, 1495.8759916666675, 1495.904, 1495.86, 120, 1006.3053333333329, 1006.31, 1006.3, 60, 2.0, 2.0, 2.0, 60, 0.4245000000000002, 0.45, 0.42, 60, -7.900000000000001, -7.9, -7.9, 12, -7.9978, -7.98, -8.01, 50, -7.900000000000004, -7.9, -7.9, 29, 95.18965517241384, 95.4, 95.1, 29, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 1148.0, 1148.0, 1148.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.533801647283848, -8.50574945167386, -8.54615369601254, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.21786957773512486, 0.220913, 0.214396, 521, 5.137000000000008, 5.137, 5.137, 521, -27.04648752399214, -26.24, -27.49, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 728.5, 750.0, 707.0, 2, 1701.0, 1705.0, 1697.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2087580976759, 1009.21293684055, 1009.2029079008, 12, 1009.0, 1009.0, 1009.0, 60, 95.19166666666668, 95.4, 95.1, 12, -7.491999999999999, -7.46, -7.52, 60, -7.599999999999996, -7.6, -7.6, 30, 97.13000000000004, 97.3, 97.0, 30, , , , , 283.5847473144531, 306.5, 241.2, 599, 103.5847396850586, 126.5, 61.19999999999999, 599, 1.737896494156927, 3.1, 0.7, 599, 276.57843017578125, 292.8, 266.3, 287, 96.57841491699219, 112.80000000000001, 86.30000000000001, 287, 281.1171875, 281.370788574219, 280.984191894531, 12, 300.29998779296875, 300.3, 300.3, 12, 293.29998779296875, 293.3, 293.3, 12, 261.650146484375, 263.2, 259.0, 12, 267.06658935546875, 269.1, 266.3, 12, 268.4609069824219, 284.571819340204, 258.235954410159, 287, 88.46089172363281, 104.571819340204, 78.2359544101585, 287, 273.1061706542969, 273.348449707031, 272.954559326172, 12, 292.205810546875, 292.20582200106, 292.20582200106, 12, 285.26611328125, 285.266124238812, 285.266124238812, 12, 253.92593383789062, 255.0540445461443, 251.1043737191721, 12, 258.97564697265625, 260.982999938494, 258.235954410159, 12, 276.56060791015625, 293.0, 266.3, 600, 96.56059265136719, 113.0, 86.30000000000001, 600, 3.164166666666666, 3.6, 2.4, 600, 3.164459930313589, 3.6, 2.4, 287, 3.4416917275168686, 3.46096796657381, 3.41722937695789, 12, 3.168789990497307, 3.48, 2.63, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.033333333333332, 4.3, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.15905538357053, 3.59594478076785, 2.38045457916001, 287, 3.431800220759954, 3.45209222114039, 3.407143653546, 12, 3.1631809373587787, 3.47522834261583, 2.61419620077021, 287, 4.167638546718879, 4.16763854671888, 4.16763854671888, 12, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 12, 4.017310899031645, 4.28737378784041, 3.894747525232, 12, 2.1777584658982003, 2.1777584658982, 2.1777584658982, 12, , , , , , , , , 150.17160034179688, 154.299, 145.469, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.076023438332, 8841.0767408, 8841.0753125, 60, 88.68460039063889, 88.6846123466667, 88.6845885416667, 60, 4620.568451670001, 4620.5861204, 4620.5508055, 60, 46.34280752783334, 46.3431020066667, 46.342513425, 60, , , , , , , , , 150.4375762939453, 152.86, 146.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 210924.4599999996, 210956.61, 210856.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2053527832031, 352.25, 352.16, 601, 352.2053527832031, 352.25, 352.16, 601, 0.0, 0.0, 0.0, 601, 0.00627287853577365, 0.01, -0.0, 601, 1.126416666666666, 1.48, 0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.07456063833, 8841.075348, 8841.073785, 600, 88.68457601063885, 88.6845891333333, 88.6845630833333, 600, 4620.608027546667, 4620.625176, 4620.591321, 600, 46.343467125777785, 46.3437529333333, 46.3431886833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383846794338167, 1.6, 1.4, 1201, 0.7234608985025047, 0.73, 0.72, 601, -4.9916805324459165e-05, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.022462562396006656, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4251247920133026, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00038269550748752104, 0.04, -0.04, 601, 0.09901333333333334, 0.11, 0.0925, 60, , , , , , , , , , , , , , , , , 0.18336166666666667, 0.2037, 0.1713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577915087719297, 2.57829, 2.57745, 57, 32.09885438596492, 32.1006, 32.0978, 57, 1438.9379122807013, 1438.959, 1438.911, 57, -1.3443157894736844, -1.3398, -1.3499, 57
2018-09-08 21:11:00, 4381.128, 4383.54, 4378.87, 5, 4389.116, 4391.53, 4386.86, 5, 7.988000000000001, 7.99, 7.98, 5, 12.355133333333335, 12.358, 12.353, 120, 1495.8563583333334, 1495.998, 1495.798, 120, 1006.3123333333327, 1006.32, 1006.31, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -7.900000000000001, -7.9, -7.9, 12, -8.003199999999998, -8.0, -8.01, 50, -7.900000000000004, -7.9, -7.9, 30, 95.44333333333334, 95.6, 95.4, 30, 393.0, 426.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 1148.0, 1148.0, 1148.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.499030095243794, -8.47887620954805, -8.50574945167386, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.21146659500959678, 0.214535, 0.208905, 521, 5.137000000000008, 5.137, 5.137, 521, -27.056775431861627, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 845.0, 879.0, 811.0, 2, 1608.0, 1649.0, 1567.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2154438750825, 1009.22296551559, 1009.2129366076, 12, 1009.0, 1009.0, 1009.0, 60, 95.44999999999999, 95.6, 95.4, 12, -7.512999999999992, -7.51, -7.52, 60, -7.599999999999996, -7.6, -7.6, 30, 97.31000000000003, 97.4, 97.2, 30, , , , , 283.97845458984375, 308.5, 239.5, 601, 103.97845458984375, 128.5, 59.5, 601, 1.8565723793677238, 3.0, 0.5, 601, 282.4161071777344, 295.4, 270.9, 287, 102.41609954833984, 115.39999999999998, 90.89999999999998, 287, 281.64410400390625, 282.100280761719, 281.351287841797, 12, 300.29998779296875, 300.3, 300.3, 12, 294.5250244140625, 295.4, 293.3, 12, 264.2583312988281, 264.9, 263.2, 12, 266.29998779296875, 266.3, 266.3, 12, 274.3034362792969, 287.051339752238, 262.806193197645, 287, 94.30342102050781, 107.051339752238, 82.8061931976446, 287, 273.6227111816406, 274.0576171875, 273.352081298828, 12, 292.205810546875, 292.20582200106, 292.20582200106, 12, 286.3075256347656, 287.051339752238, 285.266124238812, 12, 256.2407531738281, 256.79974166438853, 256.128971186923, 12, 258.2359619140625, 258.235954410159, 258.235954410159, 12, 282.34619140625, 292.8, 271.7, 599, 102.34619140625, 112.80000000000001, 91.69999999999999, 599, 3.1449081803005012, 3.7, 1.8, 599, 3.151219512195118, 3.7, 1.9, 287, 3.4012810614694424, 3.41375348189415, 3.3908077994429, 12, 3.148029775102943, 3.65, 2.1, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8666666666666667, 3.9, 3.7, 12, 2.0333333333333328, 2.2, 1.9, 12, 3.140720066139568, 3.69617437485275, 1.89099152803462, 287, 3.3916795577126675, 3.40455760428676, 3.38181088453817, 12, 3.137689749054011, 3.64605121526403, 2.08409193703851, 287, 4.167638546718879, 4.16763854671888, 4.16763854671888, 12, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 12, 3.861425546151276, 3.894747525232, 3.69617437485275, 12, 2.018337987040077, 2.1777584658982, 1.89099152803462, 12, , , , , , , , , 150.12767028808594, 154.887, 145.292, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.07459188, 8841.0752893, 8841.0738847, 60, 88.68457653133335, 88.684588155, 88.684564745, 60, 4620.603410243334, 4620.620767, 4620.5866941, 60, 46.34339017072221, 46.34367945, 46.3431115683333, 60, , , , , , , , , 150.04150390625, 151.92, 147.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 211024.46146666614, 211056.62, 210956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.249755859375, 352.27, 352.23, 600, 352.249755859375, 352.27, 352.23, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.0, -0.01, 600, 0.7605833333333323, 1.01, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.07308047167, 8841.073783, 8841.07239, 600, 88.68455134119445, 88.68456305, 88.6845398333333, 600, 4620.642210893329, 4620.659154, 4620.625232, 600, 46.34403684822224, 46.3443192333333, 46.3437538666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4358333333333466, 1.6, 1.4, 1200, 0.7237500000000087, 0.73, 0.72, 600, -8.333333333333324e-05, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00016666666666666674, 0.04, -0.03, 600, 0.08200000000000013, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2916666666666539, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014500000000000012, 0.05, -0.04, 600, 0.0983833333333333, 0.1064, 0.0899, 60, , , , , , , , , , , , , , , , , 0.18221499999999996, 0.1971, 0.1665, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577806206896552, 2.57827, 2.57756, 58, 32.098810344827584, 32.1005, 32.0976, 58, 1438.931310344828, 1438.959, 1438.917, 58, -1.3456793103448277, -1.3398, -1.3488, 58
2018-09-08 21:12:00, 4376.51, 4376.51, 4376.51, 1, 4384.5, 4384.5, 4384.5, 1, 7.99, 7.99, 7.99, 1, 12.375325000000004, 12.4, 12.341, 120, 1496.1546833333327, 1496.38, 1495.857, 120, 1006.3151666666666, 1006.32, 1006.23, 60, 2.0, 2.0, 2.0, 60, 0.4629999999999997, 0.47, 0.45, 60, -7.900000000000001, -7.9, -7.9, 12, -8.010199999999994, -8.0, -8.03, 50, -7.900000000000004, -7.9, -7.9, 30, 95.54333333333331, 95.6, 95.5, 30, 803.5, 1148.0, 459.0, 4, 459.0, 492.0, 426.0, 4, 1148.0, 1148.0, 1148.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.486710577856263, -8.47887620954805, -8.49230655521927, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20642974664107513, 0.208963, 0.203256, 521, 5.137000000000008, 5.137, 5.137, 521, -27.06476007677525, -25.83, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1008.0, 1055.0, 961.0, 2, 1509.5, 1514.0, 1505.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2154437535975, 1009.22296544469, 1009.13270574768, 12, 1009.0, 1009.0, 1009.0, 60, 95.54166666666664, 95.6, 95.5, 12, -7.52216666666666, -7.51, -7.54, 60, -7.599999999999996, -7.6, -7.6, 30, 97.28999999999999, 97.5, 97.1, 30, , , , , 279.8145751953125, 303.4, 224.1, 600, 99.81456756591797, 123.39999999999998, 44.10000000000002, 600, 1.8091666666666666, 3.1, 0.3, 600, 281.2632141113281, 294.5, 266.6, 286, 101.26322174072266, 114.5, 86.60000000000002, 286, 281.61688232421875, 282.016296386719, 281.305725097656, 12, 299.04998779296875, 300.3, 298.8, 12, 295.3999938964844, 295.4, 295.4, 12, 264.8999938964844, 264.9, 264.9, 12, 266.5249938964844, 266.6, 266.3, 12, 273.09259033203125, 286.218035315491, 258.453945250642, 286, 93.09258270263672, 106.218035315491, 78.4539452506419, 286, 273.541015625, 273.923645019531, 273.224639892578, 12, 291.0056457519531, 292.20582200106, 290.896562898022, 12, 287.05133056640625, 287.051339752238, 287.051339752238, 12, 256.79974365234375, 256.79974166438853, 256.79974166438853, 12, 258.3994445800781, 258.453945250642, 258.235954410159, 12, 281.4066162109375, 296.8, 266.6, 600, 101.40660095214844, 116.80000000000001, 86.60000000000002, 600, 2.9735000000000062, 4.0, 2.2, 600, 2.9751748251748245, 4.0, 2.2, 286, 3.3838093769944444, 3.39919999999999, 3.3708913649025, 12, 2.9698257839721265, 3.95, 2.36, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.725, 4.0, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.965703708695817, 3.99293390093423, 2.1857187241964, 286, 3.3746321055718025, 3.39099701116794, 3.36178594078436, 12, 2.960303234032079, 3.94239295685488, 2.34741084028395, 287, 4.167638546718879, 4.16763854671888, 4.16763854671888, 12, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 12, 3.72090433535954, 3.99293390093423, 3.69617437485275, 12, 1.8909915280346195, 1.89099152803462, 1.89099152803462, 12, , , , , , , , , 149.6092071533203, 153.46, 145.326, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.073153438334, 8841.0738604, 8841.0724531, 60, 88.68455255730558, 88.68456434, 88.684540885, 60, 4620.638902116666, 4620.6561707, 4620.6214011, 60, 46.343981701944465, 46.3442695116667, 46.3436900183333, 60, , , , , , , , , 149.640380859375, 152.08, 147.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 211124.41599332175, 211156.52, 211056.72, 599, 0.6123539232053582, 0.7, 0.6, 1198, 352.26385498046875, 352.29, 352.25, 599, 352.26385498046875, 352.29, 352.25, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.0788146911519234, 1.48, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.071706771283, 8841.072387, 8841.071119, 599, 88.68452844618808, 88.6845397833333, 88.68451865, 599, 4620.676104238727, 4620.692671, 4620.65922, 599, 46.34460173731219, 46.34487785, 46.3443203333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5257095158597491, 1.6, 1.4, 1198, 0.7219732441471662, 0.73, 0.72, 598, 6.688963210702341e-05, 0.03, -0.04, 598, 0.0900000000000013, 0.09, 0.09, 598, 0.0003511705685618725, 0.04, -0.04, 598, 0.008347245409015042, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4031719532554288, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.00018394648829431432, 0.04, -0.03, 598, 0.09910333333333332, 0.1073, 0.0842, 60, , , , , , , , , , , , , , , , , 0.1835416666666667, 0.1988, 0.1559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577667068965517, 2.57812, 2.57742, 58, 32.09872931034483, 32.1002, 32.0974, 58, 1438.9231551724142, 1438.951, 1438.908, 58, -1.3473741379310347, -1.3415, -1.3507, 58
2018-09-08 21:13:00, 4374.9, 4377.4, 4368.91, 4, 4382.889999999999, 4385.39, 4376.9, 4, 7.99, 7.99, 7.99, 4, 12.402633333333332, 12.425, 12.391, 120, 1496.2407083333323, 1496.313, 1496.122, 120, 1006.3238333333337, 1006.33, 1006.32, 60, 2.0, 2.0, 2.0, 60, 0.4669999999999997, 0.47, 0.45, 60, -7.900000000000001, -7.9, -7.9, 12, -8.02519999999999, -8.01, -8.03, 50, -7.900000000000004, -7.9, -7.9, 30, 95.4333333333334, 95.6, 95.3, 30, 262.0, 262.0, 262.0, 4, 426.0, 590.0, 262.0, 4, 1148.0, 1148.0, 1148.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.502396057180329, -8.47887620954805, -8.51920492390127, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.20425181730769235, 0.204582, 0.203925, 520, 5.137000000000008, 5.137, 5.137, 520, -27.072596153845968, -26.66, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1180.0, 1214.0, 1146.0, 2, 1623.0, 1650.0, 1596.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2271439550499, 1009.23299416116, 1009.22296524361, 12, 1009.0, 1009.0, 1009.0, 60, 95.425, 95.6, 95.3, 12, -7.5174999999999965, -7.51, -7.52, 60, -7.599999999999996, -7.6, -7.6, 30, 97.30000000000004, 97.5, 97.0, 30, , , , , 281.7911071777344, 305.0, 220.0, 599, 101.7911148071289, 125.0, 40.0, 599, 1.4070116861435744, 2.9, 0.5, 599, 278.7849426269531, 294.0, 263.7, 287, 98.78495025634766, 114.0, 83.69999999999999, 287, 280.8009948730469, 281.197448730469, 280.55078125, 11, 296.1816711425781, 298.8, 295.6, 11, 294.9090881347656, 295.4, 294.5, 11, 264.5727233886719, 264.9, 263.7, 11, 265.8092041015625, 266.6, 263.7, 11, 270.6535949707031, 286.011188951235, 255.588734947038, 287, 90.6535873413086, 106.011188951235, 75.5887349470384, 287, 272.72882080078125, 273.111999511719, 272.476959228516, 11, 288.1125183105469, 290.896562898022, 287.494061889946, 11, 286.5968017578125, 287.051339752238, 286.21803531549097, 11, 256.469482421875, 256.79974166438853, 255.5887349470384, 11, 257.6726379394531, 258.453945250642, 255.5887349470384, 11, 278.81512451171875, 294.2, 263.4, 600, 98.81510925292969, 114.19999999999999, 83.39999999999998, 600, 3.1210000000000004, 3.8, 2.5, 600, 3.1250871080139415, 3.8, 2.5, 287, 3.3670168563081906, 3.37831241283124, 3.35295961002787, 11, 3.133110547988598, 3.81, 2.55, 287, 4.18, 4.18, 4.18, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0, 4.0, 4.0, 11, 1.9, 1.9, 1.9, 11, 3.1177485015889066, 3.79432575766261, 2.49684384261478, 287, 3.3581409301369702, 3.36903098018083, 3.34361700375856, 11, 3.1258054931048136, 3.80487678547709, 2.54716449402998, 287, 4.167638546718879, 4.16763854671888, 4.16763854671888, 11, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 11, 3.99293390093423, 3.99293390093423, 3.99293390093423, 11, 1.8909915280346197, 1.89099152803462, 1.89099152803462, 11, 1.303, 1.303, 1.303, 1, , , , , 150.0377655029297, 156.182, 144.236, 60, , , , , 211224.5, 211256.0, 211157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.071726621665, 8841.0724301, 8841.0710214, 60, 88.68452877702775, 88.6845405016667, 88.6845170233333, 60, 4620.6738873799995, 4620.691394, 4620.6567457, 60, 46.34456478966667, 46.3448565666667, 46.344279095, 60, , , , , , , , , 150.0510711669922, 152.91, 147.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 211224.30333333288, 211256.52, 211156.62, 600, 0.6605128205128257, 0.8, 0.6, 780, 352.25445556640625, 352.29, 352.23, 600, 352.25445556640625, 352.29, 352.23, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1885833333333342, 1.7, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.070256906667, 8841.071117, 8841.069548, 600, 88.68450428177773, 88.6845186166667, 88.6844924666667, 600, 4620.708585415, 4620.725756, 4620.692728, 600, 46.34514309024997, 46.3454292666667, 46.3448788, 600, , , , , 11.35, 12.0, 10.0, 600, 1.6179487179487089, 2.0, 1.4, 780, 0.7232612312812072, 0.73, 0.72, 601, 3.3277870216306384e-05, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0006156405990016639, 0.03, -0.04, 601, -0.06466666666666662, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5102564102564082, 1.8, 1.3, 780, 0.0, 0.0, 0.0, 601, -0.001014975041597338, 0.04, -0.04, 601, 0.09889166666666666, 0.1112, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18315166666666668, 0.2059, 0.164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774600000000003, 2.578, 2.5772, 47, 32.09861914893617, 32.0997, 32.0977, 47, 1438.9108936170217, 1438.944, 1438.895, 47, -1.349889361702128, -1.343, -1.3531, 47
2018-09-08 21:14:00, 4379.831999999999, 4384.49, 4376.88, 5, 4387.821999999999, 4392.48, 4384.87, 5, 7.99, 7.99, 7.99, 5, 12.43912499999999, 12.456, 12.425, 120, 1496.320216666667, 1496.449, 1496.248, 120, 1006.330500000001, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -7.900000000000001, -7.9, -7.9, 12, -8.037200000000006, -8.03, -8.04, 50, -7.900000000000004, -7.9, -7.9, 30, 95.45333333333335, 95.5, 95.3, 30, 262.0, 262.0, 262.0, 4, 442.5, 492.0, 393.0, 4, 1164.5, 1181.0, 1148.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.497907762075352, -8.49230655521927, -8.50574945167386, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.20049153076923068, 0.204125, 0.19743, 520, 5.137000000000008, 5.137, 5.137, 520, -27.108846153845974, -26.66, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1297.5, 1327.0, 1268.0, 2, 1413.5, 1566.0, 1261.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2329939948542, 1009.23299405028, 1009.23299393926, 12, 1009.0, 1009.0, 1009.0, 60, 95.45833333333333, 95.5, 95.4, 12, -7.517166666666662, -7.51, -7.52, 60, -7.599999999999996, -7.6, -7.6, 30, 97.62333333333328, 97.7, 97.6, 30, , , , , 284.7988586425781, 316.9, 225.1, 600, 104.79885864257812, 136.89999999999998, 45.10000000000002, 600, 1.749000000000001, 2.8, 0.7, 600, 282.4982604980469, 294.5, 266.6, 287, 102.49826049804688, 114.5, 86.60000000000002, 287, 280.4555358886719, 280.532897949219, 280.375396728516, 12, 295.6000061035156, 295.6, 295.6, 12, 294.25, 294.5, 294.0, 12, 263.70001220703125, 263.7, 263.7, 12, 263.70001220703125, 263.7, 263.7, 12, 274.2620544433594, 286.268203080781, 258.308339876192, 287, 94.26205444335938, 106.268203080781, 78.3083398761916, 287, 272.36993408203125, 272.459625244141, 272.29052734375, 12, 287.4940490722656, 287.494061889946, 287.494061889946, 12, 286.1271667480469, 286.268203080781, 286.011188951235, 12, 255.58872985839844, 255.5887349470384, 255.5887349470384, 12, 255.58872985839844, 255.5887349470384, 255.5887349470384, 12, 282.57537841796875, 294.5, 266.0, 600, 102.57539367675781, 114.5, 86.0, 600, 2.7776666666666654, 3.2, 2.1, 600, 2.783972125435544, 3.2, 2.1, 287, 3.3150014294077192, 3.35970721505753, 3.26808362369339, 12, 2.7874380165289274, 3.11, 2.39, 286, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7733793612404782, 3.18706810851945, 2.08168146034613, 287, 3.305008105546975, 3.35043364043594, 3.25793323286414, 12, 2.776947000536409, 3.09554169348559, 2.38110659724419, 286, 4.167638546718879, 4.16763854671888, 4.16763854671888, 12, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 12, 3.9929339009342306, 3.99293390093423, 3.99293390093423, 12, 1.8909915280346195, 1.89099152803462, 1.89099152803462, 12, , , , , , , , , 149.3544921875, 153.761, 145.049, 60, , , , , 211324.5, 211356.0, 211257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.070291495002, 8841.0709965, 8841.0695845, 60, 88.68450485825, 88.6845166083333, 88.684493075, 60, 4620.710030376665, 4620.7278683, 4620.692001, 60, 46.345167172944436, 46.3454644716667, 46.3448666833333, 60, , , , , , , , , 149.3845977783203, 151.58, 147.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 211324.30333333288, 211356.52, 211256.62, 600, 0.6300000000000052, 0.7, 0.6, 1200, 352.2494812011719, 352.28, 352.22, 600, 352.2494812011719, 352.28, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6121000000000003, 0.93, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.06876606666, 8841.069546, 8841.06806, 600, 88.68447943444446, 88.6844924333333, 88.6844676666667, 600, 4620.744791021669, 4620.763304, 4620.725817, 600, 46.34574651702781, 46.3460550666667, 46.3454302833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5320000000000356, 1.8, 1.4, 1200, 0.7226666666666757, 0.73, 0.72, 600, -0.0012833333333333338, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.021333333333333322, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3613333333333482, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.09969833333333335, 0.1045, 0.0947, 60, , , , , , , , , , , , , , , , , 0.18463499999999997, 0.1935, 0.1754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775536764705866, 2.57793, 2.57716, 68, 32.09851911764705, 32.1004, 32.0972, 68, 1438.9168970588232, 1438.939, 1438.893, 68, -1.3486073529411757, -1.3439, -1.3535, 68
2018-09-08 21:15:00, 4377.573333333333, 4381.81, 4374.24, 3, 4385.556666666667, 4389.79, 4382.22, 3, 7.983333333333334, 7.99, 7.98, 3, 12.458075000000004, 12.468, 12.441, 120, 1496.3022916666675, 1496.39, 1496.147, 120, 1006.3346666666669, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.4435000000000004, 0.45, 0.44, 60, -7.900000000000001, -7.9, -7.9, 12, -8.049199999999999, -8.04, -8.06, 50, -7.900000000000004, -7.9, -7.9, 29, 95.67241379310342, 95.7, 95.6, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1181.0, 1181.0, 1181.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.46881284469707, -8.46545838974674, -8.47887620954805, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2615000000000005, -1.26, -1.29, 60, 0.19583570057581598, 0.197489, 0.19414, 521, 5.137000000000008, 5.137, 5.137, 521, -27.165930902111143, -27.07, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1387.5, 1396.0, 1379.0, 2, 1132.0, 1167.0, 1097.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2371725586041, 1009.24302274557, 1009.23299382566, 12, 1009.0, 1009.0, 1009.0, 60, 95.67500000000001, 95.7, 95.6, 12, -7.52466666666667, -7.51, -7.54, 60, -7.599999999999996, -7.6, -7.6, 29, 97.28275862068963, 97.5, 97.1, 29, , , , , 281.2669372558594, 315.1, 213.8, 600, 101.2669448852539, 135.10000000000002, 33.80000000000001, 600, 1.4353333333333333, 2.6, 0.3, 600, 284.1005554199219, 296.6, 266.0, 288, 104.10054779052734, 116.60000000000002, 86.0, 288, 280.503662109375, 280.638122558594, 280.350372314453, 12, 296.39166259765625, 296.6, 295.6, 12, 296.3000183105469, 296.6, 294.5, 12, 263.70001220703125, 263.7, 263.7, 12, 264.2749328613281, 266.0, 263.7, 12, 275.85687255859375, 288.358801356761, 257.733532227551, 288, 95.85687255859375, 108.358801356761, 77.7335322275514, 288, 272.3960266113281, 272.532653808594, 272.237609863281, 12, 288.1309814453125, 288.358801356761, 287.494061889946, 12, 288.0288391113281, 288.358801356761, 286.268203080781, 12, 255.58872985839844, 255.5887349470384, 255.5887349470384, 12, 256.1248779296875, 257.7335322275514, 255.5887349470384, 12, 284.09857177734375, 296.6, 266.0, 599, 104.09857177734375, 116.60000000000002, 86.0, 599, 2.7579298831385626, 3.4, 2.2, 599, 2.7583333333333346, 3.4, 2.2, 288, 3.215478319076837, 3.25805439330545, 3.18261324041814, 12, 2.7627935606060614, 3.27, 2.44, 288, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.691666666666667, 3.7, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7462623467761533, 3.38666921136157, 2.18326955664064, 288, 3.205618994717936, 3.24804826176105, 3.1720428878924, 12, 2.7506501879117238, 3.25850604199459, 2.42346449755031, 288, 4.167638546718879, 4.16763854671888, 4.16763854671888, 12, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 12, 3.664025415932866, 3.69047156405913, 3.38666921136157, 12, 1.8909915280346195, 1.89099152803462, 1.89099152803462, 12, , , , , , , , , 148.89736938476562, 153.083, 143.877, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.068838778332, 8841.0695608, 8841.0681174, 60, 88.6844806463056, 88.68449268, 88.6844686233333, 60, 4620.746733373334, 4620.7645202, 4620.7284762, 60, 46.34577888955557, 46.3460753366667, 46.3454746033333, 60, , , , , , , , , 149.057861328125, 150.73, 147.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 211424.35710482486, 211456.62, 211356.62, 601, 0.6788091068301306, 0.8, 0.6, 1142, 352.25372314453125, 352.29, 352.22, 601, 352.25372314453125, 352.29, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.008116666666666567, -0.0, -0.01, 600, 0.707803660565724, 0.93, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.067279903502, 8841.068058, 8841.066558, 601, 88.68445466505821, 88.6844676333333, 88.6844426333333, 601, 4620.780870066554, 4620.798536, 4620.763362, 601, 46.346347834442525, 46.3466422666667, 46.3460560333333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.5926444833625097, 2.1, 1.4, 1142, 0.7220833333333427, 0.73, 0.72, 600, 0.0003333333333333335, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.005990016638935115, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.435551663747811, 1.9, 1.2, 1142, 0.0, -0.0, -0.0, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.10004500000000001, 0.1088, 0.0921, 60, , , , , , , , , , , , , , , , , 0.18527666666666662, 0.2015, 0.1706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774698275862074, 2.57796, 2.57719, 58, 32.09842931034483, 32.1012, 32.0972, 58, 1438.9120172413793, 1438.942, 1438.894, 58, -1.3495999999999997, -1.3433, -1.3536, 58
2018-09-08 21:16:00, 4381.57, 4382.94, 4379.48, 3, 4389.556666666667, 4390.93, 4387.47, 3, 7.986666666666667, 7.99, 7.98, 3, 12.429891666666668, 12.443, 12.41, 120, 1496.093033333332, 1496.171, 1496.006, 120, 1006.3388333333319, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.43850000000000017, 0.44, 0.43, 60, -7.900000000000001, -7.9, -7.9, 12, -8.062599999999998, -8.06, -8.07, 50, -7.900000000000004, -7.9, -7.9, 30, 95.68999999999998, 95.7, 95.6, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1148.0, 1148.0, 1148.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.46769469304696, -8.46545838974674, -8.47887620954805, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.19299723992322443, 0.194265, 0.192339, 521, 5.137000000000008, 5.137, 5.137, 521, -27.183685220729178, -26.66, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 22.0, 24.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1447.5, 1463.0, 1432.0, 2, 1450.0, 1566.0, 1334.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2413511213017, 1009.24302265249, 1009.23299374333, 12, 1009.0, 1009.0, 1009.0, 60, 95.68333333333334, 95.7, 95.6, 12, -7.530500000000009, -7.52, -7.55, 60, -7.599999999999996, -7.6, -7.6, 30, 97.58666666666667, 97.7, 97.4, 30, , , , , 279.2958679199219, 305.2, 227.5, 600, 99.29586029052734, 125.19999999999999, 47.5, 600, 1.5281666666666665, 2.9, 0.3, 600, 282.8138732910156, 296.8, 270.0, 286, 102.81388092041016, 116.80000000000001, 90.0, 286, 281.135498046875, 281.528442382812, 280.688629150391, 12, 296.7833251953125, 296.8, 296.6, 12, 296.7833251953125, 296.8, 296.6, 12, 263.70001220703125, 263.7, 263.7, 12, 266.0, 266.0, 266.0, 12, 274.525390625, 288.538923469838, 261.608873726042, 286, 94.52538299560547, 108.538923469838, 81.6088737260419, 286, 273.0240173339844, 273.403717041016, 272.586975097656, 12, 288.52392578125, 288.538923469838, 288.358801356761, 12, 288.52392578125, 288.538923469838, 288.358801356761, 12, 255.58872985839844, 255.5887349470384, 255.5887349470384, 12, 257.7335205078125, 257.7335322275514, 257.7335322275514, 12, 282.6169738769531, 296.8, 270.0, 601, 102.6169662475586, 116.80000000000001, 90.0, 601, 2.6405990016638943, 3.2, 2.2, 601, 2.6454545454545486, 3.2, 2.2, 286, 3.139846631041731, 3.17342389411356, 3.11320097526995, 12, 2.6463095994914165, 3.18, 2.25, 286, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6345788387209104, 3.18464200076141, 2.1770991261134, 286, 3.1299509257875044, 3.1626647456681, 3.10242382239729, 12, 2.6353528584058226, 3.16438090368168, 2.23196855600628, 286, 4.167638546718879, 4.16763854671888, 4.16763854671888, 12, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 12, 3.386669211361571, 3.38666921136157, 3.38666921136157, 12, 1.8909915280346195, 1.89099152803462, 1.89099152803462, 12, , , , , , , , , 149.10372924804688, 155.028, 143.962, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.067373483333, 8841.0680924, 8841.066653, 60, 88.68445622472223, 88.6844682066667, 88.6844442166667, 60, 4620.782702638333, 4620.7999191, 4620.7651232, 60, 46.34637837730555, 46.3466653183333, 46.3460853866667, 60, , , , , , , , , 148.8095703125, 152.14, 144.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 211524.46999999956, 211556.62, 211456.72, 600, 0.6541666666666779, 0.8, 0.6, 1200, 352.2280578613281, 352.25, 352.21, 600, 352.22808837890625, 352.25, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232886, -0.0, -0.01, 601, 0.9878333333333335, 1.61, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.0658624, 8841.066556, 8841.065245, 600, 88.68443104, 88.6844426, 88.68442075, 600, 4620.816824786663, 4620.834716, 4620.798516, 600, 46.34694707977779, 46.3472452666667, 46.3466419333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.623333333333294, 1.9, 1.4, 1200, 0.7225124792013405, 0.73, 0.72, 601, 0.0005324459234608988, 0.04, -0.03, 601, 0.089966722129785, 0.09, 0.08, 601, -0.00044925124792013295, 0.03, -0.04, 601, 0.002499999999999999, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5083333333333404, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630607e-05, 0.04, -0.05, 601, 0.09977499999999999, 0.1085, 0.0898, 60, , , , , , , , , , , , , , , , , 0.18478833333333328, 0.201, 0.1664, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57767224137931, 2.57806, 2.57737, 58, 32.098432758620696, 32.1001, 32.0971, 58, 1438.9243620689651, 1438.948, 1438.906, 58, -1.3470448275862072, -1.3421, -1.3509, 58
2018-09-08 21:17:00, 4380.272, 4383.25, 4377.29, 5, 4388.267999999999, 4391.25, 4385.27, 5, 7.9959999999999996, 8.01, 7.98, 5, 12.421949999999997, 12.453, 12.392, 120, 1496.1282333333336, 1496.327, 1495.924, 120, 1006.3345000000005, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -7.900000000000001, -7.9, -7.9, 12, -8.07559999999999, -8.07, -8.09, 50, -7.900000000000004, -7.9, -7.9, 30, 95.51666666666667, 95.6, 95.5, 30, 212.5, 229.0, 196.0, 4, 557.0, 590.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.49118735974667, -8.47887620954805, -8.49230655521927, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2665000000000004, -1.26, -1.29, 60, 0.19530125335892515, 0.197882, 0.193101, 521, 5.137000000000008, 5.137, 5.137, 520, -27.223166986564113, -27.07, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1484.5, 1487.0, 1482.0, 2, 1665.0, 1683.0, 1647.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2371723109218, 1009.24302252879, 1009.2329935777, 12, 1009.0, 1009.0, 1009.0, 60, 95.50833333333333, 95.6, 95.5, 12, -7.547666666666673, -7.54, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 97.2766666666667, 97.4, 97.2, 30, , , , , 278.0652160644531, 306.3, 220.0, 600, 98.0652084350586, 126.30000000000001, 40.0, 600, 1.4108333333333345, 2.2, 0.5, 600, 285.6353759765625, 297.2, 269.1, 286, 105.63536834716797, 117.19999999999999, 89.10000000000002, 286, 281.6387023925781, 281.997528076172, 281.380493164062, 12, 297.20001220703125, 297.2, 297.2, 12, 297.20001220703125, 297.2, 297.2, 12, 263.70001220703125, 263.7, 263.7, 12, 268.0667724609375, 269.1, 266.0, 12, 277.4474182128906, 288.840681467272, 260.6957690195, 286, 97.44741821289062, 108.840681467272, 80.6957690194997, 286, 273.5005798339844, 273.851776123047, 273.245391845703, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 255.58872985839844, 255.5887349470384, 255.5887349470384, 12, 259.7084655761719, 260.6957690195, 257.7335322275514, 12, 285.6285705566406, 297.2, 269.1, 599, 105.62855529785156, 117.19999999999999, 89.10000000000002, 599, 2.8737896494156967, 3.4, 2.0, 599, 2.875174825174826, 3.4, 2.0, 286, 3.078728859782407, 3.10348068221373, 3.05835654596101, 12, 2.8717643332277483, 3.38, 2.26, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8619804929087054, 3.39229228968547, 1.9892229339726, 286, 3.0681427252048916, 3.09362672771517, 3.04735823333217, 12, 2.8586060761220615, 3.36289935753455, 2.24011110549263, 287, 4.167638546718879, 4.16763854671888, 4.16763854671888, 12, 4.2873737878404095, 4.28737378784041, 4.28737378784041, 12, 3.3870534811982154, 3.39229228968547, 3.38202914574554, 12, 1.8909915280346195, 1.89099152803462, 1.89099152803462, 12, , , , , , , , , 149.33900451660156, 153.748, 145.61, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.065905000001, 8841.0666285, 8841.0651735, 60, 88.68443175000002, 88.6844438083333, 88.6844195583333, 60, 4620.8173017416675, 4620.835444, 4620.8004522, 60, 46.34695502902777, 46.3472574, 46.3466742033333, 60, , , , , , , , , 148.90367126464844, 150.85, 146.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 211624.41749582638, 211656.53, 211556.72, 599, 0.6041736227045209, 0.7, 0.6, 1198, 352.2117004394531, 352.24, 352.19, 599, 352.2117004394531, 352.24, 352.19, 599, 0.0, 0.0, 0.0, 599, 0.0073121869782971525, 0.02, -0.01, 599, 1.2490984974958241, 1.65, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.064508270452, 8841.065243, 8841.063842, 599, 88.68440847117415, 88.6844207166667, 88.6843973666667, 599, 4620.854144656082, 4620.872809, 4620.834774, 599, 46.34756907760155, 46.34788015, 46.3472462333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.458430717863141, 1.6, 1.4, 1198, 0.7229215358931645, 0.73, 0.72, 599, 0.0008180300500834726, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.00018363939899833037, 0.03, -0.03, 599, 0.0826377295492487, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2843071786310811, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012353923205342245, 0.04, -0.04, 599, 0.09940166666666667, 0.1062, 0.0886, 60, , , , , , , , , , , , , , , , , 0.18409666666666663, 0.1966, 0.1641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577553333333334, 2.57787, 2.57719, 57, 32.09839298245616, 32.0997, 32.097, 57, 1438.9172982456143, 1438.937, 1438.896, 57, -1.3485035087719297, -1.3444, -1.353, 57
2018-09-08 21:18:00, 4385.725, 4391.81, 4378.42, 4, 4393.72, 4399.8, 4386.42, 4, 7.995000000000001, 8.0, 7.99, 4, 12.426874999999994, 12.449, 12.394, 120, 1496.1322499999999, 1496.314, 1495.746, 120, 1006.3376666666663, 1006.34, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.41700000000000004, 0.43, 0.41, 60, -7.958333333333333, -7.9, -8.0, 12, -8.092800000000004, -8.09, -8.1, 50, -7.96, -7.9, -8.0, 30, 95.3066666666667, 95.5, 95.2, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.577241847104455, -8.50574945167386, -8.63214810261508, 12, -0.7059999999999996, -0.7, -0.73, 60, -1.2775000000000003, -1.26, -1.29, 60, 0.19926001919385797, 0.20014, 0.197488, 521, 5.136517241379318, 5.137, 5.116, 522, -27.226564299424002, -24.58, -27.49, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1474.0, 1482.0, 1466.0, 2, 1440.0, 1465.0, 1415.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2416190627074, 1009.24355873694, 1009.23352985069, 12, 1009.0, 1009.0, 1009.0, 60, 95.30000000000001, 95.4, 95.2, 12, -7.537000000000007, -7.52, -7.55, 60, -7.599999999999996, -7.6, -7.6, 30, 97.39000000000001, 97.8, 97.2, 30, , , , , 281.94720458984375, 303.0, 222.9, 600, 101.94721984863281, 123.0, 42.89999999999998, 600, 1.4761666666666677, 2.6, 0.2, 600, 281.26715087890625, 294.2, 267.4, 287, 101.26713562011719, 114.19999999999999, 87.39999999999998, 287, 281.86151123046875, 281.960754394531, 281.771606445312, 11, 297.20001220703125, 297.2, 297.2, 11, 297.20001220703125, 297.2, 297.2, 11, 263.70001220703125, 263.7, 263.7, 11, 269.0818176269531, 269.1, 268.9, 11, 273.0198974609375, 286.028590044291, 258.996434331341, 287, 93.01988220214844, 106.028590044291, 78.9964343313405, 287, 273.6923828125, 273.783752441406, 273.6103515625, 11, 288.8406677246094, 288.840681467272, 288.840681467272, 11, 288.8406677246094, 288.840681467272, 288.840681467272, 11, 255.58872985839844, 255.5887349470384, 255.5887349470384, 11, 260.6816101074219, 260.6957690195, 260.53994599169243, 11, 281.28643798828125, 294.2, 267.1, 601, 101.28643035888672, 114.19999999999999, 87.10000000000002, 601, 2.797836938435934, 3.4, 1.9, 601, 2.7999999999999994, 3.4, 1.9, 287, 3.010865687536373, 3.05254178272981, 2.98032729805014, 11, 2.8040196388976875, 3.37, 2.2, 287, 4.012727272727274, 4.18, 3.95, 11, 4.081818181818182, 4.3, 4.0, 11, 3.399999999999999, 3.4, 3.4, 11, 1.9, 1.9, 1.9, 11, 2.7903769600766126, 3.39369111936947, 1.87840419955252, 287, 2.9991525729072364, 3.0411943017871, 2.96954303334478, 11, 2.794444131466768, 3.36221896278722, 2.18168733898003, 287, 4.003823572272335, 4.16763854671888, 3.94239295685488, 11, 4.07323568827228, 4.28737378784041, 3.99293390093423, 11, 3.392546622355289, 3.39369111936947, 3.39229228968547, 11, 1.8829814099096474, 1.89099152803462, 1.87840419955252, 11, , , , , 1.552, 1.552, 1.552, 1, 149.74270629882812, 155.153, 145.433, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.064409236667, 8841.0651486, 8841.0636544, 60, 88.68440682061109, 88.6844191433333, 88.68439424, 60, 4620.854098488335, 4620.8718754, 4620.8361013, 60, 46.3475683081389, 46.34786459, 46.347268355, 60, , , , , , , , , 149.175537109375, 151.36, 146.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 211724.36658901875, 211756.63, 211656.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.1938781738281, 352.23, 352.16, 600, 352.1938781738281, 352.23, 352.16, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.02, 0.0, 600, 0.8140432612312817, 1.24, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.06305040765, 8841.063839, 8841.062311, 601, 88.6843841734609, 88.6843973166667, 88.68437185, 601, 4620.890741489184, 4620.911123, 4620.872871, 601, 46.34817902481977, 46.3485187166667, 46.3478811833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049958368026858, 1.5, 1.4, 1201, 0.7234000000000084, 0.73, 0.72, 600, 0.00021666666666666663, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0006333333333333332, 0.03, -0.04, 600, -0.009999999999999976, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2133222314737948, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00014999999999999974, 0.04, -0.04, 600, 0.10071499999999997, 0.1077, 0.0929, 60, , , , , , , , , , , , , , , , , 0.18652333333333335, 0.1995, 0.172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577666551724138, 2.57851, 2.57731, 58, 32.098377586206894, 32.1006, 32.0966, 58, 1438.9241551724135, 1438.971, 1438.904, 58, -1.3470517241379312, -1.3375, -1.3514, 58
2018-09-08 21:19:00, 4379.233333333334, 4381.28, 4377.83, 3, 4387.223333333333, 4389.27, 4385.82, 3, 7.989999999999999, 7.99, 7.99, 3, 12.406016666666657, 12.417, 12.396, 120, 1496.0494916666669, 1496.176, 1495.882, 120, 1006.3401666666654, 1006.35, 1006.33, 60, 2.0, 2.0, 2.0, 60, 0.40700000000000014, 0.41, 0.39, 60, -8.0, -8.0, -8.0, 12, -8.100400000000006, -8.1, -8.12, 50, -8.0, -8.0, -8.0, 30, 95.42000000000004, 95.5, 95.4, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.601888926686742, -8.59181510904193, -8.60524686590168, 12, -0.7264999999999994, -0.7, -0.73, 60, -1.2760000000000002, -1.26, -1.29, 60, 0.19690155384615393, 0.198086, 0.193531, 520, 5.135142307692313, 5.137, 5.116, 520, -27.3054230769229, -22.93, -27.49, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 206.0, 206.0, 206.0, 2, 1489.0, 1491.0, 1487.0, 2, 1584.5, 1590.0, 1579.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2435586036167, 1009.25358745083, 1009.23352977626, 12, 1009.0, 1009.0, 1009.0, 60, 95.42500000000001, 95.5, 95.4, 12, -7.5456666666666745, -7.54, -7.55, 60, -7.64333333333333, -7.6, -7.7, 30, 97.34666666666665, 97.7, 97.0, 30, , , , , 283.97802734375, 305.0, 227.4, 599, 103.97801971435547, 125.0, 47.39999999999998, 599, 1.5808013355592632, 3.0, 0.5, 599, 279.54510498046875, 291.6, 256.5, 287, 99.54511260986328, 111.60000000000002, 76.5, 287, 281.7044677734375, 281.834594726562, 281.587310791016, 12, 297.20001220703125, 297.2, 297.2, 12, 295.26666259765625, 297.2, 294.2, 12, 261.00006103515625, 263.7, 256.5, 12, 262.2322998046875, 267.4, 256.5, 12, 271.2959899902344, 283.437582002202, 248.248410585646, 287, 91.2959976196289, 103.437582002202, 68.2484105856461, 287, 273.51654052734375, 273.637023925781, 273.3798828125, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 287.13238525390625, 288.840681467272, 286.028590044291, 12, 252.7587890625, 255.5887349470384, 248.2484105856461, 12, 253.8936767578125, 258.996434331341, 248.2484105856461, 12, 279.12371826171875, 291.8, 256.2, 600, 99.12371063232422, 111.80000000000001, 76.19999999999999, 600, 2.715833333333335, 3.1, 1.9, 600, 2.722996515679443, 3.1, 2.0, 287, 2.942707658795161, 2.97315459610028, 2.90511838440111, 12, 2.7265726955970866, 3.04545454545455, 2.26, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7151136889570298, 3.10121167823254, 2.00463996227828, 287, 2.9313564646377555, 2.96180822596364, 2.89423935073797, 12, 2.718482375980333, 3.04466358848647, 2.26574564242535, 287, 3.942392956854881, 3.94239295685488, 3.94239295685488, 12, 3.9929339009342306, 3.99293390093423, 3.99293390093423, 12, 3.3936911193694708, 3.39369111936947, 3.39369111936947, 12, 1.87840419955252, 1.87840419955252, 1.87840419955252, 12, , , , , , , , , 148.6437530517578, 155.192, 143.811, 60, , , , , 211824.5, 211856.0, 211757.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.062905375002, 8841.0636299, 8841.0621967, 60, 88.68438175625003, 88.6843938316667, 88.684369945, 60, 4620.890733591669, 4620.9091864, 4620.8725074, 60, 46.34817889319446, 46.34848644, 46.3478751233333, 60, , , , , , , , , 148.1805419921875, 150.44, 145.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 211824.48000000045, 211856.63, 211756.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.1929931640625, 352.22, 352.16, 600, 352.1929931640625, 352.22, 352.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0244499999999968, 1.3, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.061595125002, 8841.062308, 8841.06089, 600, 88.68435991875003, 88.6843718, 88.6843481666667, 600, 4620.930995828336, 4620.951466, 4620.911183, 600, 46.34884993047225, 46.3491911, 46.3485197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.365916666666646, 1.4, 1.3, 1200, 0.723100000000009, 0.73, 0.72, 600, -0.00015000000000000015, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00048333333333333285, 0.03, -0.03, 600, -0.03400000000000004, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006499999999999996, 0.03, -0.05, 600, 0.09830000000000001, 0.1043, 0.0889, 60, , , , , , , , , , , , , , , , , 0.18205166666666667, 0.1931, 0.1646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776222413793097, 2.57794, 2.57722, 58, 32.09843448275862, 32.0997, 32.0976, 58, 1438.9213275862073, 1438.941, 1438.897, 58, -1.3476499999999998, -1.3434, -1.3528, 58
2018-09-08 21:20:00, 4381.486666666668, 4390.78, 4374.31, 6, 4389.468333333333, 4398.76, 4382.29, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.394083333333333, 12.415, 12.381, 120, 1495.937816666666, 1495.986, 1495.878, 120, 1006.3438333333322, 1006.35, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -8.0, -8.0, -8.0, 12, -8.110800000000001, -8.1, -8.12, 50, -8.0, -8.0, -8.0, 31, 95.40967741935488, 95.5, 95.2, 31, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1049.0, 1049.0, 1049.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.604132790743275, -8.59181510904193, -8.63214810261508, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2785000000000006, -1.26, -1.29, 60, 0.19649422456813828, 0.197303, 0.192628, 521, 5.13599232245682, 5.137, 5.116, 521, -27.31049904030692, -22.93, -27.49, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 22.0, 24.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1506.5, 1516.0, 1497.0, 2, 1979.5, 2125.0, 1834.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.24773716848, 1009.25358734755, 1009.24355845371, 12, 1009.0, 1009.0, 1009.0, 60, 95.40833333333332, 95.5, 95.2, 12, -7.550500000000006, -7.54, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 97.1733333333333, 97.3, 97.0, 30, , , , , 278.509521484375, 307.8, 208.1, 600, 98.50953674316406, 127.80000000000001, 28.100000000000023, 600, 1.1778333333333335, 2.4, 0.4, 600, 275.1747741699219, 289.3, 261.2, 288, 95.17477416992188, 109.30000000000001, 81.19999999999999, 288, 281.53839111328125, 281.787811279297, 281.306488037109, 12, 297.20001220703125, 297.2, 297.2, 12, 293.43341064453125, 294.2, 291.6, 12, 256.5, 256.5, 256.5, 12, 256.5, 256.5, 256.5, 12, 267.02313232421875, 281.243856428051, 252.872244877294, 288, 87.02313232421875, 101.243856428051, 72.8722448772937, 288, 273.35223388671875, 273.583587646484, 273.126373291016, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 285.16497802734375, 286.028590044291, 283.437582002202, 12, 248.2484130859375, 248.2484105856461, 248.2484105856461, 12, 248.2484130859375, 248.2484105856461, 248.2484105856461, 12, 275.22039794921875, 289.3, 260.9, 601, 95.22039794921875, 109.30000000000001, 80.89999999999998, 601, 3.0861896838602236, 3.7, 2.0, 601, 3.0791666666666666, 3.7, 2.0, 288, 2.8926630776520437, 2.89665738161559, 2.88920988513749, 12, 3.0637725688945205, 3.61, 2.08, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.591666666666667, 3.7, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0749172054849843, 3.69127188138053, 1.99456101373271, 288, 2.882151591685052, 2.88633703619422, 2.87866957168858, 12, 3.0596129077256724, 3.60166896463175, 2.08089117218055, 287, 3.942392956854881, 3.94239295685488, 3.94239295685488, 12, 3.9929339009342306, 3.99293390093423, 3.99293390093423, 12, 3.5838884125994155, 3.69127188138053, 3.39369111936947, 12, 1.87840419955252, 1.87840419955252, 1.87840419955252, 12, , , , , , , , , 149.60667419433594, 156.112, 144.69, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.061439998333, 8841.0621725, 8841.0607248, 60, 88.68435733330556, 88.6843695416667, 88.6843454133333, 60, 4620.928161473333, 4620.946067, 4620.9098538, 60, 46.34880269122221, 46.3491011166667, 46.3484975633333, 60, , , , , , , , , 149.2860870361328, 151.3, 146.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 211924.48000000045, 211956.63, 211856.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.20269775390625, 352.23, 352.17, 601, 352.20269775390625, 352.23, 352.17, 601, 0.0, 0.0, 0.0, 601, -0.008935108153078086, -0.0, -0.01, 601, 1.3060166666666646, 1.48, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.060211646669, 8841.060887, 8841.059529, 600, 88.68433686077776, 88.6843481166667, 88.6843254833333, 600, 4620.970768429994, 4620.989492, 4620.951524, 600, 46.349512807166654, 46.3498248666667, 46.3491920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7236772046589106, 0.73, 0.72, 601, 9.983361064891847e-05, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -9.983361064891872e-05, 0.04, -0.03, 601, 0.030282861896838625, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0007820299500831947, 0.04, -0.03, 601, 0.0994, 0.1071, 0.0923, 60, , , , , , , , , , , , , , , , , 0.1841033333333333, 0.1983, 0.171, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776045283018867, 2.57802, 2.57719, 53, 32.09837358490567, 32.1004, 32.097, 53, 1438.920377358491, 1438.947, 1438.895, 53, -1.3478301886792454, -1.3422, -1.3532, 53
2018-09-08 21:21:00, 4381.175, 4382.17, 4380.18, 2, 4389.17, 4390.17, 4388.17, 2, 7.995, 8.0, 7.99, 2, 12.357841666666669, 12.394, 12.322, 120, 1495.8827999999999, 1495.992, 1495.788, 120, 1006.3474999999993, 1006.35, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.3834999999999999, 0.39, 0.38, 60, -8.0, -8.0, -8.0, 11, -8.120000000000003, -8.12, -8.12, 50, -8.0, -8.0, -8.0, 29, 95.18965517241381, 95.4, 95.1, 29, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 984.0, 1017.0, 951.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.634601693481418, -8.60524686590168, -8.64561763263794, 11, -0.7299999999999993, -0.73, -0.73, 60, -1.2840000000000005, -1.26, -1.29, 60, 0.19878028214971188, 0.201084, 0.196892, 521, 5.136758157389644, 5.137, 5.116, 521, -27.311842610364497, -27.07, -27.49, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1552.5, 1571.0, 1534.0, 2, 2385.0, 2506.0, 2264.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.251079995679, 1009.25358725533, 1009.24355835093, 12, 1009.0, 1009.0, 1009.0, 60, 95.1818181818182, 95.4, 95.1, 11, -7.526499999999996, -7.51, -7.55, 60, -7.599999999999996, -7.6, -7.6, 30, 97.59666666666668, 97.9, 97.2, 30, , , , , 269.80731201171875, 350.1, 176.6, 602, 89.80731964111328, 358.9, 0.30000000000001137, 602, 0.8187707641196011, 1.8, 0.1, 602, 265.6549987792969, 276.8, 256.2, 286, 85.65499114990234, 96.80000000000001, 76.19999999999999, 286, 280.5753479003906, 281.336059570312, 279.700286865234, 12, 297.20001220703125, 297.2, 297.2, 12, 290.8333740234375, 291.6, 289.3, 12, 256.25, 256.5, 256.2, 12, 256.25, 256.5, 256.2, 12, 257.4862976074219, 268.605960576814, 247.946846647655, 286, 77.4863052368164, 88.605960576814, 67.9468466476549, 286, 272.36383056640625, 273.146179199219, 271.498748779297, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 282.7102355957031, 283.437582002202, 281.243856428051, 12, 247.99710083007812, 248.2484105856461, 247.946846647655, 12, 247.99710083007812, 248.2484105856461, 247.946846647655, 12, 265.63214111328125, 276.8, 256.2, 599, 85.63213348388672, 96.80000000000001, 76.19999999999999, 599, 3.0636060100166946, 3.5, 2.6, 599, 3.062587412587407, 3.5, 2.6, 286, 2.8844988499835877, 2.89104529616725, 2.87868338557994, 12, 3.061070636680394, 3.47, 2.71, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0669035810851795, 3.50770188093354, 2.59998196219997, 286, 2.8748056074394746, 2.88102681499809, 2.86927305092845, 12, 3.0653478424462266, 3.47650435369655, 2.71951850557213, 287, 3.942392956854881, 3.94239295685488, 3.94239295685488, 12, 3.9929339009342306, 3.99293390093423, 3.99293390093423, 12, 3.69127188138053, 3.69127188138053, 3.69127188138053, 12, 1.87840419955252, 1.87840419955252, 1.87840419955252, 12, , , , , , , , , 149.1333770751953, 152.537, 143.493, 60, , , , , 212024.5, 212056.0, 211957.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.059974580001, 8841.0607001, 8841.0592522, 60, 88.68433290966664, 88.6843450016667, 88.68432087, 60, 4620.965100155002, 4620.9832747, 4620.9467031, 60, 46.34941833591665, 46.349721245, 46.3491117183333, 60, , , , , , , , , 148.530517578125, 150.99, 146.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 212024.42632721248, 212056.53, 211956.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2305603027344, 352.26, 352.21, 599, 352.23052978515625, 352.26, 352.21, 598, 0.0, 0.0, 0.0, 598, 0.003026755852842812, 0.01, -0.0, 598, 1.3014858096828061, 1.65, 1.1, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8841.058788435728, 8841.059526, 8841.058031, 599, 88.68431314059546, 88.6843254333333, 88.6843005166667, 599, 4621.005708774619, 4621.024114, 4620.989555, 599, 46.35009514624373, 46.3504019, 46.3498259166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908229, 1.6, 1.3, 1198, 0.7213879598662305, 0.73, 0.72, 598, -0.000702341137123746, 0.03, -0.03, 598, 0.0900000000000013, 0.09, 0.09, 598, 0.00011705685618729116, 0.04, -0.03, 598, -0.011519198664440723, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3208681135225084, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0002006688963210703, 0.05, -0.04, 598, 0.10076666666666667, 0.1065, 0.0945, 60, , , , , , , , , , , , , , , , , 0.18661666666666665, 0.1973, 0.175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776243548387088, 2.57797, 2.57734, 62, 32.09827580645162, 32.0999, 32.0973, 62, 1438.921935483871, 1438.943, 1438.904, 62, -1.3474741935483867, -1.343, -1.3514, 62
2018-09-08 21:22:00, 4394.81, 4433.21, 4373.34, 3, 4402.799999999999, 4441.2, 4381.33, 3, 7.989999999999999, 7.99, 7.99, 3, 12.351175000000014, 12.355, 12.345, 120, 1495.8445416666664, 1495.886, 1495.806, 120, 1006.349999999999, 1006.35, 1006.35, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -8.0, -8.0, -8.0, 12, -8.120600000000003, -8.12, -8.13, 50, -8.0, -8.0, -8.0, 30, 95.36999999999999, 95.5, 95.1, 30, 262.0, 262.0, 262.0, 4, 426.0, 459.0, 393.0, 4, 1000.5, 1017.0, 984.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.607493873541037, -8.59181510904193, -8.63214810261508, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2860000000000007, -1.26, -1.29, 60, 0.20067002495201547, 0.20224, 0.199442, 521, 5.136919385796553, 5.137, 5.116, 521, -27.26349328214953, -26.66, -27.49, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1629.0, 1645.0, 1613.0, 2, 2900.5, 3046.0, 2755.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2535870866935, 1009.25358714181, 1009.25358703188, 12, 1009.0, 1009.0, 1009.0, 60, 95.38333333333333, 95.5, 95.2, 12, -7.5161666666666616, -7.51, -7.54, 60, -7.599999999999996, -7.6, -7.6, 30, 97.98666666666666, 98.2, 97.5, 30, , , , , 281.7261657714844, 303.4, 221.3, 599, 101.72615814208984, 123.39999999999998, 41.30000000000001, 599, 1.3038397328881501, 2.1, 0.5, 599, 276.6720886230469, 289.3, 266.9, 288, 96.6720962524414, 109.30000000000001, 86.89999999999998, 288, 279.49114990234375, 279.719177246094, 279.284759521484, 11, 297.20001220703125, 297.2, 297.2, 11, 287.9637451171875, 289.3, 284.8, 11, 256.20001220703125, 256.2, 256.2, 11, 256.20001220703125, 256.2, 256.2, 11, 268.58502197265625, 281.303776888239, 258.843758678719, 288, 88.58501434326172, 101.303776888239, 78.8437586787185, 288, 271.2828369140625, 271.525085449219, 271.065032958984, 11, 288.8406677246094, 288.840681467272, 288.840681467272, 11, 279.6827087402344, 281.303776888239, 276.7459779208885, 11, 247.9468536376953, 247.946846647655, 247.946846647655, 11, 247.9468536376953, 247.946846647655, 247.9468466476549, 11, 276.69500732421875, 289.3, 266.9, 600, 96.69501495361328, 109.30000000000001, 86.89999999999998, 600, 3.300833333333327, 3.8, 2.4, 600, 3.300000000000001, 3.8, 2.5, 288, 2.9080061415380674, 2.92168002788427, 2.8862369337979, 11, 3.3035920177383606, 3.74, 2.7, 287, 3.95, 3.95, 3.95, 11, 4.0, 4.0, 4.0, 11, 3.8, 3.8, 3.8, 11, 1.9, 1.9, 1.9, 11, 3.2944383474686716, 3.79574685090773, 2.48725316781867, 288, 2.900053345283603, 2.91362288893472, 2.87781267427227, 11, 3.2979840207505604, 3.73451861690067, 2.68887644763783, 287, 3.942392956854881, 3.94239295685488, 3.94239295685488, 11, 3.99293390093423, 3.99293390093423, 3.99293390093423, 11, 3.7957468509077303, 3.79574685090773, 3.79574685090773, 11, 1.87840419955252, 1.87840419955252, 1.87840419955252, 11, , , , , , , , , 149.1705780029297, 154.181, 144.322, 60, , , , , 212124.5, 212156.0, 212057.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.058527585, 8841.0592284, 8841.0578296, 60, 88.68430879308332, 88.6843204733333, 88.68429716, 60, 4621.0017586799995, 4621.0197396, 4620.9838417, 60, 46.35002931133332, 46.3503289933333, 46.349730695, 60, , , , , , , , , 148.8277130126953, 151.27, 145.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 212124.31333333382, 212156.53, 212056.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.22576904296875, 352.25, 352.2, 600, 352.2257995605469, 352.25, 352.2, 601, 0.0, 0.0, 0.0, 601, 0.0022628951747088203, 0.01, 0.0, 601, 1.1499833333333316, 1.39, 0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.057322728331, 8841.058028, 8841.056643, 600, 88.68428871213897, 88.6843004666667, 88.6842773833333, 600, 4621.043347394999, 4621.062609, 4621.024174, 600, 46.35072245658335, 46.3510434833333, 46.3504029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4353333333333187, 1.5, 1.3, 1200, 0.7218469217970144, 0.73, 0.72, 601, 0.0004166666666666667, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 601, 0.001383333333333334, 0.04, -0.04, 600, -0.03366666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2676666666666683, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.09962666666666661, 0.1053, 0.0912, 60, , , , , , , , , , , , , , , , , 0.18450666666666665, 0.1951, 0.169, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775996551724143, 2.57794, 2.57713, 58, 32.09828620689656, 32.0997, 32.0973, 58, 1438.9203275862067, 1438.942, 1438.892, 58, -1.347815517241379, -1.3434, -1.3538, 58
2018-09-08 21:23:00, 4399.353999999999, 4480.82, 4374.52, 5, 4407.338000000001, 4488.81, 4382.5, 5, 7.984, 7.99, 7.98, 5, 12.3392, 12.361, 12.291, 120, 1495.723183333333, 1495.982, 1495.477, 120, 1006.3501666666658, 1006.36, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -8.0, -8.0, -8.0, 12, -8.120200000000004, -8.12, -8.13, 50, -8.0, -8.0, -8.0, 30, 95.04666666666665, 95.1, 95.0, 30, 278.5, 295.0, 262.0, 4, 393.0, 426.0, 360.0, 4, 918.0, 918.0, 918.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.652358718324992, -8.64561763263794, -8.65909980401204, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.19758957197696728, 0.199564, 0.195885, 521, 5.136879078694826, 5.137, 5.116, 521, -27.336007677543016, -27.07, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1658.5, 1660.0, 1657.0, 2, 2000.5, 2187.0, 1814.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2544227039751, 1009.26361576397, 1009.25358692123, 12, 1009.0, 1009.0, 1009.0, 60, 95.05, 95.1, 95.0, 12, -7.543666666666672, -7.52, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 97.14333333333335, 97.4, 96.9, 30, , , , , 281.426025390625, 309.7, 211.0, 601, 101.42601776123047, 129.7, 31.0, 601, 1.5800332778702162, 2.4, 0.7, 601, 275.827392578125, 286.2, 262.9, 287, 95.82740783691406, 106.19999999999999, 82.89999999999998, 287, 279.0990295410156, 279.220275878906, 278.992980957031, 12, 297.20001220703125, 297.2, 297.2, 12, 289.29998779296875, 289.3, 289.3, 12, 256.20001220703125, 256.2, 256.2, 12, 258.5163879394531, 263.2, 256.2, 12, 267.7300720214844, 278.122890125248, 254.871386704809, 287, 87.73005676269531, 98.1228901252482, 74.8713867048086, 287, 270.90155029296875, 271.021148681641, 270.787536621094, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 281.30377197265625, 281.303776888239, 281.303776888239, 12, 247.9468536376953, 247.946846647655, 247.946846647655, 12, 250.5920867919922, 258.2228442851364, 247.946846647655, 12, 275.8450622558594, 286.2, 262.9, 599, 95.8450698852539, 106.19999999999999, 82.89999999999998, 599, 3.2889816360600994, 3.6, 2.9, 599, 3.2885017421602742, 3.6, 2.9, 287, 2.923605450733605, 2.93536585365853, 2.9125348189415, 12, 3.2864206525182165, 3.52, 2.96, 287, 3.745833333333335, 3.81, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.283629851534712, 3.59981753744048, 2.89738519709259, 287, 2.9151796890977706, 2.92685216354183, 2.9034695724879, 12, 3.2814986648007523, 3.5184053517165, 2.95533170601973, 287, 3.740381797615372, 3.80487678547709, 3.73451861690067, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 1.87840419955252, 1.87840419955252, 1.87840419955252, 12, 1.51, 1.51, 1.51, 1, , , , , 149.15904235839844, 153.743, 146.088, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.057100979997, 8841.0578062, 8841.0564039, 60, 88.6842850163333, 88.68429677, 88.6842733983333, 60, 4621.039135225001, 4621.0580303, 4621.0203919, 60, 46.35065225375, 46.3509671716667, 46.350339865, 60, , , , , , , , , 149.55221557617188, 151.53, 146.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 212224.36821963437, 212256.64, 212156.63, 601, 0.6217391304347833, 0.7, 0.6, 782, 352.2292785644531, 352.28, 352.19, 601, 352.2292785644531, 352.28, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.005640599001663847, 0.0, -0.01, 601, 1.3448918469218025, 1.66, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.055855234606, 8841.05664, 8841.055093, 601, 88.6842642539102, 88.6842773333333, 88.68425155, 601, 4621.080547715483, 4621.098337, 4621.062673, 601, 46.3513424619246, 46.35163895, 46.35104455, 601, , , , , 11.650582362728786, 12.0, 11.0, 601, 1.3488491048593276, 1.6, 1.3, 782, 0.7221464226289614, 0.73, 0.72, 601, 8.305647840531527e-05, 0.03, -0.03, 602, 0.09000000000000132, 0.09, 0.09, 601, -0.00016611295681063116, 0.04, -0.04, 602, -0.04658901830282856, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2335038363171347, 1.4, 1.2, 782, 0.0, -0.0, -0.0, 602, -0.0008471760797342196, 0.04, -0.04, 602, 0.10068666666666666, 0.108, 0.0914, 60, , , , , , , , , , , , , , , , , 0.18647833333333338, 0.2001, 0.1693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776446551724144, 2.57813, 2.57723, 58, 32.09814310344827, 32.1001, 32.0969, 58, 1438.9235517241377, 1438.955, 1438.899, 58, -1.3471051724137935, -1.3403, -1.3522, 58
2018-09-08 21:24:00, 4379.4025, 4382.55, 4375.71, 4, 4387.3925, 4390.54, 4383.7, 4, 7.99, 7.99, 7.99, 4, 12.296224999999987, 12.304, 12.283, 120, 1495.6127666666662, 1495.686, 1495.528, 120, 1006.3658333333345, 1006.37, 1006.36, 60, 2.0, 2.0, 2.0, 60, 0.3735, 0.38, 0.37, 60, -8.0, -8.0, -8.0, 12, -8.1236, -8.12, -8.13, 50, -8.0, -8.0, -8.0, 30, 95.21666666666663, 95.3, 95.2, 30, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 885.5, 918.0, 853.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.629906334982527, -8.61869118874392, -8.64561763263794, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1948049557692307, 0.19592, 0.193548, 520, 5.136919230769238, 5.137, 5.116, 520, -27.34701923076904, -27.07, -27.9, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1707.0, 1740.0, 1674.0, 2, 1826.0, 1923.0, 1729.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2694658632466, 1009.27364455723, 1009.26361571467, 12, 1009.0, 1009.0, 1009.0, 60, 95.21666666666668, 95.3, 95.1, 12, -7.57283333333333, -7.55, -7.58, 60, -7.699999999999997, -7.7, -7.7, 30, 97.04999999999998, 97.1, 97.0, 30, , , , , 280.448486328125, 310.9, 191.3, 599, 100.44849395751953, 130.89999999999998, 11.300000000000011, 599, 1.250918196994995, 2.5, 0.3, 599, 272.58514404296875, 284.6, 258.7, 286, 92.58515167236328, 104.60000000000002, 78.69999999999999, 286, 278.5050354003906, 278.909301757812, 278.041381835938, 12, 297.20001220703125, 297.2, 297.2, 12, 288.7834777832031, 289.3, 286.2, 12, 256.20001220703125, 256.2, 256.2, 12, 262.8999938964844, 262.9, 262.9, 12, 264.46234130859375, 276.612842564781, 250.594275767553, 286, 84.46234130859375, 96.6128425647814, 70.5942757675532, 286, 270.3064270019531, 270.72509765625, 269.835998535156, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 280.7737731933594, 281.303776888239, 278.122890125248, 12, 247.9468536376953, 247.946846647655, 247.946846647655, 12, 254.85826110839844, 254.871386704809, 254.71378900141, 12, 272.5403747558594, 284.6, 258.7, 601, 92.54039001464844, 104.60000000000002, 78.69999999999999, 601, 3.2226289517470854, 3.7, 2.7, 601, 3.2230769230769223, 3.7, 2.7, 286, 2.956030494078373, 2.97360724233983, 2.93370473537604, 12, 3.225247933884299, 3.61, 2.82, 286, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.758333333333334, 3.8, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.221133726183451, 3.69829563307463, 2.69335539832592, 286, 2.9494598799473386, 2.96772845140318, 2.92742451280349, 12, 3.2232371847126373, 3.60967440166864, 2.81524774181289, 286, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 3.7540828311939554, 3.79448245799622, 3.69829563307463, 12, 1.87840419955252, 1.87840419955252, 1.87840419955252, 12, , , , , , , , , 149.38400268554688, 154.212, 143.631, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.055682679997, 8841.0563811, 8841.0549746, 60, 88.68426137800002, 88.6842730183333, 88.6842495766667, 60, 4621.077271343334, 4621.0959935, 4621.0587014, 60, 46.35128785572223, 46.3515998916667, 46.3509783566667, 60, , , , , , , , , 149.38417053222656, 151.72, 147.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 212324.48930000045, 212356.64, 212256.74, 600, 0.6100222717149324, 0.7, 0.6, 898, 352.2451477050781, 352.27, 352.22, 599, 352.2451477050781, 352.27, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 1.694290484140233, 1.99, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.05441744741, 8841.055091, 8841.053738, 599, 88.68424029079023, 88.6842515166667, 88.6842289666667, 599, 4621.116450782981, 4621.134012, 4621.0984, 599, 46.351940846382895, 46.3522335333333, 46.35164, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.3244988864142309, 1.6, 1.3, 898, 0.7213689482470884, 0.73, 0.72, 599, -0.00025041736227045047, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0005175292153589315, 0.03, -0.04, 599, -0.016360601001669448, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2200445434298648, 1.4, 1.2, 898, 0.0, -0.0, -0.0, 599, -0.0003672787979966613, 0.04, -0.04, 599, 0.10072666666666667, 0.1099, 0.0952, 60, , , , , , , , , , , , , , , , , 0.18654, 0.2036, 0.1763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777917241379305, 2.57837, 2.57753, 58, 32.09792241379311, 32.1003, 32.0965, 58, 1438.933206896552, 1438.966, 1438.917, 58, -1.3450362068965513, -1.3384, -1.3484, 58
2018-09-08 21:25:00, 4379.216, 4382.98, 4376.29, 5, 4387.210000000001, 4390.98, 4384.29, 5, 7.994, 8.0, 7.98, 5, 12.302516666666671, 12.307, 12.298, 120, 1495.7288916666669, 1495.821, 1495.663, 120, 1006.3766666666664, 1006.4, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.37149999999999966, 0.38, 0.37, 60, -8.0, -8.0, -8.0, 12, -8.130199999999997, -8.12, -8.15, 50, -8.0, -8.0, -8.0, 30, 95.21999999999996, 95.3, 95.2, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 885.5, 918.0, 853.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.62878387414729, -8.61869118874392, -8.63214810261508, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1953480460652592, 0.196153, 0.194377, 521, 5.136798464491371, 5.137, 5.116, 521, -27.37783109404972, -27.07, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1809.5, 1821.0, 1798.0, 2, 1803.0, 1963.0, 1643.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.279494594894, 1009.3037309337, 1009.27364440576, 12, 1009.0, 1009.0, 1009.0, 60, 95.22500000000001, 95.3, 95.2, 12, -7.586000000000009, -7.57, -7.6, 60, -7.699999999999997, -7.7, -7.7, 30, 97.14666666666662, 97.2, 97.1, 30, , , , , 282.78955078125, 341.2, 140.0, 601, 102.78956604003906, 354.6, 3.1000000000000227, 601, 1.0352745424292824, 2.2, 0.2, 601, 272.98907470703125, 289.8, 260.1, 287, 92.98905944824219, 109.80000000000001, 80.10000000000002, 287, 277.3314514160156, 277.85302734375, 276.853576660156, 12, 297.20001220703125, 297.2, 297.2, 12, 288.61688232421875, 289.8, 285.4, 12, 256.20001220703125, 256.2, 256.2, 12, 258.70001220703125, 258.7, 258.7, 12, 264.80279541015625, 281.499438471669, 251.925434007264, 287, 84.80281066894531, 101.499438471669, 71.9254340072642, 287, 269.1300964355469, 269.637084960938, 268.651977539062, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 280.36016845703125, 281.499438471669, 277.24373885670013, 12, 247.9468536376953, 247.946846647655, 247.946846647655, 12, 250.59426879882812, 250.5942757675532, 250.594275767553, 12, 273.0274353027344, 290.3, 260.1, 600, 93.02745056152344, 110.30000000000001, 80.10000000000002, 600, 3.0203333333333315, 3.7, 2.3, 600, 3.0188153310104515, 3.7, 2.3, 287, 2.9916842711959553, 2.99989554317548, 2.97740250696379, 12, 3.01880266075388, 3.51, 2.38, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.016570906321085, 3.70596376445058, 2.28436363258652, 287, 2.9862432001427077, 2.99545225543724, 2.97219090789339, 12, 3.0167009845287502, 3.51562924165545, 2.36808790227143, 287, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 3.700851676866613, 3.70596376445058, 3.69829563307463, 12, 1.87840419955252, 1.87840419955252, 1.87840419955252, 12, , , , , , , , , 149.9110565185547, 155.534, 146.36, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.054249318335, 8841.054951, 8841.0535481, 60, 88.68423748863889, 88.6842491833333, 88.6842258016667, 60, 4621.114348169999, 4621.1323015, 4621.0965509, 60, 46.35190580283333, 46.352205025, 46.3516091816667, 60, , , , , , , , , 149.8015594482422, 151.57, 148.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 212424.49000000043, 212456.64, 212356.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2306213378906, 352.26, 352.2, 601, 352.2306213378906, 352.26, 352.2, 601, 0.0, 0.0, 0.0, 601, -0.0009816971713810323, 0.01, -0.01, 601, 1.9550915141430962, 2.15, 1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.053030618968, 8841.053735, 8841.052302, 601, 88.68421717698286, 88.6842289166667, 88.6842050333333, 601, 4621.153334359395, 4621.172196, 4621.133859, 601, 46.35255557265673, 46.3528699333333, 46.3522309833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7219134775374468, 0.73, 0.72, 601, 0.0005490848585690518, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0007154742096505826, 0.03, -0.05, 601, -0.02961730449251247, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783718, 0.05, -0.04, 601, 0.10082166666666664, 0.1074, 0.0938, 60, , , , , , , , , , , , , , , , , 0.1867216666666666, 0.1989, 0.1738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777750877192993, 2.57839, 2.57739, 57, 32.09794385964912, 32.1003, 32.0966, 57, 1438.9320877192986, 1438.968, 1438.909, 57, -1.3452649122807012, -1.3377, -1.3502, 57
2018-09-08 21:26:00, 4383.744000000001, 4387.5, 4381.9, 5, 4391.7300000000005, 4395.48, 4389.89, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.311175000000015, 12.315, 12.306, 120, 1495.7575500000007, 1495.802, 1495.704, 120, 1006.3831666666655, 1006.39, 1006.38, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -8.0, -8.0, -8.0, 12, -8.142399999999991, -8.13, -8.15, 50, -8.0, -8.0, -8.0, 30, 95.20333333333335, 95.4, 95.1, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 918.0, 918.0, 918.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.633271614796291, -8.61869118874392, -8.64561763263794, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.196754320537428, 0.197163, 0.195981, 521, 5.136838771593098, 5.137, 5.116, 521, -27.372245681381767, -27.07, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1842.0, 1847.0, 1837.0, 2, 1675.0, 1692.0, 1658.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.287016113265, 1009.2937020708, 1009.28367310667, 12, 1009.0, 1009.0, 1009.0, 60, 95.19166666666668, 95.3, 95.1, 12, -7.585333333333334, -7.58, -7.6, 60, -7.699999999999997, -7.7, -7.7, 30, 97.05999999999995, 97.2, 96.9, 30, , , , , 282.37139892578125, 316.6, 221.8, 600, 102.37139892578125, 136.60000000000002, 41.80000000000001, 600, 1.2961666666666682, 2.6, 0.2, 600, 274.39508056640625, 291.3, 253.8, 287, 94.39508056640625, 111.30000000000001, 73.80000000000001, 287, 276.4056701660156, 276.763031005859, 275.975219726562, 12, 297.20001220703125, 297.2, 297.2, 12, 291.0500183105469, 291.3, 289.8, 12, 256.0000305175781, 256.2, 253.8, 12, 258.29205322265625, 258.7, 253.8, 12, 266.1335754394531, 282.951016445378, 245.590510942575, 287, 86.13359069824219, 102.951016445378, 65.5905109425747, 287, 268.2133483886719, 268.578643798828, 267.792297363281, 12, 288.8406677246094, 288.840681467272, 288.840681467272, 12, 282.7091064453125, 282.951016445378, 281.499438471669, 12, 247.7505340576172, 247.946846647655, 245.590510942575, 12, 250.0965118408203, 250.5942757675532, 245.590510942575, 12, 274.2685546875, 292.0, 253.8, 601, 94.26856231689453, 112.0, 73.80000000000001, 601, 2.8193011647254553, 3.3, 1.8, 601, 2.822648083623696, 3.3, 1.9, 287, 3.0116330729021343, 3.01862164984337, 3.00528879610299, 12, 2.8295044191919203, 3.28, 2.08, 288, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8191530219449388, 3.2985489745996, 1.88277857302179, 287, 3.0074655381438187, 3.01532860443303, 3.00110321908326, 12, 2.82587246097479, 3.27594519700033, 2.06287240388658, 288, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 3.70596376445058, 3.70596376445058, 3.70596376445058, 12, 1.87840419955252, 1.87840419955252, 1.87840419955252, 12, , , , , , , , , 148.58572387695312, 152.687, 143.594, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.052814318335, 8841.0535228, 8841.0521069, 60, 88.68421357197228, 88.68422538, 88.6842017816667, 60, 4621.151540208333, 4621.1699944, 4621.1329308, 60, 46.3525256701389, 46.35283324, 46.3522155133333, 60, , , , , , , , , 148.5457305908203, 150.97, 146.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 212524.43632721243, 212556.54, 212456.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.19976806640625, 352.24, 352.17, 599, 352.1997985839844, 352.24, 352.17, 598, 0.0, 0.0, 0.0, 598, -0.0029933110367893, -0.0, -0.01, 598, 1.5487479131886457, 1.77, 1.32, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8841.051565814694, 8841.0523, 8841.050813, 599, 88.6841927635782, 88.684205, 88.6841802166667, 599, 4621.191152944914, 4621.210124, 4621.172256, 599, 46.35318588241511, 46.3535020666667, 46.3528709333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7217391304347919, 0.73, 0.72, 598, -0.0007859531772575254, 0.04, -0.04, 598, 0.0900000000000013, 0.09, 0.09, 598, 0.00023411371237458165, 0.03, -0.03, 598, 0.012020033388981664, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.000284280936454849, 0.05, -0.04, 598, 0.10168000000000003, 0.1084, 0.095, 60, , , , , , , , , , , , , , , , , 0.18831333333333333, 0.2008, 0.1759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577567068965517, 2.57806, 2.57719, 58, 32.098, 32.0992, 32.0966, 58, 1438.9192931034484, 1438.95, 1438.896, 58, -1.3479637931034483, -1.3416, -1.3529, 58
2018-09-08 21:27:00, 4378.505999999999, 4382.98, 4376.75, 5, 4386.4980000000005, 4390.97, 4384.74, 5, 7.992, 8.0, 7.99, 5, 12.322774999999996, 12.332, 12.311, 120, 1495.841266666667, 1495.881, 1495.78, 120, 1006.3896666666665, 1006.4, 1006.38, 60, 2.0, 2.0, 2.0, 60, 0.3929999999999997, 0.4, 0.38, 60, -8.0, -8.0, -8.0, 12, -8.150799999999997, -8.15, -8.17, 50, -8.0, -8.0, -8.0, 30, 95.3833333333334, 95.4, 95.3, 30, 278.5, 295.0, 262.0, 4, 639.5, 820.0, 459.0, 4, 951.0, 951.0, 951.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.60860794661224, -8.60524686590168, -8.61869118874392, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.19700085028790787, 0.197548, 0.196493, 521, 5.136717850287915, 5.137, 5.116, 521, -27.377140115162963, -26.66, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1833.5, 1839.0, 1828.0, 2, 1600.5, 1666.0, 1535.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2928661558217, 1009.30373070092, 1009.28367308657, 12, 1009.0, 1009.0, 1009.0, 60, 95.37499999999999, 95.4, 95.3, 12, -7.59783333333334, -7.57, -7.61, 60, -7.693103448275859, -7.6, -7.7, 29, 97.47586206896551, 97.7, 97.2, 29, , , , , 289.2933654785156, 311.7, 180.3, 600, 109.29337310791016, 131.7, 0.30000000000001137, 600, 1.3408333333333327, 2.1, 0.2, 600, 270.9676818847656, 296.8, 253.8, 287, 90.96768188476562, 116.80000000000001, 73.80000000000001, 287, 275.2150573730469, 275.786743164062, 274.44287109375, 11, 295.0909118652344, 295.6, 294.2, 11, 291.29998779296875, 291.3, 291.3, 11, 253.8000030517578, 253.8, 253.8, 11, 253.8000030517578, 253.8, 253.8, 11, 262.6333923339844, 288.184043499171, 245.463217485217, 287, 82.63338470458984, 108.184043499171, 65.4632174852172, 287, 267.0048522949219, 267.558990478516, 266.264434814453, 11, 286.9770812988281, 287.519082627501, 286.028590044291, 11, 282.9510192871094, 282.951016445378, 282.951016445378, 11, 245.4632110595703, 245.4632174852172, 245.4632174852172, 11, 245.4632110595703, 245.4632174852172, 245.4632174852172, 11, 271.0589599609375, 297.0, 253.6, 599, 91.05896759033203, 117.0, 73.60000000000002, 599, 2.6849749582637727, 3.3, 1.5, 599, 2.68536585365853, 3.3, 1.5, 287, 3.02257943727377, 3.02972125435541, 3.00612600069614, 11, 2.7011824539097264, 3.16, 1.72, 286, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.5909090909090904, 3.7, 3.3, 11, 1.8818181818181818, 1.9, 1.7, 11, 2.6850074362838834, 3.30227567483453, 1.48756032571486, 287, 3.0186247402762363, 3.02593471043182, 3.00294760313474, 11, 2.7011693733460427, 3.15460082674247, 1.70581605044255, 286, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 11, 3.7957468509077303, 3.79574685090773, 3.79574685090773, 11, 3.5958670127371124, 3.70596376445058, 3.30227567483453, 11, 1.8625539665057544, 1.87840419955252, 1.7040516360381, 11, , , , , , , , , 148.3233184814453, 154.94, 144.478, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.051375236666, 8841.0520838, 8841.0506766, 60, 88.68418958727777, 88.6842013966667, 88.6841779433333, 60, 4621.189224158332, 4621.2077497, 4621.1706108, 60, 46.353153735972214, 46.353462495, 46.3528435133333, 60, , , , , , , , , 148.35745239257812, 151.94, 145.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 212624.3771048257, 212656.64, 212556.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.186767578125, 352.2, 352.16, 601, 352.186767578125, 352.2, 352.16, 602, 0.0, 0.0, 0.0, 602, 0.00137873754152824, 0.01, 0.0, 602, 1.3575041597337754, 1.62, 1.2, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8841.050065702166, 8841.050811, 8841.049327, 601, 88.68416776170272, 88.6841801833333, 88.68415545, 601, 4621.229651958405, 4621.249659, 4621.210185, 601, 46.35382753264005, 46.3541609833333, 46.3535030833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.721511627906986, 0.73, 0.72, 602, -0.0004983388704318935, 0.03, -0.04, 602, 0.09000000000000132, 0.09, 0.09, 602, 1.6611295681062914e-05, 0.04, -0.04, 602, -0.003327787021630626, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00021594684385382043, 0.04, -0.04, 602, 0.10207166666666669, 0.1096, 0.0948, 60, , , , , , , , , , , , , , , , , 0.18904166666666664, 0.203, 0.1755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577314827586207, 2.57777, 2.57706, 58, 32.09777758620691, 32.0988, 32.0965, 58, 1438.904655172414, 1438.932, 1438.889, 58, -1.3509637931034488, -1.3453, -1.3543, 58
2018-09-08 21:28:00, 4379.09, 4383.87, 4374.22, 4, 4387.077499999999, 4391.85, 4382.21, 4, 7.9875, 7.99, 7.98, 4, 12.33599999999999, 12.341, 12.33, 120, 1495.8648333333329, 1495.889, 1495.845, 120, 1006.3926666666667, 1006.4, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.40300000000000014, 0.42, 0.4, 60, -8.0, -8.0, -8.0, 12, -8.163600000000004, -8.15, -8.17, 50, -8.0, -8.0, -8.0, 30, 95.55999999999995, 95.6, 95.4, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.586227951523568, -8.57839589319417, -8.61869118874392, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1959820500000001, 0.197733, 0.195066, 520, 5.136596153846161, 5.137, 5.116, 520, -27.39544230769212, -27.07, -28.32, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1871.0, 1876.0, 1866.0, 2, 1705.5, 1762.0, 1649.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2962089862816, 1009.30373063088, 1009.29370171769, 12, 1009.0, 1009.0, 1009.0, 60, 95.54166666666667, 95.6, 95.3, 12, -7.560500000000005, -7.55, -7.58, 60, -7.599999999999996, -7.6, -7.6, 30, 97.21333333333332, 97.9, 96.9, 30, , , , , 274.8717956542969, 352.3, 208.4, 599, 94.87178802490234, 172.29999999999995, 28.399999999999977, 599, 0.9475792988313849, 2.0, 0.2, 599, 273.52764892578125, 302.2, 252.0, 287, 93.52765655517578, 122.19999999999999, 72.0, 287, 274.26171875, 274.719146728516, 273.668670654297, 12, 301.7505187988281, 302.2, 296.8, 12, 301.7505187988281, 302.2, 296.8, 12, 253.3500213623047, 253.8, 252.0, 12, 253.3500213623047, 253.8, 252.0, 12, 265.18603515625, 293.349821195792, 243.650182712542, 287, 85.18602752685547, 113.349821195792, 63.650182712542, 287, 266.04351806640625, 266.511871337891, 265.462860107422, 12, 292.9197998046875, 293.349821195792, 288.184043499171, 12, 292.9197998046875, 293.349821195792, 288.184043499171, 12, 245.00997924804688, 245.4632174852172, 243.650182712542, 12, 245.00997924804688, 245.4632174852172, 243.650182712542, 12, 273.18292236328125, 294.5, 252.0, 600, 93.18291473388672, 114.5, 72.0, 600, 2.6140000000000034, 3.1, 1.4, 600, 2.6132404181184654, 3.1, 1.4, 287, 2.985468244730859, 2.9981526664343, 2.97751479289942, 12, 2.591225847323407, 3.07, 1.56, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.4083333333333334, 1.5, 1.4, 12, 2.610597878395443, 3.10581812674516, 1.40841131818844, 287, 2.98263804195946, 2.99499441579395, 2.97464845640321, 12, 2.588482324746485, 3.07458561421543, 1.55131163696303, 287, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 3.3022756748345308, 3.30227567483453, 3.30227567483453, 12, 1.4149854917644509, 1.48730140110057, 1.40841131818844, 12, , , , , 1.573, 1.573, 1.573, 1, 148.8607177734375, 155.035, 142.77, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.049948435002, 8841.050653, 8841.0492458, 60, 88.68416580725007, 88.68417755, 88.6841540966667, 60, 4621.226456271668, 4621.2441364, 4621.208402, 60, 46.35377427119445, 46.35406894, 46.3534733666667, 60, , , , , , , , , 148.8597869873047, 151.13, 145.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 212724.49000000043, 212756.64, 212656.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.1867980957031, 352.23, 352.16, 599, 352.1867980957031, 352.23, 352.16, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, 0.0, -0.01, 599, 1.8419866444073423, 2.15, 1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.048620093326, 8841.049325, 8841.04789, 600, 88.68414368853648, 88.6841554166667, 88.68413155, 599, 4621.267064430722, 4621.286939, 4621.249724, 599, 46.354451073845304, 46.3547823166667, 46.3541620666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7220701168614445, 0.73, 0.72, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0002504173622704511, 0.04, -0.04, 599, 0.04006677796327209, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.03, -0.04, 599, 0.10051499999999997, 0.109, 0.0935, 60, , , , , , , , , , , , , , , , , 0.18614, 0.2018, 0.1731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577594827586207, 2.57789, 2.57731, 58, 32.097806896551745, 32.0993, 32.0967, 58, 1438.9215862068966, 1438.939, 1438.903, 58, -1.3474379310344828, -1.3436, -1.3514, 58
2018-09-08 21:29:00, 4379.376666666667, 4381.13, 4377.77, 3, 4387.373333333334, 4389.13, 4385.76, 3, 7.996666666666667, 8.0, 7.99, 3, 12.343625000000007, 12.348, 12.339, 120, 1495.8513833333336, 1495.902, 1495.744, 120, 1006.4061666666674, 1006.42, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -8.0, -8.0, -8.0, 12, -8.1746, -8.17, -8.18, 50, -8.0, -8.0, -8.0, 30, 95.51333333333334, 95.6, 95.4, 30, 360.0, 360.0, 360.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.589580663235969, -8.57839589319417, -8.60524686590168, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1952582015355086, 0.196993, 0.194161, 521, 5.136596928982733, 5.137, 5.116, 521, -27.392437619961427, -26.66, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1867.0, 1878.0, 1856.0, 2, 1563.5, 1668.0, 1459.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3104164067275, 1009.32378819493, 1009.2937016977, 12, 1009.0, 1009.0, 1009.0, 60, 95.51666666666665, 95.6, 95.4, 12, -7.577833333333331, -7.55, -7.6, 60, -7.649999999999997, -7.6, -7.7, 30, 97.96999999999998, 98.2, 97.7, 30, , , , , 287.6124267578125, 327.8, 0.0, 600, 107.6124267578125, 180.0, 24.19999999999999, 600, 1.0033333333333312, 1.9, 0.0, 600, 262.9759216308594, 278.5, 245.8, 287, 82.97591400146484, 98.5, 65.80000000000001, 287, 272.8937683105469, 273.700103759766, 272.095764160156, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 247.54905700683594, 252.0, 245.8, 12, 247.54905700683594, 252.0, 245.8, 12, 254.70574951171875, 270.323950185113, 237.531681036339, 287, 74.70574188232422, 90.3239501851128, 57.531681036339, 287, 264.6697082519531, 265.480194091797, 263.918792724609, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 239.2549591064453, 243.650182712542, 237.531681036339, 12, 239.2549591064453, 243.650182712542, 237.531681036339, 12, 262.9410705566406, 278.5, 245.8, 601, 82.9410629272461, 98.5, 65.80000000000001, 601, 2.7645590682196324, 3.2, 2.3, 601, 2.765505226480841, 3.2, 2.3, 287, 2.98097140554993, 2.98358885017423, 2.97806406685238, 12, 2.766445707070707, 3.16, 2.43, 288, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1666666666666674, 3.3, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.772319220935822, 3.21028489288735, 2.31492738497801, 287, 2.979680221648163, 2.98431443239366, 2.97729087093271, 12, 2.773043411167473, 3.16605578464908, 2.44486205045435, 288, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 3.1640810772574057, 3.30227567483453, 3.10581812674516, 12, 1.40841131818844, 1.40841131818844, 1.40841131818844, 12, , , , , , , , , 148.93515014648438, 155.902, 142.795, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.048517281664, 8841.0492213, 8841.0478119, 60, 88.68414195469441, 88.6841536883333, 88.6841301983333, 60, 4621.262824596667, 4621.2815571, 4621.244726, 60, 46.35438040994446, 46.3546926183333, 46.3540787666667, 60, , , , , , , , , 148.9481201171875, 151.82, 145.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 212824.49055000034, 212856.65, 212756.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2257385253906, 352.26, 352.18, 601, 352.2257385253906, 352.26, 352.18, 601, 0.0, 0.0, 0.0, 601, 0.006422628951747025, 0.01, 0.0, 601, 2.3042595673876947, 2.67, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.047144229999, 8841.047888, 8841.046418, 600, 88.68411909118134, 88.6841315, 88.6841069666667, 601, 4621.3062713277905, 4621.325772, 4621.286999, 601, 46.35510452212976, 46.3554295333333, 46.3547833166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7216638935108257, 0.73, 0.72, 601, 0.0006988352745424293, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -1.663893510815308e-05, 0.04, -0.04, 601, -0.030116472545757028, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00031613976705490815, 0.04, -0.04, 601, 0.10172500000000001, 0.1096, 0.0938, 60, , , , , , , , , , , , , , , , , 0.18840000000000004, 0.203, 0.1737, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776257894736836, 2.57821, 2.57713, 57, 32.097794736842104, 32.0991, 32.0967, 57, 1438.923421052632, 1438.955, 1438.894, 57, -1.347024561403509, -1.3409, -1.3534, 57
2018-09-08 21:30:00, 4377.278333333334, 4389.47, 4365.05, 6, 4385.268333333333, 4397.46, 4373.04, 6, 7.990000000000001, 7.99, 7.99, 6, 12.342583333333362, 12.345, 12.338, 120, 1495.830783333333, 1495.873, 1495.801, 120, 1006.4256666666663, 1006.43, 1006.42, 60, 2.65, 3.0, 2.0, 60, 0.4330000000000004, 0.44, 0.42, 60, -8.0, -8.0, -8.0, 12, -8.189399999999997, -8.18, -8.21, 50, -8.0, -8.0, -8.0, 30, 95.73666666666662, 95.8, 95.6, 30, 360.0, 360.0, 360.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 1181.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.559409314225192, -8.55159498503156, -8.57839589319417, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1973153134615385, 0.19766, 0.196009, 520, 5.1363942307692385, 5.137, 5.116, 520, -27.42369230769212, -26.24, -28.32, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1873.5, 1884.0, 1863.0, 2, 2050.5, 2150.0, 1951.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3296382535735, 1009.33381697733, 1009.32378809481, 12, 1009.0, 1009.0, 1009.0, 60, 95.74166666666666, 95.8, 95.6, 12, -7.575666666666667, -7.55, -7.6, 60, -7.649999999999998, -7.6, -7.7, 30, 97.58000000000001, 97.8, 97.4, 30, , , , , 279.89080810546875, 311.7, 215.2, 601, 99.89080810546875, 131.7, 35.19999999999999, 601, 0.9319467554076547, 1.7, 0.4, 601, 266.74237060546875, 274.9, 257.6, 286, 86.74237823486328, 94.89999999999998, 77.60000000000002, 286, 271.50860595703125, 272.001586914062, 271.249908447266, 12, 302.20001220703125, 302.2, 302.2, 12, 288.25311279296875, 294.5, 278.5, 12, 245.8000030517578, 245.8, 245.8, 12, 245.8000030517578, 245.8, 245.8, 12, 258.5585632324219, 266.723852740161, 249.523688550891, 286, 78.5585708618164, 86.7238527401606, 69.5236885508907, 286, 263.2958068847656, 263.783477783203, 263.037780761719, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 279.968017578125, 286.009896382974, 270.32395018511284, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 266.74078369140625, 275.1, 257.6, 599, 86.74078369140625, 95.10000000000002, 77.60000000000002, 599, 3.0470784641068422, 3.4, 2.5, 599, 3.0496503496503458, 3.4, 2.5, 286, 2.989769269895815, 2.99338900487127, 2.98341463414634, 12, 3.050546726001275, 3.36, 2.61, 286, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3916666666666657, 3.4, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0530484078080495, 3.4065573938977, 2.50025016666808, 286, 2.988566560658452, 2.99273173670937, 2.98196731278045, 12, 3.0539718153892683, 3.36521364671584, 2.61269425535736, 286, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 12, 3.795746850907731, 3.79574685090773, 3.79574685090773, 12, 3.3968598575713447, 3.4065573938977, 3.3117595838102, 12, 1.40841131818844, 1.40841131818844, 1.40841131818844, 12, , , , , , , , , 148.2466583251953, 154.812, 142.403, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.047086779998, 8841.0477877, 8841.0463845, 60, 88.68411811300001, 88.684129795, 88.6841064083333, 60, 4621.301412316666, 4621.3212355, 4621.2822382, 60, 46.355023538611114, 46.355353925, 46.35470397, 60, , , , , , , , , 148.0108642578125, 151.15, 145.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 212924.44569282138, 212956.55, 212856.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.221923828125, 352.26, 352.19, 599, 352.22198486328125, 352.26, 352.19, 598, 0.0, 0.0, 0.0, 598, 0.0005351170568561875, 0.01, 0.0, 598, 2.6385642737896564, 2.8, 2.46, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8841.045721188644, 8841.046416, 8841.045041, 599, 88.6840953531441, 88.6841069333333, 88.6840840166667, 599, 4621.346280242068, 4621.368591, 4621.32584, 599, 46.3557713373679, 46.3561431833333, 46.3554306666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.325041736227023, 1.5, 1.3, 1198, 0.7220234113712467, 0.73, 0.72, 598, 0.00038461538461538434, 0.04, -0.03, 598, 0.08986622073578726, 0.09, 0.08, 598, 0.0003678929765886291, 0.04, -0.04, 598, 0.03105175292153581, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2250417362270771, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0004849498327759196, 0.04, -0.04, 598, 0.10187499999999998, 0.1106, 0.0938, 60, , , , , , , , , , , , , , , , , 0.18867499999999995, 0.2049, 0.1738, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577483448275862, 2.57771, 2.57712, 58, 32.0977775862069, 32.0987, 32.0966, 58, 1438.9148620689657, 1438.928, 1438.893, 58, -1.3488137931034483, -1.3459, -1.3534, 58
2018-09-08 21:31:00, 4378.2925, 4384.15, 4372.1, 4, 4386.29, 4392.15, 4380.09, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.346916666666651, 12.351, 12.343, 120, 1495.9288499999998, 1496.103, 1495.83, 120, 1006.4359999999986, 1006.45, 1006.33, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -8.083333333333332, -8.0, -8.1, 12, -8.205799999999993, -8.2, -8.21, 50, -8.08620689655172, -8.0, -8.1, 29, 95.44482758620694, 95.6, 95.4, 29, 376.5, 393.0, 360.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.680331266996953, -8.57839589319417, -8.7047445285836, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.19605039731285975, 0.197641, 0.194023, 521, 5.136274472168912, 5.137, 5.116, 521, -27.406026871400964, -27.07, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1821.5, 1842.0, 1801.0, 2, 1737.0, 1771.0, 1703.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3384427054125, 1009.35441115482, 1009.24409372677, 12, 1009.0, 1009.0, 1009.0, 60, 95.45833333333333, 95.6, 95.4, 12, -7.546000000000006, -7.52, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 97.79333333333335, 98.1, 97.5, 30, , , , , 286.41253662109375, 331.6, 224.7, 600, 106.41254425048828, 151.60000000000002, 44.69999999999999, 600, 0.7761666666666666, 1.7, 0.1, 600, 266.7115783691406, 276.3, 257.9, 288, 86.71157836914062, 96.30000000000001, 77.89999999999998, 288, 271.2679748535156, 271.332946777344, 271.165466308594, 11, 302.20001220703125, 302.2, 302.2, 11, 276.4999694824219, 278.5, 276.3, 11, 245.8000030517578, 245.8, 245.8, 11, 252.01864624023438, 257.6, 245.8, 11, 258.54315185546875, 268.213605057356, 249.7792039, 288, 78.54313659667969, 88.2136050573565, 69.7792038999997, 288, 263.0809326171875, 263.153564453125, 262.984222412109, 11, 293.3498229980469, 293.349821195792, 293.349821195792, 11, 268.07818603515625, 268.213605057356, 266.7238527401606, 11, 237.53167724609375, 237.531681036339, 237.531681036339, 11, 244.26437377929688, 249.523688550891, 237.531681036339, 11, 266.74139404296875, 276.6, 257.9, 600, 86.74138641357422, 96.60000000000002, 77.89999999999998, 600, 3.098166666666671, 3.5, 2.7, 600, 3.0968750000000056, 3.4, 2.7, 288, 2.988462487839881, 2.99189001044206, 2.98331591779869, 11, 3.0942572062084257, 3.4, 2.7, 287, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.100314023540269, 3.40539091305006, 2.70018621497742, 288, 2.9875968120363936, 2.9913817732985, 2.98279561017416, 11, 3.097751130147867, 3.39576855385542, 2.70084832139048, 287, 3.7345186169006706, 3.73451861690067, 3.73451861690067, 11, 3.7957468509077303, 3.79574685090773, 3.79574685090773, 11, 3.4065573938977, 3.4065573938977, 3.4065573938977, 11, 1.40841131818844, 1.40841131818844, 1.40841131818844, 11, , , , , , , , , 147.64622497558594, 151.212, 143.158, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.045670604999, 8841.0463618, 8841.0449805, 60, 88.68409451008331, 88.68410603, 88.6840830083333, 60, 4621.341655359999, 4621.3613856, 4621.3218675, 60, 46.35569425599997, 46.3560230933333, 46.3553644583333, 60, , , , , , , , , 146.55496215820312, 149.05, 143.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 213024.3871048253, 213056.65, 212956.65, 601, 0.6068219633943567, 0.7, 0.6, 1202, 352.22540283203125, 352.24, 352.2, 601, 352.225341796875, 352.24, 352.2, 602, 0.0, 0.0, 0.0, 602, 0.0065116279069766785, 0.01, 0.0, 602, 2.775507487520802, 3.21, 2.45, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8841.04433147254, 8841.045038, 8841.043599, 601, 88.68407219120898, 88.6840839666667, 88.6840599833333, 601, 4621.387701207986, 4621.407518, 4621.368659, 601, 46.35646168679975, 46.3567919666667, 46.3561443166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5068219633943365, 1.6, 1.5, 1202, 0.7216279069767539, 0.73, 0.72, 602, 0.0001495016611295679, 0.03, -0.03, 602, 0.08998338870432025, 0.09, 0.08, 602, 0.0005149501661129567, 0.04, -0.04, 602, 0.01780366056572378, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4068219633943624, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 602, 0.00023255813953488373, 0.04, -0.03, 602, 0.10190499999999998, 0.1121, 0.0926, 60, , , , , , , , , , , , , , , , , 0.18874, 0.2076, 0.1715, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577844827586208, 2.57821, 2.5774, 58, 32.09772931034483, 32.0995, 32.0964, 58, 1438.9369482758616, 1438.958, 1438.91, 58, -1.3441793103448278, -1.3398, -1.3499, 58
2018-09-08 21:32:00, 4376.966, 4377.9, 4376.15, 5, 4384.952, 4385.9, 4384.13, 5, 7.986, 8.0, 7.98, 5, 12.36958333333334, 12.383, 12.348, 120, 1496.0437916666667, 1496.121, 1495.974, 120, 1006.4459999999999, 1006.47, 1006.35, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -8.099999999999998, -8.1, -8.1, 12, -8.222000000000007, -8.21, -8.23, 50, -8.099999999999996, -8.1, -8.1, 30, 95.51666666666665, 95.6, 95.4, 30, 311.0, 393.0, 229.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.689089223911811, -8.67791581432107, -8.69132390582996, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1923577408829174, 0.19412, 0.190984, 521, 5.135950095969298, 5.137, 5.073, 521, -27.39953934740864, -27.07, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1733.0, 1752.0, 1714.0, 2, 1569.0, 1609.0, 1529.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3510680979758, 1009.37446872177, 1009.25412243609, 12, 1009.0, 1009.0, 1009.0, 60, 95.51666666666665, 95.6, 95.5, 12, -7.520833333333329, -7.51, -7.54, 60, -7.599999999999996, -7.6, -7.6, 30, 97.47, 97.8, 97.3, 30, , , , , 279.3702697753906, 312.5, 228.2, 599, 99.37026977539062, 132.5, 48.19999999999999, 599, 1.0410684474123564, 1.8, 0.2, 599, 265.74310302734375, 275.7, 256.2, 286, 85.74309539794922, 95.69999999999999, 76.19999999999999, 286, 270.8133239746094, 271.335540771484, 270.253936767578, 12, 302.20001220703125, 302.2, 302.2, 12, 276.29998779296875, 276.3, 276.3, 12, 245.8000030517578, 245.8, 245.8, 12, 257.4250183105469, 257.9, 256.2, 12, 257.5353088378906, 267.548230395842, 247.985300592077, 286, 77.53532409667969, 87.5482303958418, 67.9853005920775, 286, 262.5860900878906, 263.122985839844, 262.032287597656, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 268.2135925292969, 268.213605057356, 268.213605057356, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 249.26339721679688, 249.7792039, 247.985300592077, 12, 265.7648620605469, 275.7, 256.0, 601, 85.76487731933594, 95.69999999999999, 76.0, 601, 2.96173044925125, 3.4, 2.6, 601, 2.9653846153846057, 3.4, 2.6, 286, 2.96926277234615, 2.98684302123218, 2.95510275165447, 12, 2.970867912575232, 3.36, 2.75, 287, 3.620833333333333, 3.74, 3.61, 12, 3.758333333333334, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.96970179893624, 3.40772689792961, 2.6013475033708, 286, 2.968012438933197, 2.98477293216315, 2.95477402414381, 12, 2.9752300656232338, 3.36738143258999, 2.75069781396337, 287, 3.62007808627131, 3.73451861690067, 3.60967440166864, 12, 3.757383252009894, 3.79574685090773, 3.70596376445058, 12, 3.4076294392602833, 3.40772689792961, 3.4065573938977, 12, 1.40841131818844, 1.40841131818844, 1.40841131818844, 12, , , , , , , , , 147.83612060546875, 152.334, 141.727, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.04426273167, 8841.0449556, 8841.0435647, 60, 88.68407104552777, 88.6840825933333, 88.6840594116667, 60, 4621.381435608333, 4621.4005414, 4621.3620097, 60, 46.3563572601389, 46.35667569, 46.356033495, 60, , , , , , , , , 146.3114013671875, 148.69, 143.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 213124.5, 213156.65, 213056.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 352.2225341796875, 352.25, 352.2, 599, 352.2225341796875, 352.25, 352.2, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, 0.01, -0.01, 599, 2.3847999999999954, 2.67, 2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.042884620001, 8841.043596, 8841.042186, 600, 88.68404807699999, 88.6840599333333, 88.6840364333333, 600, 4621.426854306667, 4621.445051, 4621.407586, 600, 46.357114238444446, 46.3574175166667, 46.3567931, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7218864774624463, 0.73, 0.72, 599, -0.0003672787979966606, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.00038397328881469126, 0.04, -0.03, 599, 0.01869782971619366, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.10166999999999998, 0.11, 0.0906, 60, , , , , , , , , , , , , , , , , 0.18829, 0.2038, 0.1679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775260344827573, 2.57805, 2.57713, 58, 32.09763448275862, 32.099, 32.0963, 58, 1438.9179482758623, 1438.949, 1438.894, 58, -1.3481603448275863, -1.3416, -1.3531, 58
2018-09-08 21:33:00, 4380.86, 4382.96, 4378.36, 7, 4388.841428571429, 4390.94, 4386.34, 7, 7.981428571428572, 7.99, 7.98, 7, 12.385766666666663, 12.394, 12.381, 120, 1496.0166416666666, 1496.044, 1495.999, 120, 1006.4591666666661, 1006.46, 1006.45, 60, 3.0, 3.0, 3.0, 60, 0.45300000000000057, 0.46, 0.44, 60, -8.099999999999998, -8.1, -8.1, 12, -8.236600000000005, -8.23, -8.24, 50, -8.099999999999996, -8.1, -8.1, 31, 95.40967741935482, 95.6, 95.2, 31, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.699163059701467, -8.67791581432107, -8.73162346770647, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1909237586206897, 0.191199, 0.19063, 522, 5.136275862068972, 5.137, 5.116, 522, -27.36607279693468, -27.07, -27.9, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1693.5, 1694.0, 1693.0, 2, 1565.5, 1608.0, 1523.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3636040488659, 1009.36443984362, 1009.35441094451, 12, 1009.0, 1009.0, 1009.0, 60, 95.44166666666666, 95.6, 95.2, 12, -7.531999999999999, -7.52, -7.54, 60, -7.599999999999996, -7.6, -7.6, 30, 97.30333333333334, 97.7, 96.7, 30, , , , , 286.3045654296875, 331.4, 212.4, 601, 106.30457305908203, 151.39999999999998, 32.39999999999998, 601, 0.9998336106489188, 2.2, 0.2, 601, 267.9593200683594, 285.1, 252.5, 287, 87.95933532714844, 105.10000000000002, 72.5, 287, 269.819091796875, 270.227233886719, 269.458526611328, 12, 302.20001220703125, 302.2, 302.2, 12, 277.7634582519531, 285.1, 276.3, 12, 245.8000030517578, 245.8, 245.8, 12, 254.35000610351562, 256.2, 252.5, 12, 259.6585693359375, 276.740225278765, 244.290829972536, 288, 79.65857696533203, 96.7402252787645, 64.2908299725362, 288, 261.5765686035156, 261.998229980469, 261.223815917969, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 269.50445556640625, 276.7402252787645, 267.5482303958418, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 246.1380615234375, 247.9853005920775, 244.290829972536, 12, 267.9009094238281, 285.1, 252.3, 598, 87.90091705322266, 105.10000000000002, 72.30000000000001, 598, 2.8391304347826094, 3.1, 2.4, 598, 2.839024390243902, 3.1, 2.4, 287, 2.9321105677907027, 2.95259491466387, 2.91058127392969, 12, 2.840962939499525, 3.03, 2.48, 287, 3.61, 3.61, 3.61, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.841250947755915, 3.10686167403219, 2.39163058156233, 288, 2.93173839458589, 2.95225466958413, 2.91048773144714, 12, 2.843206609769621, 3.03552601946764, 2.47514476411262, 287, 3.609674401668641, 3.60967440166864, 3.60967440166864, 12, 3.70596376445058, 3.70596376445058, 3.70596376445058, 12, 3.40772689792961, 3.40772689792961, 3.40772689792961, 12, 1.40841131818844, 1.40841131818844, 1.40841131818844, 12, 1.6, 1.6, 1.6, 1, , , , , 148.9292449951172, 153.003, 145.213, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.042822671669, 8841.043541, 8841.0420989, 60, 88.68404704452776, 88.6840590166667, 88.6840349816667, 60, 4621.419596751668, 4621.4387504, 4621.4011738, 60, 46.35699327919445, 46.3573125066667, 46.35668623, 60, , , , , , , , , 147.44432067871094, 149.45, 144.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 213224.5, 213256.65, 213156.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.23016357421875, 352.25, 352.21, 600, 352.23016357421875, 352.25, 352.21, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, 1.8965666666666572, 2.17, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.041464825004, 8841.042184, 8841.040754, 600, 88.68402441375012, 88.6840364, 88.6840125666667, 600, 4621.463200074999, 4621.482756, 4621.445116, 600, 46.35772000125001, 46.3580459333333, 46.3574186, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7222666666666759, 0.73, 0.72, 600, 2.717733445696998e-19, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0006166666666666668, 0.03, -0.03, 600, 0.049499999999999975, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0006833333333333336, 0.04, -0.04, 600, 0.10289666666666666, 0.11, 0.0934, 60, , , , , , , , , , , , , , , , , 0.1905733333333333, 0.2036, 0.173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775398245614034, 2.57796, 2.57712, 57, 32.09765789473684, 32.0993, 32.0965, 57, 1438.9186666666665, 1438.946, 1438.894, 57, -1.3479912280701756, -1.3421, -1.353, 57
2018-09-08 21:34:00, 4426.2975, 4563.45, 4378.15, 4, 4434.285, 4571.44, 4386.13, 4, 7.987500000000001, 7.99, 7.98, 4, 12.391700000000016, 12.395, 12.388, 120, 1496.0888999999997, 1496.255, 1496.024, 120, 1006.4503333333333, 1006.49, 1006.31, 60, 3.0, 3.0, 3.0, 60, 0.46600000000000047, 0.5, 0.46, 60, -8.099999999999998, -8.1, -8.1, 12, -8.252399999999996, -8.24, -8.26, 50, -8.099999999999996, -8.1, -8.1, 30, 95.24333333333328, 95.3, 95.1, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.72490163814714, -8.71817770753324, -8.7450818342071, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1917284241842611, 0.192117, 0.190979, 521, 5.136032629558549, 5.137, 5.116, 521, -27.393896353166795, -27.07, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1656.5, 1677.0, 1636.0, 2, 1474.0, 1573.0, 1375.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.361096709265, 1009.39452618749, 1009.30426647805, 12, 1009.0, 1009.0, 1009.0, 60, 95.24999999999999, 95.3, 95.1, 12, -7.547166666666673, -7.52, -7.57, 60, -7.599999999999996, -7.6, -7.6, 30, 97.09000000000002, 97.3, 96.7, 30, , , , , 294.57830810546875, 340.7, 248.2, 600, 114.57830810546875, 160.70000000000005, 68.19999999999999, 600, 1.011166666666668, 2.1, 0.2, 600, 266.1223449707031, 276.3, 257.0, 287, 86.12235260009766, 96.30000000000001, 77.0, 287, 269.08984375, 269.380920410156, 268.772094726562, 12, 302.20001220703125, 302.2, 302.2, 12, 285.1000061035156, 285.1, 285.1, 12, 245.8000030517578, 245.8, 245.8, 12, 252.5, 252.5, 252.5, 12, 257.9336242675781, 267.918827120417, 249.190970657541, 286, 77.9336166381836, 87.9188271204166, 69.1909706575415, 286, 260.8410949707031, 261.110717773438, 260.535858154297, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 276.740234375, 276.7402252787645, 276.7402252787645, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 244.29083251953125, 244.2908299725362, 244.2908299725362, 12, 266.1560974121094, 276.6, 257.0, 601, 86.15608215332031, 96.60000000000002, 77.0, 601, 3.002163061564053, 3.3, 2.4, 601, 3.0017421602787517, 3.3, 2.5, 287, 2.889620593965063, 2.9050139275766, 2.88269498607241, 12, 2.9982356667722487, 3.25, 2.55, 287, 3.5485606060606045, 3.61, 3.51, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3833333333333324, 3.4, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0064956632155075, 3.30716363739048, 2.49595188675517, 286, 2.8900341124845554, 2.90423355342799, 2.88363173571737, 12, 3.0023725101047134, 3.25610818535266, 2.55992969377183, 287, 3.551486203109113, 3.60967440166864, 3.51562924165545, 12, 3.70596376445058, 3.70596376445058, 3.70596376445058, 12, 3.380086019641, 3.40772689792961, 3.30286565154167, 12, 1.40841131818844, 1.40841131818844, 1.40841131818844, 12, , , , , , , , , 148.34811401367188, 151.453, 144.356, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.0413448, 8841.0420742, 8841.0406259, 60, 88.68402241333337, 88.68403457, 88.6840104316667, 60, 4621.459192786667, 4621.4791688, 4621.4393869, 60, 46.35765321311113, 46.3579861466667, 46.357323115, 60, , , , , , , , , 147.00599670410156, 149.8, 144.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 213324.5, 213356.65, 213256.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2395935058594, 352.27, 352.21, 601, 352.2395935058594, 352.27, 352.21, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311165, -0.0, -0.01, 601, 1.8067999999999957, 1.89, 1.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.040022045008, 8841.040751, 8841.039275, 600, 88.68400036741671, 88.6840125166667, 88.6839879166667, 600, 4621.503752461674, 4621.524767, 4621.482826, 600, 46.35839587436107, 46.3587461166667, 46.3580471, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7220465890183121, 0.73, 0.72, 601, 0.0002163061564059899, 0.04, -0.05, 601, 0.09000000000000132, 0.09, 0.09, 601, -3.327787021630571e-05, 0.04, -0.04, 601, 0.021963394342762056, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002163061564059902, 0.04, -0.04, 601, 0.104225, 0.1118, 0.0984, 60, , , , , , , , , , , , , , , , , 0.1930266666666667, 0.207, 0.1822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774975862068974, 2.57786, 2.57725, 58, 32.097537931034495, 32.0988, 32.0964, 58, 1438.916482758621, 1438.937, 1438.901, 58, -1.3484206896551727, -1.344, -1.3516, 58
2018-09-08 21:35:00, 4378.455, 4383.94, 4373.23, 4, 4386.445000000001, 4391.93, 4381.22, 4, 7.99, 7.99, 7.99, 4, 12.396941666666683, 12.403, 12.392, 120, 1496.2794666666668, 1496.493, 1496.097, 120, 1006.4591666666657, 1006.47, 1006.45, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, -8.099999999999998, -8.1, -8.1, 12, -8.262399999999992, -8.26, -8.27, 50, -8.099999999999996, -8.1, -8.1, 29, 95.16206896551725, 95.5, 95.0, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.738366314119306, -8.7047445285836, -8.75855283221546, 12, -0.7284999999999993, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.189984514450867, 0.192103, 0.1859, 519, 5.135988439306365, 5.137, 5.116, 519, -27.364508670520046, -25.0, -27.9, 519, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1606.5, 1616.0, 1597.0, 2, 1340.0, 1362.0, 1318.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3627680630333, 1009.37446841264, 1009.3544106363, 12, 1009.0, 1009.0, 1009.0, 60, 95.15000000000002, 95.4, 95.0, 12, -7.573833333333327, -7.55, -7.58, 60, -7.683333333333329, -7.6, -7.7, 30, 97.02333333333335, 97.2, 96.8, 30, , , , , 289.4217529296875, 325.6, 244.8, 601, 109.42174530029297, 145.60000000000002, 64.80000000000001, 601, 0.9198003327787023, 2.1, 0.2, 601, 264.0398864746094, 272.6, 251.2, 288, 84.03990173339844, 92.60000000000002, 71.19999999999999, 288, 268.40325927734375, 268.812103271484, 268.027984619141, 11, 302.20001220703125, 302.2, 302.2, 11, 284.3023376464844, 285.1, 276.3, 11, 245.8000030517578, 245.8, 245.8, 11, 251.55453491210938, 252.5, 251.2, 11, 255.79502868652344, 264.438839951905, 242.797842577322, 288, 75.79503631591797, 84.4388399519046, 62.7978425773218, 288, 260.14520263671875, 260.54931640625, 259.753631591797, 11, 293.3498229980469, 293.349821195792, 293.349821195792, 11, 275.9406433105469, 276.7402252787645, 267.9188271204166, 11, 237.53167724609375, 237.531681036339, 237.531681036339, 11, 243.2050018310547, 244.2908299725362, 242.7978425773218, 11, 264.0329284667969, 272.6, 251.0, 600, 84.03291320800781, 92.60000000000002, 71.0, 600, 2.899000000000002, 3.2, 2.2, 600, 2.8993055555555554, 3.2, 2.2, 288, 2.880524417269958, 2.88405847546118, 2.87753043478261, 11, 2.9005574912891956, 3.15, 2.34, 287, 3.4872727272727264, 3.51, 3.4, 11, 3.6181818181818177, 3.7, 3.4, 11, 3.3, 3.3, 3.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.9053074082742576, 3.20599055069189, 2.20824518172706, 288, 2.882163508401671, 2.88550596347213, 2.87945400505607, 11, 2.906531474049906, 3.15378166864219, 2.34685009379254, 287, 3.49084362662115, 3.51562924165545, 3.39576855385542, 11, 3.624626437217587, 3.70596376445058, 3.40772689792961, 11, 3.3071636373904805, 3.30716363739048, 3.30716363739048, 11, 1.40841131818844, 1.40841131818844, 1.40841131818844, 11, , , , , , , , , 148.12120056152344, 152.054, 143.132, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.039892755001, 8841.040602, 8841.0391831, 60, 88.68399821258335, 88.6840100333333, 88.683986385, 60, 4621.4995939616665, 4621.51949, 4621.4798291, 60, 46.358326566027785, 46.3586581666667, 46.3579971516667, 60, , , , , , , , , 146.4862518310547, 149.27, 143.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 213424.44699499157, 213456.55, 213356.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2442321777344, 352.28, 352.21, 599, 352.2442321777344, 352.28, 352.21, 599, 0.0, 0.0, 0.0, 599, -1.669449081803005e-05, -0.0, -0.01, 599, 1.8488981636059991, 1.99, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.038546667782, 8841.039272, 8841.037815, 599, 88.68397577779629, 88.6839878666667, 88.6839635833333, 599, 4621.54520153923, 4621.565015, 4621.524835, 599, 46.359086692320545, 46.3594169166667, 46.35874725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7220033388981727, 0.73, 0.72, 599, -0.0003672787979966608, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 5.00834724540899e-05, 0.03, -0.04, 599, -0.027712854757929874, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003678929765886284, 0.04, -0.05, 598, 0.10333833333333335, 0.1114, 0.0946, 60, , , , , , , , , , , , , , , , , 0.19137500000000002, 0.2063, 0.1751, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776067241379326, 2.57818, 2.5772, 58, 32.097377586206896, 32.0987, 32.0964, 58, 1438.9235689655177, 1438.955, 1438.9, 58, -1.346877586206897, -1.3406, -1.3518, 58
2018-09-08 21:36:00, 4378.72, 4380.74, 4376.4, 6, 4386.715, 4388.73, 4384.4, 6, 7.995, 8.0, 7.98, 6, 12.42607499999999, 12.442, 12.402, 120, 1496.42115, 1496.5, 1496.283, 120, 1006.4553333333325, 1006.46, 1006.45, 60, 3.0, 3.0, 3.0, 60, 0.5065000000000007, 0.51, 0.5, 60, -8.099999999999998, -8.1, -8.1, 12, -8.270799999999998, -8.26, -8.29, 50, -8.099999999999996, -8.1, -8.1, 30, 95.66999999999997, 95.7, 95.5, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.67010380738416, -8.66452022918099, -8.69132390582996, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.18779771455938696, 0.188718, 0.184116, 522, 5.136436781609204, 5.137, 5.116, 522, -27.344329501915524, -23.34, -27.9, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1532.5, 1542.0, 1523.0, 2, 1121.5, 1125.0, 1118.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3602607269867, 1009.36443944301, 1009.35441053474, 12, 1009.0, 1009.0, 1009.0, 60, 95.65833333333336, 95.7, 95.5, 12, -7.580333333333332, -7.57, -7.6, 60, -7.689999999999996, -7.6, -7.7, 30, 97.53, 98.0, 96.9, 30, , , , , 285.89910888671875, 321.5, 219.4, 599, 105.89910125732422, 141.5, 39.39999999999998, 599, 0.9606010016694498, 2.0, 0.1, 599, 264.2989807128906, 276.3, 249.2, 287, 84.29898834228516, 96.30000000000001, 69.19999999999999, 287, 267.3302307128906, 267.904510498047, 266.843841552734, 12, 302.20001220703125, 302.2, 302.2, 12, 275.16680908203125, 276.3, 272.9, 12, 245.8000030517578, 245.8, 245.8, 12, 250.36668395996094, 251.2, 249.2, 12, 256.06268310546875, 268.067601060556, 240.974896337181, 287, 76.06269073486328, 88.0676010605557, 60.9748963371815, 287, 259.0605163574219, 259.641204833984, 258.558380126953, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 266.92291259765625, 268.0676010605557, 264.707547687262, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 242.03829956054688, 242.797842577322, 240.9748963371815, 12, 264.3006896972656, 276.6, 249.2, 601, 84.30068969726562, 96.60000000000002, 69.19999999999999, 601, 2.916638935108148, 3.3, 2.2, 601, 2.9160278745644637, 3.3, 2.2, 287, 2.8805223772272726, 2.88614206128133, 2.87319623562217, 12, 2.9188565093443137, 3.25, 2.29, 287, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9217233278175927, 3.30854806539938, 2.20816958929047, 287, 2.8834692742473176, 2.88926980693279, 2.87512540097828, 12, 2.9245081449778274, 3.25824751433721, 2.29854238183288, 287, 3.395768553855419, 3.39576855385542, 3.39576855385542, 12, 3.40772689792961, 3.40772689792961, 3.40772689792961, 12, 3.308317327397896, 3.30854806539938, 3.30716363739048, 12, 1.40841131818844, 1.40841131818844, 1.40841131818844, 12, , , , , , , , , 148.75221252441406, 152.974, 145.267, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.038448518333, 8841.0391583, 8841.0377338, 60, 88.68397414197224, 88.6839859716667, 88.68396223, 60, 4621.539445648335, 4621.5590484, 4621.5201119, 60, 46.358990760805554, 46.3593174733333, 46.3586685316667, 60, , , , , , , , , 147.1880645751953, 149.46, 145.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 213524.3961231277, 213556.66, 213456.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2316589355469, 352.25, 352.21, 601, 352.2316589355469, 352.25, 352.21, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, -0.01, 601, 2.265823627287859, 2.53, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.037051286185, 8841.037812, 8841.036296, 601, 88.68395085476985, 88.6839635333333, 88.6839382666667, 601, 4621.584000545755, 4621.602778, 4621.565081, 601, 46.35973334242929, 46.3600463, 46.3594180166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7211314475873642, 0.73, 0.72, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.053244592346089865, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.001146179401993356, 0.03, -0.04, 602, 0.10294166666666663, 0.1106, 0.0922, 60, , , , , , , , , , , , , , , , , 0.1906483333333333, 0.2048, 0.1708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577837068965518, 2.57862, 2.57713, 58, 32.09745172413794, 32.1, 32.0962, 58, 1438.937396551724, 1438.984, 1438.896, 58, -1.3440275862068967, -1.3341, -1.3528, 58
2018-09-08 21:37:00, 4381.39, 4381.39, 4381.39, 1, 4389.38, 4389.38, 4389.38, 1, 7.99, 7.99, 7.99, 1, 12.4553, 12.462, 12.444, 120, 1496.1029416666663, 1496.292, 1496.023, 120, 1006.460166666666, 1006.47, 1006.45, 60, 2.85, 3.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.133333333333335, -8.1, -8.2, 12, -8.291800000000002, -8.27, -8.3, 50, -8.133333333333328, -8.1, -8.2, 30, 95.29999999999998, 95.7, 95.1, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.748002511485126, -8.66452022918099, -8.84454630065966, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2935000000000005, -1.29, -1.32, 60, 0.18471498846153847, 0.186285, 0.181597, 520, 5.136919230769238, 5.137, 5.116, 520, -27.35030769230751, -24.17, -27.9, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1468.5, 1483.0, 1454.0, 2, 1103.5, 1105.0, 1102.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3646182427925, 1009.37500494584, 1009.35441049118, 12, 1009.0, 1009.0, 1009.0, 60, 95.32499999999999, 95.7, 95.1, 12, -7.60416666666667, -7.58, -7.65, 60, -7.706666666666664, -7.7, -7.8, 30, 97.42999999999999, 97.6, 97.3, 30, , , , , 280.8001708984375, 360.0, 3.7, 600, 100.80016326904297, 360.0, 0.30000000000001137, 600, 0.9638333333333315, 2.4, 0.1, 600, 262.9373779296875, 281.6, 252.5, 286, 82.9373779296875, 101.60000000000002, 72.5, 286, 266.4997863769531, 266.887054443359, 266.204956054688, 12, 302.20001220703125, 302.2, 302.2, 12, 280.27569580078125, 281.6, 276.3, 12, 245.8000030517578, 245.8, 245.8, 12, 249.1999969482422, 249.2, 249.2, 12, 254.74349975585938, 273.413061710193, 244.310956987636, 286, 74.74349975585938, 93.413061710193, 64.3109569876359, 286, 258.2394104003906, 258.623504638672, 257.887420654297, 12, 293.3498229980469, 293.349821195792, 293.349821195792, 12, 272.0774230957031, 273.413061710193, 268.0676010605557, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 240.9748992919922, 240.9748963371815, 240.9748963371815, 12, 262.9319152832031, 281.6, 252.3, 599, 82.93192291259766, 101.60000000000002, 72.30000000000001, 599, 3.0210350584307157, 3.5, 2.6, 599, 3.0223776223776206, 3.5, 2.6, 286, 2.8883280263527804, 2.9109756097561, 2.88004874651811, 12, 3.0190623013350293, 3.42, 2.66363636363636, 286, 3.4066666666666667, 3.42, 3.4, 12, 3.433333333333333, 3.5, 3.4, 12, 3.366666666666667, 3.5, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0292845149990573, 3.5124503760092, 2.60304911319136, 286, 2.892657138034512, 2.91823658864589, 2.88363161769343, 12, 3.025982501673341, 3.42623947044834, 2.66973687895264, 286, 3.405925526053059, 3.42623947044834, 3.39576855385542, 12, 3.4411835272286377, 3.5124503760092, 3.40772689792961, 12, 3.3750643055418172, 3.5124503760092, 3.30854806539938, 12, 1.40841131818844, 1.40841131818844, 1.40841131818844, 12, , , , , , , , , 148.30126953125, 152.845, 143.282, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.036987713333, 8841.0377087, 8841.0362628, 60, 88.6839497952222, 88.6839618116667, 88.6839377133333, 60, 4621.579336783335, 4621.5989033, 4621.5597076, 60, 46.35965561305556, 46.3599817216667, 46.35932846, 60, , , , , , , , , 146.8145294189453, 148.87, 143.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 213624.45632721164, 213656.56, 213556.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.21282958984375, 352.24, 352.19, 599, 352.21282958984375, 352.24, 352.19, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, 0.0, 599, 2.378347245409019, 2.56, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.03556171619, 8841.036294, 8841.034831, 599, 88.68392602860324, 88.6839382333333, 88.68391385, 599, 4621.622298839736, 4621.641843, 4621.602848, 599, 46.36037164732897, 46.3606973833333, 46.3600474666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7206510851419137, 0.73, 0.72, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 8.347245409015002e-05, 0.04, -0.03, 599, -0.039565943238731215, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933219, 0.04, -0.04, 599, 0.10276499999999998, 0.1116, 0.0958, 60, , , , , , , , , , , , , , , , , 0.19032000000000002, 0.2067, 0.1774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777778947368417, 2.57821, 2.57748, 57, 32.097473684210534, 32.0991, 32.0962, 57, 1438.933701754386, 1438.96, 1438.917, 57, -1.3448, -1.3394, -1.3482, 57
2018-09-08 21:38:00, 4379.591666666667, 4388.45, 4368.07, 6, 4387.586666666667, 4396.44, 4376.07, 6, 7.995000000000001, 8.0, 7.99, 6, 12.450441666666684, 12.455, 12.446, 120, 1496.062691666666, 1496.112, 1495.998, 120, 1006.462333333333, 1006.47, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.200000000000001, -8.2, -8.2, 12, -8.305600000000004, -8.3, -8.32, 50, -8.199999999999996, -8.2, -8.2, 30, 95.11666666666662, 95.2, 95.1, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.842305099246706, -8.83109909218194, -8.84454630065966, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3019999999999996, -1.29, -1.32, 60, 0.18017213269230764, 0.183389, 0.177961, 520, 5.136757692307699, 5.137, 5.116, 520, -27.363923076922894, -27.07, -27.9, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1427.5, 1428.0, 1427.0, 2, 1283.5, 1364.0, 1203.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3683189708166, 1009.37500489497, 1009.35494710727, 12, 1009.0, 1009.0, 1009.0, 60, 95.11666666666666, 95.2, 95.1, 12, -7.653999999999999, -7.63, -7.66, 60, -7.766666666666663, -7.7, -7.8, 30, 97.22999999999999, 97.6, 96.9, 30, , , , , 294.6476745605469, 331.6, 246.3, 600, 114.64766693115234, 151.60000000000002, 66.30000000000001, 600, 1.072166666666666, 1.9, 0.4, 600, 262.7170104980469, 271.1, 253.6, 287, 82.71699523925781, 91.10000000000002, 73.60000000000002, 287, 265.4358825683594, 266.026428222656, 265.072662353516, 12, 288.8417053222656, 294.5, 285.1, 12, 281.6000061035156, 281.6, 281.6, 12, 245.8000030517578, 245.8, 245.8, 12, 250.57492065429688, 252.5, 249.2, 12, 254.5650634765625, 262.815661230398, 245.472322035938, 287, 74.5650634765625, 82.8156612303984, 65.472322035938, 287, 257.19805908203125, 257.781860351562, 256.829772949219, 12, 280.49969482421875, 286.009896382974, 276.7402252787645, 12, 273.4130554199219, 273.413061710193, 273.413061710193, 12, 237.53167724609375, 237.531681036339, 237.531681036339, 12, 242.36483764648438, 244.310956987636, 240.9748963371815, 12, 262.6839599609375, 271.4, 253.6, 601, 82.6839599609375, 91.39999999999998, 73.60000000000002, 601, 3.0908485856905115, 3.4, 2.8, 601, 3.088850174216031, 3.4, 2.8, 287, 2.9477610728115717, 2.96420612813372, 2.92163763066203, 12, 3.0871491922711454, 3.34, 2.88, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.0083333333333333, 2.2, 1.5, 12, 3.095818909456063, 3.40959884246739, 2.79946775644879, 287, 2.9533232441732586, 2.96897868551277, 2.92919696986443, 12, 3.094059861065989, 3.34909067032683, 2.88162020805925, 287, 3.426239470448339, 3.42623947044834, 3.42623947044834, 12, 3.5124503760091987, 3.5124503760092, 3.5124503760092, 12, 3.5124503760091987, 3.5124503760092, 3.5124503760092, 12, 2.0407575754047156, 2.20816958929047, 1.78347517777806, 12, , , , , 1.561, 1.561, 1.561, 1, 148.49765014648438, 154.935, 143.766, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.035527914999, 8841.0362384, 8841.0348127, 60, 88.68392546524998, 88.6839373066667, 88.683913545, 60, 4621.618133148334, 4621.6366772, 4621.5995325, 60, 46.360302219138894, 46.3606112866667, 46.3599922083333, 60, , , , , , , , , 146.9680938720703, 149.11, 144.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 213724.34333333294, 213756.56, 213656.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.210693359375, 352.23, 352.19, 600, 352.210693359375, 352.23, 352.19, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, 0.0, 599, 2.3571500000000105, 2.5, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.034125293334, 8841.034828, 8841.033415, 600, 88.6839020882222, 88.6839138, 88.68389025, 600, 4621.660521833336, 4621.679787, 4621.641912, 600, 46.361008697222246, 46.3613297833333, 46.3606985333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7214023372287242, 0.73, 0.72, 599, 1.6694490818030045e-05, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00013355592654424044, 0.04, -0.03, 599, 0.026000000000000013, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.03, -0.04, 599, 0.10077166666666669, 0.108, 0.0933, 60, , , , , , , , , , , , , , , , , 0.18661999999999998, 0.1999, 0.1729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775524137931036, 2.57796, 2.57722, 58, 32.09743448275863, 32.0996, 32.0963, 58, 1438.9201724137927, 1438.945, 1438.901, 58, -1.3476293103448282, -1.3424, -1.3517, 58
2018-09-08 21:39:00, 4382.545, 4383.18, 4381.91, 2, 4390.535, 4391.17, 4389.9, 2, 7.99, 7.99, 7.99, 2, 12.449033333333347, 12.452, 12.447, 120, 1496.049316666667, 1496.069, 1496.029, 120, 1006.4516666666664, 1006.47, 1006.34, 60, 2.0, 2.0, 2.0, 60, 0.5230000000000004, 0.53, 0.51, 60, -8.200000000000001, -8.2, -8.2, 12, -8.324199999999992, -8.32, -8.33, 50, -8.199999999999996, -8.2, -8.2, 30, 95.25000000000001, 95.6, 95.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.827749876123917, -8.79083294552811, -8.84454630065966, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3109999999999986, -1.29, -1.32, 60, 0.17798833716475077, 0.178215, 0.177753, 522, 5.1369195402298935, 5.137, 5.116, 522, -27.377241379310156, -27.07, -27.9, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1398.0, 1416.0, 1380.0, 2, 1269.0, 1356.0, 1182.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3582899834773, 1009.37500473094, 1009.30480269821, 12, 1009.0, 1009.0, 1009.0, 60, 95.22500000000001, 95.5, 95.1, 12, -7.648833333333332, -7.63, -7.66, 60, -7.699999999999997, -7.7, -7.7, 30, 97.4333333333333, 97.7, 97.0, 30, , , , , 292.2370910644531, 342.8, 241.6, 601, 112.23709869384766, 162.79999999999995, 61.60000000000002, 601, 0.8472545757071553, 1.7, 0.2, 601, 258.7376403808594, 276.0, 244.8, 288, 78.73763275146484, 96.0, 64.80000000000001, 288, 264.7649230957031, 264.957092285156, 264.594024658203, 12, 285.1000061035156, 285.1, 285.1, 12, 276.5831298828125, 281.6, 271.1, 12, 245.63333129882812, 246.3, 244.8, 12, 248.13172912597656, 253.3, 244.8, 12, 250.44326782226562, 267.587726381027, 236.377641191435, 288, 70.4432601928711, 87.5877263810273, 56.3776411914351, 288, 256.55596923828125, 256.714721679688, 256.389282226562, 12, 276.740234375, 276.7402252787645, 276.7402252787645, 12, 267.36492919921875, 273.413061710193, 262.815661230398, 12, 237.2753448486328, 237.9167100817049, 236.3776411914351, 12, 239.7816162109375, 245.055621358862, 236.377641191435, 12, 258.7624206542969, 276.3, 244.4, 599, 78.76241302490234, 96.30000000000001, 64.39999999999998, 599, 2.730217028380637, 3.4, 1.8, 599, 2.7309027777777763, 3.4, 1.8, 288, 2.96650747550183, 2.97217966573819, 2.95851619644725, 12, 2.7411047979798004, 3.37, 2.11, 288, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.941666666666667, 2.2, 1.8, 12, 2.74167063766047, 3.40732126098521, 1.81413430599524, 288, 2.9722617177606008, 2.97846994016381, 2.96428052734615, 12, 2.751902776988907, 3.37612588175874, 2.12170079063171, 288, 3.426239470448339, 3.42623947044834, 3.42623947044834, 12, 3.5124503760091987, 3.5124503760092, 3.5124503760092, 12, 3.4953084537522305, 3.5124503760092, 3.40959884246739, 12, 1.9540377054536178, 2.20816958929047, 1.81413430599524, 12, , , , , , , , , 147.7967071533203, 153.894, 143.761, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.03407071, 8841.0347873, 8841.0333547, 60, 88.68390117849997, 88.6839131216667, 88.683889245, 60, 4621.6566935266665, 4621.6758472, 4621.6373648, 60, 46.360944892111114, 46.36126412, 46.3606227466667, 60, , , , , , , , , 146.5096893310547, 148.71, 144.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 213824.34333333292, 213856.56, 213756.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2200927734375, 352.25, 352.19, 600, 352.2200927734375, 352.25, 352.19, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5236333333333163, 2.61, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.03269318333, 8841.033413, 8841.031973, 600, 88.68387821972225, 88.6838902166667, 88.6838662166667, 600, 4621.700109335, 4621.719859, 4621.679855, 600, 46.36166848891671, 46.36199765, 46.3613309166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7213144758735537, 0.73, 0.72, 601, 0.0002329450915141429, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.032500000000000015, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.03, -0.04, 601, 0.10288166666666668, 0.109, 0.0959, 60, , , , , , , , , , , , , , , , , 0.19052000000000008, 0.2018, 0.1775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577490172413794, 2.57803, 2.5771, 58, 32.09741896551724, 32.0989, 32.0966, 58, 1438.9164999999996, 1438.949, 1438.894, 58, -1.3484155172413799, -1.3416, -1.3531, 58
2018-09-08 21:40:00, 4378.895714285713, 4381.13, 4377.05, 7, 4386.885714285715, 4389.12, 4385.04, 7, 7.990000000000001, 7.99, 7.99, 7, 12.446891666666655, 12.45, 12.442, 120, 1496.0563916666672, 1496.087, 1496.028, 120, 1006.4564999999996, 1006.48, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.200000000000001, -8.2, -8.2, 12, -8.347400000000004, -8.33, -8.36, 50, -8.199999999999996, -8.2, -8.2, 30, 95.82000000000001, 96.0, 95.6, 30, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, -8.748460160652845, -8.72397280106253, -8.77743597287457, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.318499999999999, -1.29, -1.32, 60, 0.17927142692307677, 0.181503, 0.177971, 520, 5.136919230769238, 5.137, 5.116, 520, -27.363115384615202, -27.07, -27.9, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1312.5, 1330.0, 1295.0, 2, 1048.0, 1081.0, 1015.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3616328152042, 1009.3850335026, 1009.27471601442, 12, 1009.0, 1009.0, 1009.0, 60, 95.81666666666666, 96.0, 95.6, 12, -7.659000000000007, -7.65, -7.68, 60, -7.699999999999997, -7.7, -7.7, 30, 97.41000000000001, 97.7, 97.3, 30, , , , , 279.55609130859375, 342.0, 0.0, 599, 99.55609130859375, 237.4, 9.899999999999977, 599, 0.733055091819699, 1.9, 0.0, 599, 260.97119140625, 282.1, 248.4, 286, 80.97118377685547, 102.10000000000002, 68.39999999999998, 286, 264.320556640625, 264.596893310547, 264.050140380859, 11, 285.1000061035156, 285.1, 285.1, 11, 277.66259765625, 282.1, 276.0, 11, 244.8000030517578, 244.8, 244.8, 11, 244.8000030517578, 244.8, 244.8, 11, 252.69691467285156, 273.881757862543, 240.244412681871, 286, 72.69691467285156, 93.8817578625428, 60.2444126818713, 286, 256.08905029296875, 256.362030029297, 255.81787109375, 11, 276.740234375, 276.7402252787645, 276.7402252787645, 11, 269.3031311035156, 273.8817578625428, 267.587726381027, 11, 236.3776397705078, 236.3776411914351, 236.3776411914351, 11, 236.3776397705078, 236.3776411914351, 236.377641191435, 11, 260.99859619140625, 282.1, 248.4, 601, 80.99859619140625, 102.10000000000002, 68.39999999999998, 601, 2.8207986688851974, 3.5, 1.8, 601, 2.823426573426574, 3.5, 1.8, 286, 2.945740636263493, 2.95595403899723, 2.93789620341345, 11, 2.8219961856325493, 3.38, 2.23, 286, 3.4200000000000013, 3.42, 3.42, 11, 3.5, 3.5, 3.5, 11, 3.463636363636364, 3.5, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.8322357084940784, 3.51041687829969, 1.80044928437722, 286, 2.9511805249820564, 2.96064856394694, 2.94461430016645, 11, 2.8307661334635763, 3.38981886620752, 2.22895046965517, 286, 3.4262394704483397, 3.42623947044834, 3.42623947044834, 11, 3.5124503760091987, 3.5124503760092, 3.5124503760092, 11, 3.4737557743606726, 3.51041687829969, 3.40959884246739, 11, 1.810402027372143, 1.81413430599524, 1.80044928437722, 11, , , , , , , , , 147.8746795654297, 152.234, 143.406, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.032617299998, 8841.0333304, 8841.031911, 60, 88.68387695499999, 88.68388884, 88.6838651833333, 60, 4621.696102644999, 4621.7158042, 4621.6764515, 60, 46.361601710750016, 46.36193007, 46.3612741916667, 60, , , , , , , , , 146.25033569335938, 148.24, 144.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 213924.39710482486, 213956.66, 213856.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2315368652344, 352.25, 352.21, 601, 352.23150634765625, 352.25, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8031114808652102, 3.15, 2.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.031236948424, 8841.03197, 8841.030503, 601, 88.68385394914027, 88.6838661666667, 88.6838417166667, 601, 4621.739346931778, 4621.758662, 4621.719926, 601, 46.36232244886304, 46.3626443666667, 46.3619987666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7206333333333436, 0.73, 0.72, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.06039933444259573, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0009166666666666668, 0.05, -0.04, 600, 0.10389166666666666, 0.1137, 0.0953, 60, , , , , , , , , , , , , , , , , 0.19240666666666667, 0.2105, 0.1765, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577668947368422, 2.57802, 2.57741, 57, 32.09752982456141, 32.0989, 32.0963, 57, 1438.926859649123, 1438.948, 1438.911, 57, -1.346238596491228, -1.3417, -1.3496, 57
2018-09-08 21:41:00, 4384.325, 4391.91, 4381.74, 4, 4392.3099999999995, 4399.9, 4389.72, 4, 7.985000000000001, 7.99, 7.98, 4, 12.434891666666676, 12.443, 12.43, 120, 1495.9969083333335, 1496.084, 1495.922, 120, 1006.4625, 1006.48, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.208333333333334, -8.2, -8.3, 12, -8.37, -8.36, -8.39, 50, -8.209999999999997, -8.2, -8.3, 30, 95.46000000000004, 95.6, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, -8.803596260575844, -8.77743597287457, -8.89034222808101, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.1843583723608446, 0.186954, 0.181399, 521, 5.136758157389643, 5.137, 5.116, 521, -27.366564299424, -27.07, -27.9, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1242.5, 1261.0, 1224.0, 2, 991.5, 1020.0, 963.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3683633592226, 1009.385033344, 1009.35494684174, 12, 1009.0, 1009.0, 1009.0, 60, 95.46666666666665, 95.6, 95.4, 12, -7.661166666666675, -7.65, -7.68, 60, -7.699999999999997, -7.7, -7.7, 30, 97.70333333333332, 97.8, 97.5, 30, , , , , 275.91986083984375, 324.4, 164.9, 601, 95.91985321044922, 358.3, 5.100000000000023, 601, 0.7590682196339423, 1.5, 0.1, 601, 258.216796875, 272.0, 243.2, 287, 78.21681213378906, 92.0, 63.19999999999999, 287, 263.6596374511719, 264.043609619141, 263.219146728516, 12, 285.1000061035156, 285.1, 285.1, 12, 282.1000061035156, 282.1, 282.1, 12, 243.46664428710938, 244.8, 243.2, 12, 243.46664428710938, 244.8, 243.2, 12, 249.97857666015625, 263.675626760259, 234.986221986585, 287, 69.97857666015625, 83.675626760259, 54.9862219865849, 287, 255.4203643798828, 255.809097290039, 254.978012084961, 12, 276.740234375, 276.7402252787645, 276.7402252787645, 12, 273.8817443847656, 273.8817578625428, 273.8817578625428, 12, 235.29351806640625, 236.3776411914351, 234.9862219865849, 12, 235.21810913085938, 236.3776411914351, 234.9862219865849, 12, 258.2007751464844, 272.3, 243.2, 599, 78.2007827758789, 92.30000000000001, 63.19999999999999, 599, 2.8487479131886477, 3.5, 1.9, 599, 2.8487804878048766, 3.5, 1.9, 287, 2.923160402210715, 2.93793943612949, 2.91389275766016, 12, 2.841133207070705, 3.5, 1.95, 288, 3.4533333333333336, 3.5, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.859865031721825, 3.51039814193842, 1.91102090607484, 287, 2.92887042158454, 2.94340176162192, 2.91916627737822, 12, 2.8522213851495035, 3.50922341487982, 1.96216201849152, 288, 3.4608161139614566, 3.50922341487982, 3.42623947044834, 12, 3.5124503760091987, 3.5124503760092, 3.5124503760092, 12, 3.51041687829969, 3.51041687829969, 3.51041687829969, 12, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 12, , , , , , , , , 147.57374572753906, 151.274, 144.146, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.031206136668, 8841.0318866, 8841.0305192, 60, 88.68385343561108, 88.6838647766667, 88.6838419866667, 60, 4621.735608416665, 4621.7554144, 4621.7164503, 60, 46.36226014027777, 46.36259024, 46.3619408383333, 60, , , , , , , , , 146.4312744140625, 148.18, 144.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 214024.5104999995, 214056.67, 213956.76, 600, 0.621000000000018, 0.7, 0.6, 1200, 352.23870849609375, 352.26, 352.22, 600, 352.2387390136719, 352.26, 352.22, 601, 0.0, 0.0, 0.0, 601, -0.0024792013311148104, 0.01, -0.01, 601, 3.4165333333333416, 4.23, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.029805436672, 8841.0305, 8841.029134, 600, 88.68383009061114, 88.6838416666667, 88.6838189, 600, 4621.778690528335, 4621.797315, 4621.758732, 600, 46.362978175472236, 46.3632885833333, 46.3626455333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.623000000000004, 1.8, 1.5, 1200, 0.7209816971713907, 0.73, 0.72, 601, -0.00021630615640599044, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -6.655574043261255e-05, 0.03, -0.03, 601, -0.0033333333333333496, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5019999999999585, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0002828618968386023, 0.05, -0.04, 601, 0.10185999999999998, 0.1106, 0.0942, 60, , , , , , , , , , , , , , , , , 0.1886383333333333, 0.2049, 0.1745, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776836206896547, 2.57806, 2.57738, 58, 32.0975775862069, 32.0995, 32.0965, 58, 1438.9276896551723, 1438.951, 1438.91, 58, -1.346091379310345, -1.3413, -1.3499, 58
2018-09-08 21:42:00, 4379.65, 4382.76, 4373.66, 8, 4387.641250000001, 4390.75, 4381.65, 8, 7.991250000000001, 8.0, 7.99, 8, 12.43025, 12.434, 12.427, 120, 1496.0122749999998, 1496.055, 1495.96, 120, 1006.4685000000005, 1006.47, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.5494999999999995, 0.56, 0.53, 60, -8.299999999999999, -8.3, -8.3, 12, -8.392599999999998, -8.38, -8.41, 50, -8.300000000000004, -8.3, -8.3, 30, 95.62333333333332, 95.8, 95.5, 30, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, -8.875847121905744, -8.85022208612878, -8.89034222808101, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.18848014203454883, 0.19036, 0.186889, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.39880998080595, -27.07, -28.32, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1173.5, 1190.0, 1157.0, 2, 905.5, 919.0, 892.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3738699663833, 1009.37554149804, 1009.36551257022, 12, 1009.0, 1009.0, 1009.0, 60, 95.60833333333335, 95.8, 95.5, 12, -7.691999999999992, -7.66, -7.71, 60, -7.776666666666671, -7.7, -7.8, 30, 98.04000000000005, 98.4, 97.5, 30, , , , , 269.6308898925781, 331.4, 165.7, 600, 89.6308822631836, 360.0, 0.6000000000000227, 600, 0.6886666666666652, 1.6, 0.1, 600, 259.21630859375, 274.0, 248.0, 286, 79.21629333496094, 94.0, 68.0, 286, 262.8812561035156, 263.154296875, 262.586608886719, 12, 285.1000061035156, 285.1, 285.1, 12, 280.1523132324219, 282.1, 274.0, 12, 243.1999969482422, 243.2, 243.2, 12, 243.1999969482422, 243.2, 243.2, 12, 251.05067443847656, 265.819783917755, 239.801657187532, 286, 71.05067443847656, 85.819783917755, 59.8016571875316, 286, 254.6417999267578, 254.920364379883, 254.343612670898, 12, 276.740234375, 276.7402252787645, 276.7402252787645, 12, 271.8687744140625, 273.8817578625428, 265.819783917755, 12, 234.98622131347656, 234.9862219865849, 234.9862219865849, 12, 234.98622131347656, 234.986221986585, 234.9862219865849, 12, 259.2043151855469, 274.0, 248.0, 600, 79.20430755615234, 94.0, 68.0, 600, 3.072833333333322, 3.6, 2.5, 600, 3.072027972027973, 3.6, 2.5, 286, 2.914632949107036, 2.92307692307693, 2.91058495821726, 12, 3.0723458359822007, 3.57, 2.56, 286, 3.5233333333333334, 3.57, 3.5, 12, 3.5333333333333337, 3.6, 3.5, 12, 3.5333333333333337, 3.6, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.082273603980936, 3.61279250628077, 2.50683139520346, 286, 2.921450857518081, 2.93048880479367, 2.91754934777967, 12, 3.082528929075524, 3.58069587964208, 2.56945641019307, 286, 3.5330475698005728, 3.58069587964208, 3.50922341487982, 12, 3.5458977527663893, 3.61279250628077, 3.5124503760092, 12, 3.54453584217296, 3.61279250628077, 3.51039814193842, 12, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 12, , , , , , , , , 147.01795959472656, 152.325, 140.686, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 352.8003845214844, 352.9, 352.8, 539, 8841.029807803334, 8841.030497, 8841.0291153, 60, 88.68383013005561, 88.6838416166667, 88.6838185883333, 60, 4621.777075713334, 4621.7978772, 4621.7561566, 60, 46.36295126188888, 46.3632979533333, 46.36260261, 60, , , , , , , , , 146.43765258789062, 148.6, 144.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 214124.46510851372, 214156.57, 214056.77, 599, 0.6557595993322268, 0.8, 0.6, 1198, 352.2490234375, 352.27, 352.22, 599, 352.2490234375, 352.27, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, 0.0, 599, 3.5240567612687816, 3.79, 3.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.028367313864, 8841.029131, 8841.027681, 599, 88.68380612189759, 88.68381885, 88.6837946833333, 599, 4621.82050788314, 4621.842052, 4621.797381, 599, 46.36367513138566, 46.3640342, 46.3632896833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7415692821368762, 2.2, 1.5, 1198, 0.7207178631051854, 0.73, 0.72, 599, -0.0004006677796327211, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.0012854757929883147, 0.03, -0.03, 599, 0.043405676126878144, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5782971619366009, 2.1, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.10252166666666668, 0.1074, 0.0964, 60, , , , , , , , , , , , , , , , , 0.18987833333333332, 0.199, 0.1786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577568620689655, 2.57808, 2.5772, 58, 32.097565517241385, 32.0994, 32.0964, 58, 1438.920775862069, 1438.951, 1438.9, 58, -1.3475413793103452, -1.3412, -1.3519, 58
2018-09-08 21:43:00, 4378.972, 4380.28, 4377.61, 5, 4386.9580000000005, 4388.27, 4385.59, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.434741666666634, 12.437, 12.432, 120, 1495.9885833333328, 1496.047, 1495.957, 120, 1006.4655000000009, 1006.48, 1006.37, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -8.299999999999999, -8.3, -8.3, 12, -8.420600000000002, -8.39, -8.44, 50, -8.300000000000004, -8.3, -8.3, 30, 95.74, 95.8, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, -8.85690254126655, -8.85022208612878, -8.86358299640432, 12, -0.7509999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.192795785440613, 0.195855, 0.190309, 522, 5.13651724137932, 5.137, 5.116, 522, -27.414176245210545, -27.07, -27.9, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1113.0, 1123.0, 1103.0, 2, 905.0, 950.0, 860.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3696911512649, 1009.38557015729, 1009.29531034995, 12, 1009.0, 1009.0, 1009.0, 60, 95.75000000000001, 95.8, 95.7, 12, -7.724333333333345, -7.72, -7.74, 60, -7.800000000000003, -7.8, -7.8, 30, 97.9766666666667, 98.6, 97.3, 30, , , , , 293.2674865722656, 323.9, 221.5, 600, 113.26749420166016, 143.89999999999998, 41.5, 600, 0.8800000000000003, 1.9, 0.4, 600, 257.3819580078125, 264.0, 248.9, 287, 77.38195037841797, 84.0, 68.89999999999998, 287, 262.000732421875, 262.480834960938, 261.475555419922, 12, 284.6001281738281, 285.1, 282.1, 12, 274.0, 274.0, 274.0, 12, 243.1999969482422, 243.2, 243.2, 12, 244.1328582763672, 248.0, 243.2, 12, 249.29808044433594, 255.897151414882, 240.688624237309, 287, 69.29808044433594, 75.8971514148818, 60.6886242373093, 287, 253.76544189453125, 254.232772827148, 253.27067565918, 12, 276.263916015625, 276.7402252787645, 273.8817578625428, 12, 265.8197937011719, 265.819783917755, 265.819783917755, 12, 234.98622131347656, 234.9862219865849, 234.9862219865849, 12, 236.2773895263672, 239.801657187532, 234.986221986585, 12, 257.3428039550781, 264.3, 248.9, 601, 77.34281158447266, 84.30000000000001, 68.89999999999998, 601, 3.3391014975041644, 3.6, 2.8, 601, 3.339372822299646, 3.6, 2.8, 287, 2.947552041725404, 2.97312652492156, 2.926139923425, 12, 3.335742793791574, 3.59, 2.83, 287, 3.573333333333333, 3.59, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.3512871373516577, 3.61355665440961, 2.81336399522864, 287, 2.955609358454988, 2.98162473675831, 2.93350650622945, 12, 3.347629108931146, 3.60029785930096, 2.84477755925578, 287, 3.5839628762518925, 3.60029785930096, 3.58069587964208, 12, 3.6130472223237162, 3.61355665440961, 3.61279250628077, 12, 3.6130472223237162, 3.61355665440961, 3.61279250628077, 12, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 12, 1.716, 1.716, 1.716, 1, , , , , 147.33108520507812, 152.124, 142.642, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.028390604999, 8841.0290916, 8841.0276757, 60, 88.68380651008336, 88.6838181933333, 88.683794595, 60, 4621.819059808334, 4621.8394981, 4621.7985675, 60, 46.363650996805546, 46.363991635, 46.3633094583333, 60, , , , , , , , , 147.20982360839844, 150.03, 145.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 214224.40710482482, 214256.67, 214156.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.24639892578125, 352.27, 352.22, 601, 352.24639892578125, 352.27, 352.22, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, 0.01, -0.01, 601, 3.7849251247920144, 3.93, 3.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.026964359406, 8841.027679, 8841.026211, 601, 88.68378273932335, 88.68379465, 88.6837701833333, 601, 4621.862791251246, 4621.883813, 4621.842116, 601, 46.364379854187476, 46.3647302166667, 46.3640352666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7205990016639037, 0.73, 0.72, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.00016638935108153098, 0.03, -0.04, 601, 0.05307820299500834, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4232945091514466, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.10287166666666667, 0.1098, 0.0948, 60, , , , , , , , , , , , , , , , , 0.19052833333333338, 0.2034, 0.1756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772394827586207, 2.57767, 2.57685, 58, 32.09738448275862, 32.0991, 32.0964, 58, 1438.901327586207, 1438.927, 1438.878, 58, -1.3515603448275864, -1.3463, -1.3566, 58
2018-09-08 21:44:00, 4378.295, 4379.17, 4377.8, 4, 4386.295, 4387.17, 4385.8, 4, 8.0, 8.0, 8.0, 4, 12.433991666666659, 12.437, 12.431, 120, 1496.059699999999, 1496.124, 1496.004, 120, 1006.470833333334, 1006.48, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -8.299999999999999, -8.3, -8.3, 12, -8.4516, -8.43, -8.47, 50, -8.300000000000004, -8.3, -8.3, 30, 95.69, 95.8, 95.5, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 787.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.863586111934552, -8.85022208612878, -8.87695636880079, 12, -0.7579999999999999, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19836725769230767, 0.201033, 0.195775, 520, 5.1363942307692385, 5.137, 5.116, 520, -27.414769230769046, -27.07, -27.9, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1079.5, 1084.0, 1075.0, 2, 1041.0, 1046.0, 1036.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3772126798141, 1009.38557009524, 1009.37554114605, 12, 1009.0, 1009.0, 1009.0, 60, 95.7, 95.8, 95.6, 12, -7.732166666666668, -7.72, -7.77, 60, -7.800000000000003, -7.8, -7.8, 30, 97.49000000000002, 97.9, 97.2, 30, , , , , 290.33929443359375, 342.3, 210.3, 600, 110.33930969238281, 162.29999999999995, 30.30000000000001, 600, 0.8025000000000013, 1.8, 0.1, 600, 256.1214294433594, 261.7, 251.7, 288, 76.12142181396484, 81.69999999999999, 71.69999999999999, 288, 260.9396057128906, 261.419799804688, 260.563385009766, 11, 282.1000061035156, 282.1, 282.1, 11, 269.9912414550781, 274.0, 264.0, 11, 243.1999969482422, 243.2, 243.2, 11, 248.40908813476562, 248.9, 248.0, 11, 248.05462646484375, 253.581658013785, 243.645568095699, 287, 68.05461883544922, 73.5816580137852, 63.6455680956988, 287, 252.72052001953125, 253.198272705078, 252.34912109375, 11, 273.8817443847656, 273.8817578625428, 273.8817578625428, 11, 261.52471923828125, 265.819783917755, 255.89715141488182, 11, 234.98622131347656, 234.9862219865849, 234.9862219865849, 11, 240.22821044921875, 240.68862423730928, 239.801657187532, 11, 256.1445617675781, 261.7, 251.7, 600, 76.1445541381836, 81.69999999999999, 71.69999999999999, 600, 3.397500000000013, 3.6, 3.1, 600, 3.398263888888885, 3.6, 3.1, 288, 2.9971067720055755, 3.01135888501741, 2.98011145942179, 11, 3.398188153310108, 3.57, 3.18, 287, 3.5900000000000007, 3.59, 3.59, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.411270585408826, 3.61716016914437, 3.11414342970019, 287, 3.0057636487112007, 3.01979712848852, 2.98903943045693, 11, 3.4112414567404596, 3.5865546890299, 3.19306093570751, 287, 3.600297859300959, 3.60029785930096, 3.60029785930096, 11, 3.61716016914437, 3.61716016914437, 3.61716016914437, 11, 3.61716016914437, 3.61716016914437, 3.61716016914437, 11, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 11, , , , , , , , , 147.47865295410156, 152.668, 142.648, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 352.8003845214844, 352.9, 352.8, 540, 8841.026940189999, 8841.0276513, 8841.0262357, 60, 88.6837823365, 88.6837941883333, 88.683770595, 60, 4621.859798918333, 4621.8794859, 4621.8402106, 60, 46.36432998197222, 46.3646580983333, 46.36400351, 60, , , , , , , , , 147.3423614501953, 150.15, 145.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 214324.46632721156, 214356.57, 214256.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2401123046875, 352.27, 352.21, 599, 352.2401123046875, 352.27, 352.21, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.01, 0.0, 599, 3.5633555926544123, 3.84, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.025471106846, 8841.026208, 8841.024842, 599, 88.68375785178073, 88.6837701333333, 88.6837473666667, 599, 4621.905337607682, 4621.930339, 4621.883878, 599, 46.36508896012797, 46.36550565, 46.3647313, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5624373956594042, 1.6, 1.3, 1198, 0.7206510851419131, 0.73, 0.72, 599, -0.0006510851419031722, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00020033388981636075, 0.04, -0.03, 599, 0.009015025041736218, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.374958263772975, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863114, 0.04, -0.05, 599, 0.10258666666666667, 0.1091, 0.0961, 60, , , , , , , , , , , , , , , , , 0.18999500000000008, 0.202, 0.1779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577633333333332, 2.57805, 2.5772, 57, 32.09741052631579, 32.099, 32.0963, 57, 1438.9250877192987, 1438.95, 1438.895, 57, -1.3465754385964908, -1.3412, -1.3531, 57
2018-09-08 21:45:00, 4377.409999999999, 4378.24, 4376.42, 5, 4385.407999999999, 4386.24, 4384.41, 5, 7.998, 8.0, 7.99, 5, 12.430450000000015, 12.433, 12.427, 120, 1496.0776333333338, 1496.096, 1496.059, 120, 1006.4633333333328, 1006.47, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.5469999999999996, 0.56, 0.54, 60, -8.341666666666669, -8.3, -8.4, 12, -8.483800000000004, -8.47, -8.5, 50, -8.34666666666667, -8.3, -8.4, 30, 95.6866666666667, 95.9, 95.5, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.908418901307803, -8.86358299640432, -8.96311472780479, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20378281957773509, 0.206552, 0.200979, 521, 5.136193857965457, 5.137, 5.116, 521, -27.393243761995983, -26.66, -27.9, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1049.5, 1056.0, 1043.0, 2, 989.5, 1018.0, 961.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3690790171618, 1009.37554113587, 1009.35602054386, 12, 1009.0, 1009.0, 1009.0, 60, 95.67500000000001, 95.9, 95.5, 12, -7.767499999999992, -7.75, -7.78, 60, -7.800000000000003, -7.8, -7.8, 30, 97.6566666666667, 98.0, 97.4, 30, , , , , 271.7347106933594, 338.2, 0.0, 599, 91.73471069335938, 358.3, 12.100000000000023, 599, 0.7001669449081795, 1.6, 0.0, 599, 256.4852294921875, 266.3, 240.8, 287, 76.48522186279297, 86.30000000000001, 60.80000000000001, 287, 260.039794921875, 260.460571289062, 259.755340576172, 12, 282.1000061035156, 282.1, 282.1, 12, 265.1499938964844, 266.3, 264.0, 12, 241.59994506835938, 243.2, 240.8, 12, 243.4980010986328, 248.9, 240.8, 12, 248.41224670410156, 258.182066845716, 232.791966777137, 288, 68.41223907470703, 78.1820668457157, 52.7919667771374, 288, 251.84213256835938, 252.246200561523, 251.572158813477, 12, 273.8817443847656, 273.8817578625428, 273.8817578625428, 12, 257.0347900390625, 258.18206684571567, 255.89715141488182, 12, 233.52334594726562, 234.9862219865849, 232.7919667771374, 12, 235.42233276367188, 240.68862423730928, 232.7919667771374, 12, 256.45294189453125, 266.6, 240.8, 601, 76.45294189453125, 86.60000000000002, 60.80000000000001, 601, 3.3643926788685508, 3.8, 2.7, 601, 3.363066202090595, 3.8, 2.8, 287, 3.032683951088007, 3.05498257839719, 3.01410658307208, 12, 3.3610484637313904, 3.72, 2.87, 287, 3.6299999999999994, 3.72, 3.59, 12, 3.6999999999999993, 3.8, 3.6, 12, 3.6999999999999993, 3.8, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.3759133736777835, 3.81277480339215, 2.81882489788714, 288, 3.042617122565223, 3.06612649624186, 3.02338118682807, 12, 3.373708552537233, 3.73236643313107, 2.88918591222244, 287, 3.640309551762423, 3.73236643313107, 3.60029785930096, 12, 3.712612361539005, 3.81277480339215, 3.61716016914437, 12, 3.712612361539005, 3.81277480339215, 3.61716016914437, 12, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 12, , , , , , , , , 146.41763305664062, 152.965, 140.261, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.025501724998, 8841.0262115, 8841.0247881, 60, 88.68375836208335, 88.6837701916667, 88.6837464683333, 60, 4621.900541716665, 4621.9211956, 4621.8801494, 60, 46.36500902861112, 46.36535326, 46.3646691566667, 60, , , , , , , , , 146.05364990234375, 148.15, 142.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 214424.40710482482, 214456.67, 214356.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2270812988281, 352.26, 352.2, 600, 352.2270812988281, 352.26, 352.2, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, -0.01, 600, 2.2505333333333284, 2.37, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.024114229996, 8841.02484, 8841.0234, 600, 88.68373523716663, 88.6837473333333, 88.6837233333333, 600, 4621.951573488335, 4621.972718, 4621.930408, 600, 46.36585955813886, 46.3662119666667, 46.3655068, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7218833333333425, 0.73, 0.72, 600, 3.333333333333326e-05, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00013333333333333318, 0.03, -0.05, 600, 0.0321666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.10361166666666667, 0.1141, 0.0965, 60, , , , , , , , , , , , , , , , , 0.1918916666666667, 0.2114, 0.1786, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776118965517236, 2.57784, 2.57742, 58, 32.0973327586207, 32.0987, 32.0961, 58, 1438.9241034482761, 1438.938, 1438.913, 58, -1.3467603448275864, -1.344, -1.3492, 58
2018-09-08 21:46:00, 4379.9375, 4384.83, 4376.07, 4, 4387.925, 4392.81, 4384.06, 4, 7.987500000000001, 7.99, 7.98, 4, 12.429616666666677, 12.431, 12.428, 120, 1496.085875, 1496.103, 1496.065, 120, 1006.4641666666668, 1006.47, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.5384999999999996, 0.54, 0.53, 60, -8.400000000000002, -8.4, -8.4, 12, -8.499400000000001, -8.49, -8.5, 50, -8.400000000000004, -8.4, -8.4, 30, 95.4233333333333, 95.9, 95.1, 30, 196.0, 196.0, 196.0, 4, 508.0, 656.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 787.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.995462095344084, -8.94976490596724, -9.04347602797441, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20874702115384597, 0.211203, 0.206456, 520, 5.135950000000007, 5.137, 5.116, 520, -27.391346153845962, -27.07, -27.9, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1033.5, 1036.0, 1031.0, 2, 962.0, 995.0, 929.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3702280291324, 1009.37607822064, 1009.36604931651, 12, 1009.0, 1009.0, 1009.0, 60, 95.45833333333331, 95.8, 95.1, 12, -7.797166666666669, -7.77, -7.83, 60, -7.87586206896552, -7.8, -7.9, 29, 98.21724137931034, 98.5, 97.7, 29, , , , , 275.5698547363281, 320.3, 203.7, 600, 95.56986236572266, 140.3, 23.69999999999999, 600, 0.9985000000000022, 1.8, 0.2, 600, 258.4087219238281, 268.9, 244.1, 286, 78.40873718261719, 88.89999999999998, 64.10000000000002, 286, 259.42529296875, 259.672027587891, 259.162414550781, 12, 282.1000061035156, 282.1, 282.1, 12, 268.03338623046875, 268.9, 266.3, 12, 240.8000030517578, 240.8, 240.8, 12, 240.8000030517578, 240.8, 240.8, 12, 250.3460235595703, 260.776395470555, 236.030701340182, 287, 70.34602355957031, 80.7763954705547, 56.0307013401815, 287, 251.23910522460938, 251.487289428711, 250.97233581543, 12, 273.8817443847656, 273.8817578625428, 273.8817578625428, 12, 259.91168212890625, 260.7763954705547, 258.18206684571567, 12, 232.79196166992188, 232.7919667771374, 232.7919667771374, 12, 232.79196166992188, 232.7919667771374, 232.7919667771374, 12, 258.4617919921875, 268.9, 244.1, 598, 78.4617919921875, 88.89999999999998, 64.10000000000002, 598, 3.4730769230769147, 3.8, 3.2, 598, 3.471328671328671, 3.8, 3.2, 286, 3.083651478801676, 3.1114982578397, 3.06101045296165, 12, 3.470199556541018, 3.76363636363637, 3.24, 287, 3.734242424242426, 3.76363636363637, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.482921369218946, 3.81331042306338, 3.20898764539879, 287, 3.0940916610463187, 3.1231314409694, 3.07050763198807, 12, 3.4814911888219147, 3.77582839516456, 3.25039424819661, 287, 3.74655498928964, 3.77582839516456, 3.73236643313107, 12, 3.8129533432825586, 3.81331042306338, 3.81277480339215, 12, 3.8129533432825586, 3.81331042306338, 3.81277480339215, 12, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 12, , , , , , , , , 146.43345642089844, 151.735, 142.063, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.02405891, 8841.0247635, 8841.0233615, 60, 88.68373431516669, 88.6837460583333, 88.6837226916667, 60, 4621.941879576667, 4621.9614408, 4621.9219018, 60, 46.36569799294443, 46.3660240133333, 46.36536503, 60, , , , , , , , , 145.68214416503906, 148.28, 142.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 214524.51999999952, 214556.67, 214456.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.243896484375, 352.27, 352.22, 600, 352.243896484375, 352.27, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 2.5698833333333244, 3.07, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.022674003336, 8841.023397, 8841.021938, 600, 88.68371123338898, 88.6837232833333, 88.6836989666667, 600, 4621.9926904799995, 4622.011928, 4621.972788, 600, 46.36654484133334, 46.3668654666667, 46.3662131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3608333333333604, 1.4, 1.3, 1200, 0.7208833333333431, 0.73, 0.72, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0011333333333333338, 0.03, -0.03, 600, 0.04333333333333334, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000001, 0.05, -0.04, 600, 0.10446666666666668, 0.1123, 0.0974, 60, , , , , , , , , , , , , , , , , 0.19348166666666666, 0.2081, 0.1804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577597068965518, 2.57814, 2.5772, 58, 32.09732586206896, 32.0993, 32.0957, 58, 1438.9231206896557, 1438.954, 1438.9, 58, -1.3469655172413795, -1.3405, -1.3518, 58
2018-09-08 21:47:00, 4377.575, 4380.39, 4374.91, 4, 4385.5650000000005, 4388.38, 4382.9, 4, 7.99, 7.99, 7.99, 4, 12.42758333333332, 12.431, 12.421, 120, 1496.072716666667, 1496.087, 1496.06, 120, 1006.4749180327884, 1006.48, 1006.46, 61, 2.0, 2.0, 2.0, 61, 0.5300000000000005, 0.53, 0.53, 61, -8.400000000000002, -8.4, -8.4, 12, -8.5, -8.5, -8.5, 50, -8.400000000000004, -8.4, -8.4, 29, 95.12413793103445, 95.2, 95.1, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.040119800743144, -9.03005111904935, -9.04347602797441, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21272184261036486, 0.214172, 0.21106, 521, 5.135669865643001, 5.137, 5.116, 521, -27.41976967370423, -25.83, -27.9, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1032.0, 1034.0, 1030.0, 2, 1088.0, 1090.0, 1086.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.3819282606324, 1009.386106963, 1009.37607809927, 12, 1009.0, 1009.0, 1009.0, 61, 95.125, 95.2, 95.1, 12, -7.8146666666666675, -7.81, -7.83, 60, -7.900000000000004, -7.9, -7.9, 31, 97.19032258064517, 97.7, 96.9, 31, , , , , 285.91314697265625, 321.0, 170.6, 600, 105.91314697265625, 360.0, 0.6000000000000227, 600, 0.7336666666666665, 2.0, 0.1, 600, 261.6419677734375, 270.0, 254.6, 288, 81.6419677734375, 90.0, 74.60000000000002, 288, 259.0405578613281, 259.132537841797, 258.978942871094, 12, 282.1000061035156, 282.1, 282.1, 12, 269.5416564941406, 270.0, 268.9, 12, 240.8000030517578, 240.8, 240.8, 12, 243.00013732910156, 244.10000000000002, 240.8, 12, 253.5696563720703, 261.881735325344, 246.548680287667, 287, 73.56217193603516, 81.8817353253438, 66.5486802876672, 286, 250.87747192382812, 250.971694946289, 250.826644897461, 12, 273.8817443847656, 273.8817578625428, 273.8817578625428, 12, 261.41607666015625, 261.881735325344, 260.7763954705547, 12, 232.79196166992188, 232.7919667771374, 232.7919667771374, 12, 234.9512481689453, 236.030701340182, 232.7919667771374, 12, 261.65155029296875, 270.0, 254.6, 601, 81.65154266357422, 90.0, 74.60000000000002, 601, 3.430782029950091, 3.8, 2.9, 601, 3.431944444444444, 3.8, 2.9, 288, 3.142511962569799, 3.15508356545961, 3.11814066852366, 12, 3.4306303452644915, 3.7, 2.97, 287, 3.7636363636363703, 3.76363636363637, 3.76363636363637, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.439481799523842, 3.80663097368301, 2.90049098386497, 287, 3.1532845931711875, 3.16579799456878, 3.12912430350142, 12, 3.4387911884241564, 3.71135827792475, 2.97132750737075, 287, 3.77582839516456, 3.77582839516456, 3.77582839516456, 12, 3.8133104230633794, 3.81331042306338, 3.81331042306338, 12, 3.8133104230633794, 3.81331042306338, 3.81331042306338, 12, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 12, , , , , , , , , 148.00344848632812, 152.867, 144.258, 60, , , , , 214624.5, 214656.0, 214557.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.022620616666, 8841.0233368, 8841.0219079, 60, 88.68371034361111, 88.68372228, 88.683698465, 60, 4621.980858489999, 4621.9998674, 4621.9620802, 60, 46.36634764149997, 46.3666644566667, 46.36603467, 60, , , , , , , , , 146.88746643066406, 150.05, 144.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 214624.46652754545, 214656.57, 214556.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2618103027344, 352.28, 352.24, 600, 352.2618103027344, 352.28, 352.24, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.415850000000026, 3.8, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.021194978337, 8841.021936, 8841.020467, 600, 88.68368658297221, 88.6836989333333, 88.68367445, 600, 4622.030580258333, 4622.050213, 4622.011998, 600, 46.36717633763885, 46.36750355, 46.3668666333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7221666666666765, 0.73, 0.72, 600, 0.000617696160267112, 0.03, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 600, 0.0005008347245409015, 0.03, -0.03, 599, 0.010500000000000006, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00013355592654424063, 0.04, -0.04, 599, 0.10363333333333334, 0.1119, 0.0951, 60, , , , , , , , , , , , , , , , , 0.19191166666666667, 0.2072, 0.1761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577724655172416, 2.57825, 2.57735, 58, 32.09687413793104, 32.0982, 32.0959, 58, 1438.9324137931035, 1438.964, 1438.911, 58, -1.344901724137931, -1.3383, -1.3493, 58
2018-09-08 21:48:00, 4380.22, 4382.48, 4376.52, 4, 4388.2075, 4390.47, 4384.5, 4, 7.9875, 7.99, 7.98, 4, 12.418058333333336, 12.422, 12.415, 120, 1496.0739583333323, 1496.102, 1496.046, 120, 1006.4761666666683, 1006.48, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.5166666666666674, 0.53, 0.51, 60, -8.400000000000002, -8.4, -8.4, 12, -8.503599999999999, -8.5, -8.53, 50, -8.400000000000002, -8.4, -8.4, 31, 95.00645161290325, 95.1, 94.9, 31, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.055797955390783, -9.04347602797441, -9.07036367702869, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21615677927063315, 0.218038, 0.214046, 521, 5.136234165067186, 5.137, 5.116, 521, -27.442226487523815, -27.07, -27.9, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1017.5, 1027.0, 1008.0, 2, 1081.0, 1112.0, 1050.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3819281381466, 1009.38610689168, 1009.37607796702, 12, 1009.0, 1009.0, 1009.0, 60, 95.00833333333334, 95.1, 94.9, 12, -7.833666666666658, -7.81, -7.84, 60, -7.900000000000004, -7.9, -7.9, 30, 97.50666666666667, 97.7, 97.2, 30, , , , , 284.77264404296875, 346.2, 0.0, 600, 104.77264404296875, 359.7, 1.1000000000000227, 600, 0.8761666666666662, 2.0, 0.0, 600, 260.9204406738281, 274.9, 251.7, 286, 80.92044830322266, 94.89999999999998, 71.69999999999999, 286, 258.9562683105469, 259.035247802734, 258.808563232422, 12, 282.1000061035156, 282.1, 282.1, 12, 273.9588317871094, 274.9, 270.0, 12, 240.8000030517578, 240.8, 240.8, 12, 251.6250457763672, 252.0, 249.9, 12, 252.8072509765625, 266.85957820568, 243.488941964888, 286, 72.81739807128906, 86.8595782056803, 63.4889419648882, 287, 250.80044555664062, 250.873443603516, 250.662536621094, 12, 273.8817443847656, 273.8817578625428, 273.8817578625428, 12, 265.90057373046875, 266.8595782056803, 261.8817353253438, 12, 232.79196166992188, 232.7919667771374, 232.7919667771374, 12, 243.570068359375, 243.9559294552273, 241.874032592344, 12, 260.89910888671875, 274.9, 251.7, 599, 80.89910888671875, 94.89999999999998, 71.69999999999999, 599, 3.339232053422377, 3.9, 2.6, 599, 3.3405594405594377, 3.9, 2.6, 286, 3.172206309720528, 3.18360027855153, 3.15954038997214, 12, 3.3508203991130823, 3.89, 2.71, 287, 3.8420454545454565, 3.89, 3.76363636363637, 12, 3.866666666666666, 3.9, 3.8, 12, 3.866666666666666, 3.9, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.349477110851629, 3.90961747552842, 2.60449764947409, 286, 3.1829195247640225, 3.19429883262694, 3.17050617941405, 12, 3.3596828655834705, 3.89897741662948, 2.71527027120919, 287, 3.85207317233232, 3.89897741662948, 3.77582839516456, 12, 3.877397184168297, 3.90961747552842, 3.81331042306338, 12, 3.877397184168297, 3.90961747552842, 3.81331042306338, 12, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 12, , , , , 1.694, 1.694, 1.694, 1, 147.04193115234375, 151.327, 141.69, 60, , , , , 214724.5, 214756.0, 214657.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.021169585, 8841.0218823, 8841.0204486, 60, 88.68368615975002, 88.6836980383333, 88.6836741433333, 60, 4622.020703261668, 4622.0412088, 4622.0005264, 60, 46.36701172102777, 46.36735348, 46.36667544, 60, , , , , , , , , 146.1526641845703, 149.45, 143.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 214724.36190000048, 214756.58, 214656.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.26373291015625, 352.28, 352.24, 600, 352.26373291015625, 352.28, 352.24, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.0, -0.01, 600, 4.065183333333336, 4.36, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.019740234997, 8841.020465, 8841.018997, 600, 88.68366233725008, 88.6836744166667, 88.68364995, 600, 4622.071420734997, 4622.092924, 4622.050279, 600, 46.36785701224999, 46.3682154, 46.36750465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7219333333333425, 0.73, 0.72, 600, 0.00011647254575707138, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 600, 0.00044925124792013333, 0.04, -0.04, 601, -0.027666666666666694, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121505, 0.04, -0.04, 601, 0.10492333333333338, 0.1117, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19432166666666661, 0.2068, 0.1802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577501754385964, 2.57796, 2.57712, 57, 32.09695789473683, 32.0985, 32.0957, 57, 1438.918578947369, 1438.947, 1438.895, 57, -1.3478210526315793, -1.3418, -1.353, 57
2018-09-08 21:49:00, 4379.92, 4381.38, 4377.31, 3, 4387.91, 4389.36, 4385.3, 3, 7.989999999999999, 8.0, 7.98, 3, 12.421349999999997, 12.427, 12.412, 120, 1496.0703333333338, 1496.097, 1496.047, 120, 1006.4721666666671, 1006.49, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.400000000000002, -8.4, -8.4, 12, -8.517399999999991, -8.5, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 95.38999999999997, 95.7, 95.0, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.011089012806712, -8.96311472780479, -9.07036367702869, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21963957499999961, 0.221909, 0.217982, 520, 5.13631346153847, 5.137, 5.116, 520, -27.43088461538443, -27.07, -27.9, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1009.5, 1010.0, 1009.0, 2, 1157.0, 1207.0, 1107.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3785850554342, 1009.39613557944, 1009.36604897859, 12, 1009.0, 1009.0, 1009.0, 60, 95.34166666666665, 95.7, 94.9, 12, -7.856666666666674, -7.83, -7.87, 60, -7.900000000000004, -7.9, -7.9, 30, 97.70666666666668, 98.0, 97.2, 30, , , , , 275.3237609863281, 358.6, 28.8, 599, 95.32374572753906, 355.4, 7.399999999999977, 599, 0.9113522537562606, 2.0, 0.1, 599, 260.10888671875, 271.7, 249.4, 288, 80.10888671875, 91.69999999999999, 69.39999999999998, 288, 258.8414001464844, 258.950134277344, 258.764953613281, 11, 282.1000061035156, 282.1, 282.1, 11, 274.8999938964844, 274.9, 274.9, 11, 240.8000030517578, 240.8, 240.8, 11, 249.56362915039062, 249.7, 249.4, 11, 251.92263793945312, 263.423639717325, 241.312024791484, 288, 71.92263793945312, 83.4236397173248, 61.3120247914842, 288, 250.69996643066406, 250.808670043945, 250.615005493164, 11, 273.8817443847656, 273.8817578625428, 273.8817578625428, 11, 266.8595886230469, 266.85957820568, 266.85957820568, 11, 232.79196166992188, 232.7919667771374, 232.7919667771374, 11, 241.34690856933594, 241.37599468436, 241.312024791484, 11, 260.13568115234375, 271.7, 249.4, 601, 80.13568115234375, 91.69999999999999, 69.39999999999998, 601, 3.097004991680528, 3.7, 2.6, 601, 3.0954861111111165, 3.7, 2.6, 288, 3.196287663951975, 3.21299198885407, 3.18071030640668, 11, 3.0852866645549546, 3.63, 2.76, 287, 3.89, 3.89, 3.89, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.10525138810179, 3.70646241520527, 2.61949680678553, 288, 3.2082823165870376, 3.22394303584664, 3.19127336206878, 11, 3.0951212693093293, 3.63599841873129, 2.77424338173982, 287, 3.8989774166294797, 3.89897741662948, 3.89897741662948, 11, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 11, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 11, 1.8004492843772193, 1.80044928437722, 1.80044928437722, 11, , , , , , , , , 147.5548553466797, 151.722, 143.002, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 352.8025817871094, 352.9, 352.8, 541, 8841.019692868336, 8841.0204233, 8841.0189701, 60, 88.6836615478055, 88.6836737216667, 88.6836495016667, 60, 4622.062039131665, 4622.0821982, 4622.0418994, 60, 46.36770065219445, 46.3680366366667, 46.36736499, 60, , , , , , , , , 146.74986267089844, 149.36, 144.68, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 214824.41710482576, 214856.68, 214756.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.24835205078125, 352.29, 352.21, 600, 352.24835205078125, 352.29, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.01, 600, 4.051983333333335, 4.24, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.018235497502, 8841.018995, 8841.017489, 601, 88.68363725829168, 88.6836499166667, 88.6836248166667, 601, 4622.11399801664, 4622.135261, 4622.092994, 601, 46.3685666336107, 46.3689210166667, 46.3682165666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7217333333333429, 0.73, 0.72, 600, -0.0001333333333333334, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00044999999999999966, 0.04, -0.03, 600, -0.02616666666666664, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.10578833333333335, 0.1132, 0.0986, 60, , , , , , , , , , , , , , , , , 0.19590833333333343, 0.2097, 0.1826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776965517241375, 2.57822, 2.57739, 58, 32.09692758620691, 32.0988, 32.096, 58, 1438.9304655172414, 1438.963, 1438.913, 58, -1.3453172413793106, -1.3384, -1.3489, 58
2018-09-08 21:50:00, 4378.84, 4383.6, 4375.59, 6, 4386.84, 4391.6, 4383.59, 6, 8.0, 8.0, 8.0, 6, 12.410733333333344, 12.413, 12.408, 120, 1496.0733, 1496.086, 1496.058, 120, 1006.4621666666662, 1006.47, 1006.46, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.400000000000002, -8.4, -8.4, 12, -8.523399999999992, -8.5, -8.53, 50, -8.400000000000004, -8.4, -8.4, 29, 95.74827586206902, 95.8, 95.7, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.956439816886016, -8.94976490596724, -8.96311472780479, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2251656551724137, 0.228764, 0.221793, 522, 5.136114942528743, 5.137, 5.116, 522, -27.428754789271846, -27.07, -27.9, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1035.0, 1045.0, 1025.0, 2, 1424.0, 1568.0, 1280.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3677203179233, 1009.37607774935, 1009.36604878124, 12, 1009.0, 1009.0, 1009.0, 60, 95.74999999999999, 95.8, 95.7, 12, -7.849499999999996, -7.84, -7.87, 60, -7.900000000000004, -7.9, -7.9, 29, 97.42068965517241, 98.2, 97.1, 29, , , , , 265.6749572753906, 346.0, 0.0, 602, 85.67495727539062, 359.7, 3.6999999999999886, 602, 0.7440199335548169, 1.6, 0.0, 602, 259.76983642578125, 273.4, 248.0, 286, 79.76982116699219, 93.39999999999998, 68.0, 286, 258.93670654296875, 259.020721435547, 258.766662597656, 12, 280.3017883300781, 282.1, 274.9, 12, 273.6333312988281, 274.9, 271.7, 12, 240.8000030517578, 240.8, 240.8, 12, 248.52499389648438, 249.4, 248.0, 12, 251.5035858154297, 265.218630203636, 239.795155352084, 286, 71.50357818603516, 85.2186302036364, 59.7951553520843, 286, 250.79856872558594, 250.875518798828, 250.648742675781, 12, 272.12786865234375, 273.8817578625428, 266.8595782056803, 12, 265.4792785644531, 266.85957820568, 263.4236397173248, 12, 232.79196166992188, 232.7919667771374, 232.7919667771374, 12, 240.36134338378906, 241.3120247914842, 239.795155352084, 12, 259.77783203125, 273.4, 247.7, 601, 79.77783203125, 93.39999999999998, 67.69999999999999, 601, 2.9221297836938396, 3.5, 1.8, 601, 2.920279720279715, 3.5, 1.8, 286, 3.2247402126260862, 3.22940153096732, 3.21846689895473, 12, 2.926414494596314, 3.60909090909091, 2.03, 286, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7916666666666674, 3.9, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9305078381621072, 3.50252055517714, 1.81062226734289, 286, 3.2366105155466713, 3.24102516455233, 3.22951458731968, 12, 2.9366217023487864, 3.61481183464891, 2.03830213080709, 286, 3.8989774166294797, 3.89897741662948, 3.89897741662948, 12, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 12, 3.7911103570065836, 3.90961747552842, 3.70646241520527, 12, 1.802992530118637, 1.81062226734289, 1.80044928437722, 12, , , , , , , , , 146.75564575195312, 151.387, 141.457, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 352.8018493652344, 352.9, 352.8, 540, 8841.018223298332, 8841.0189458, 8841.0174907, 60, 88.68363705497225, 88.6836490966667, 88.683624845, 60, 4622.10420825, 4622.1260314, 4622.0828576, 60, 46.36840347083334, 46.36876719, 46.3680476266667, 60, , , , , , , , , 145.95361328125, 148.51, 143.16, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 214924.53000000046, 214956.68, 214856.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2342834472656, 352.25, 352.21, 601, 352.2342834472656, 352.25, 352.21, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.758435940099848, 3.9, 3.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.016764098335, 8841.017487, 8841.016047, 600, 88.68361273497226, 88.6836247833333, 88.6836007833333, 600, 4622.156566410002, 4622.177909, 4622.135332, 600, 46.36927610683333, 46.3696318166667, 46.3689222, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.722016666666676, 0.73, 0.72, 600, -0.0001500000000000004, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.009983361064891847, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.10701333333333335, 0.1156, 0.0994, 60, , , , , , , , , , , , , , , , , 0.198185, 0.2141, 0.1842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778281034482764, 2.57812, 2.57743, 58, 32.09716724137931, 32.0985, 32.0961, 58, 1438.9377241379311, 1438.957, 1438.915, 58, -1.3438741379310344, -1.3398, -1.3486, 58
2018-09-08 21:51:00, 4378.469999999999, 4379.9, 4376.11, 3, 4386.456666666668, 4387.89, 4384.1, 3, 7.986666666666667, 7.99, 7.98, 3, 12.420241666666671, 12.465, 12.409, 120, 1496.1048999999994, 1496.485, 1496.04, 120, 1006.4488333333327, 1006.46, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.4966666666666659, 0.51, 0.49, 60, -8.400000000000002, -8.4, -8.4, 12, -8.517999999999994, -8.5, -8.53, 50, -8.400000000000002, -8.4, -8.4, 31, 95.45483870967749, 95.7, 95.3, 31, 311.5, 328.0, 295.0, 4, 541.0, 590.0, 492.0, 4, 5396.5, 5413.0, 5380.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.994329802843883, -8.96311472780479, -9.01663878700259, 12, -0.7623333333333334, -0.76, -0.78, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.23203011346153846, 0.235007, 0.228704, 520, 5.136353846153853, 5.137, 5.116, 520, -27.430865384615206, -27.07, -27.9, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1085.0, 1098.0, 1072.0, 2, 1792.0, 1833.0, 1751.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3551841011426, 1009.36604877091, 1009.34599091048, 12, 1009.0, 1009.0, 1009.0, 60, 95.46666666666665, 95.7, 95.3, 12, -7.8418333333333266, -7.83, -7.86, 60, -7.900000000000004, -7.9, -7.9, 30, 97.87000000000002, 98.2, 97.3, 30, , , , , 282.40704345703125, 360.0, 0.0, 599, 102.40703582763672, 216.9, 14.600000000000023, 599, 0.847746243739565, 1.8, 0.0, 599, 261.90948486328125, 270.9, 253.8, 288, 81.90949249267578, 90.89999999999998, 73.80000000000001, 288, 258.977294921875, 259.209564208984, 258.818542480469, 12, 274.8999938964844, 274.9, 274.9, 12, 273.3999938964844, 273.4, 273.4, 12, 240.8000030517578, 240.8, 240.8, 12, 248.0, 248.0, 248.0, 12, 253.7323455810547, 262.63407405457, 245.689382425351, 287, 73.73234558105469, 82.6340740545696, 65.6893824253506, 287, 250.8519744873047, 251.080169677734, 250.684921264648, 12, 266.8595886230469, 266.8595782056803, 266.8595782056803, 12, 265.2186279296875, 265.218630203636, 265.218630203636, 12, 232.79196166992188, 232.7919667771374, 232.7919667771374, 12, 239.79515075683594, 239.795155352084, 239.795155352084, 12, 261.8933410644531, 271.1, 253.8, 598, 81.89334869384766, 91.10000000000002, 73.80000000000001, 598, 3.1478260869565293, 3.6, 2.7, 598, 3.1486111111111104, 3.6, 2.7, 288, 3.2487935163231563, 3.25904662491301, 3.23010790114864, 12, 3.1521338383838375, 3.51, 2.79, 288, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.156932901811817, 3.61154989142361, 2.70392078759828, 287, 3.2605504793428, 3.26981618754827, 3.2423132089902, 12, 3.160216707419654, 3.52290120206057, 2.80311042124004, 288, 3.8989774166294797, 3.89897741662948, 3.89897741662948, 12, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 12, 3.7064624152052708, 3.70646241520527, 3.70646241520527, 12, 1.8106222673428898, 1.81062226734289, 1.81062226734289, 12, , , , , , , , , 146.42388916015625, 152.011, 142.567, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 352.8003845214844, 352.9, 352.8, 539, 8841.016750211666, 8841.0174665, 8841.016037, 60, 88.68361250352775, 88.6836244416667, 88.6836006166667, 60, 4622.148366076667, 4622.1698505, 4622.1267965, 60, 46.36913943461111, 46.3694975083333, 46.3687799416667, 60, , , , , , , , , 145.85040283203125, 147.32, 143.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 215024.47632721247, 215056.58, 214956.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2402038574219, 352.26, 352.23, 599, 352.2402038574219, 352.26, 352.23, 599, 0.0, 0.0, 0.0, 600, -0.004824707846410655, 0.01, -0.01, 599, 4.095509181969963, 4.37, 3.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.015331560933, 8841.016045, 8841.01461, 599, 88.68358885934897, 88.68360075, 88.6835768333333, 599, 4622.200706213689, 4622.223757, 4622.177978, 599, 46.37001177022815, 46.37039595, 46.3696329666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.722033333333343, 0.73, 0.72, 600, 0.000317195325542571, 0.04, -0.05, 599, 0.09000000000000132, 0.09, 0.09, 600, 0.000333889816360601, 0.03, -0.04, 599, 0.09899833055091814, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0016694490818030057, 0.04, -0.04, 599, 0.10671666666666664, 0.1127, 0.1011, 60, , , , , , , , , , , , , , , , , 0.19763833333333336, 0.2088, 0.1873, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577753965517242, 2.57818, 2.5774, 58, 32.09699827586207, 32.0984, 32.0956, 58, 1438.9336379310344, 1438.959, 1438.912, 58, -1.344665517241379, -1.3395, -1.3491, 58
2018-09-08 21:52:00, 4378.509999999999, 4379.69, 4376.5, 6, 4386.489999999999, 4387.67, 4384.48, 6, 7.980000000000001, 7.98, 7.98, 6, 12.51770833333333, 12.532, 12.45, 120, 1496.6171666666671, 1496.691, 1496.244, 120, 1006.4293333333333, 1006.45, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.48666666666666614, 0.49, 0.47, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52579999999999, -8.5, -8.53, 50, -8.400000000000004, -8.4, -8.4, 29, 95.41034482758626, 95.5, 95.3, 29, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 951.0, 984.0, 918.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.002124446246262, -8.98985175343324, -9.01663878700259, 12, -0.7613333333333333, -0.76, -0.78, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.23766017884615395, 0.239474, 0.235004, 520, 5.136394230769239, 5.137, 5.116, 520, -27.44044230769212, -27.07, -27.9, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1159.5, 1185.0, 1134.0, 2, 2018.0, 2279.0, 1757.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3359619692618, 1009.35601970133, 1009.32593304867, 12, 1009.0, 1009.0, 1009.0, 60, 95.40833333333332, 95.5, 95.3, 12, -7.816666666666667, -7.81, -7.83, 60, -7.89666666666667, -7.8, -7.9, 30, 97.33666666666664, 97.7, 97.1, 30, , , , , 289.5997619628906, 357.4, 4.9, 600, 109.59976959228516, 359.7, 4.0, 600, 0.6673333333333341, 1.8, 0.1, 600, 259.3365478515625, 270.6, 246.0, 286, 79.3365478515625, 90.60000000000002, 66.0, 286, 259.18731689453125, 259.286804199219, 259.0693359375, 12, 274.8999938964844, 274.9, 274.9, 12, 271.5249328613281, 273.4, 270.9, 12, 240.8000030517578, 240.8, 240.8, 12, 247.566650390625, 250.2, 246.0, 12, 251.06109619140625, 262.343771399121, 237.645209494274, 287, 71.0217056274414, 82.3437713991209, 57.6452094942743, 286, 251.05569458007812, 251.125534057617, 250.938766479492, 12, 266.8595886230469, 266.8595782056803, 266.8595782056803, 12, 263.2801208496094, 265.218630203636, 262.6340740545696, 12, 232.79196166992188, 232.7919667771374, 232.7919667771374, 12, 239.4506072998047, 242.0238405249474, 237.6452094942743, 12, 259.3701477050781, 270.9, 245.8, 600, 79.37014770507812, 90.89999999999998, 65.80000000000001, 600, 2.9189999999999903, 3.6, 1.8, 600, 2.918181818181822, 3.6, 1.8, 286, 3.2588889108278067, 3.26927899686521, 3.24283228949199, 12, 2.917565162110617, 3.55, 1.9, 286, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.929409973538016, 3.61345879110075, 1.81037813275522, 287, 3.2698207081425643, 3.28056125478859, 3.2537612354127, 12, 2.9283471995697097, 3.56077701987359, 1.91160999783359, 286, 3.8989774166294797, 3.89897741662948, 3.89897741662948, 12, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 12, 3.6131406411545597, 3.61345879110075, 3.61154989142361, 12, 1.810561233695972, 1.81062226734289, 1.81037813275522, 12, , , , , , , , , 146.1812286376953, 151.465, 140.135, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.015288190001, 8841.0160118, 8841.0145646, 60, 88.68358813649999, 88.6836001966667, 88.6835760766667, 60, 4622.191633373333, 4622.2128069, 4622.1705434, 60, 46.36986055622222, 46.3702134483333, 46.3695090566667, 60, , , , , , , , , 145.40359497070312, 147.24, 143.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 215124.41710482576, 215156.68, 215056.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 352.244384765625, 352.26, 352.23, 600, 352.244384765625, 352.26, 352.23, 601, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 601, 4.3872878535773765, 4.48, 4.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.01386820632, 8841.014607, 8841.013107, 601, 88.68356447010534, 88.6835767833333, 88.6835517833333, 601, 4622.246408327789, 4622.268493, 4622.223831, 601, 46.37077347212975, 46.37114155, 46.3703971833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7225000000000094, 0.73, 0.72, 600, -0.000199667221297837, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 600, 0.0006156405990016641, 0.04, -0.04, 601, 0.0009999999999999998, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.232556203164027, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00013311148086522434, 0.04, -0.04, 601, 0.10675833333333333, 0.1129, 0.1005, 60, , , , , , , , , , , , , , , , , 0.1977316666666667, 0.2091, 0.1861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577624385964912, 2.57821, 2.5772, 57, 32.096908771929805, 32.0979, 32.0959, 57, 1438.9261228070177, 1438.96, 1438.901, 57, -1.3462157894736841, -1.3391, -1.3514, 57
2018-09-08 21:53:00, 4381.305, 4383.82, 4378.79, 2, 4389.290000000001, 4391.81, 4386.77, 2, 7.985, 7.99, 7.98, 2, 12.532391666666655, 12.538, 12.521, 120, 1496.6295250000003, 1496.691, 1496.54, 120, 1006.4258333333331, 1006.43, 1006.42, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000002, -8.4, -8.4, 31, 95.66129032258068, 95.9, 95.5, 31, 344.0, 360.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 869.0, 885.0, 853.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.970915620166066, -8.94976490596724, -8.98985175343324, 12, -0.7613333333333332, -0.76, -0.78, 60, -1.3169999999999988, -1.29, -1.32, 60, 0.24183509003831438, 0.245727, 0.236421, 522, 5.136114942528742, 5.137, 5.116, 522, -27.387279693486413, -22.93, -27.9, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1254.5, 1272.0, 1237.0, 2, 2246.0, 2376.0, 2116.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3317831465407, 1009.33596187014, 1009.32593294379, 12, 1009.0, 1009.0, 1009.0, 60, 95.64166666666667, 95.8, 95.5, 12, -7.808333333333336, -7.8, -7.81, 60, -7.900000000000004, -7.9, -7.9, 30, 97.47666666666667, 97.7, 97.1, 30, , , , , 284.6729736328125, 359.1, 0.0, 600, 104.67298889160156, 356.0, 10.800000000000011, 600, 0.614166666666667, 1.7, 0.0, 600, 257.2317810058594, 280.2, 232.0, 287, 77.23177337646484, 100.19999999999999, 52.0, 287, 259.11468505859375, 259.240264892578, 258.910064697266, 11, 277.2543640136719, 280.2, 274.9, 11, 275.2720031738281, 280.2, 270.9, 11, 233.5967254638672, 240.8, 232.0, 11, 234.53224182128906, 246.0, 232.0, 11, 249.01210021972656, 271.898978809497, 223.909470911741, 287, 69.05860137939453, 91.8989788094972, 43.9094709117411, 288, 250.97293090820312, 251.090072631836, 250.773361206055, 11, 269.0917663574219, 271.898978809497, 266.85957820568, 11, 267.0608825683594, 271.898978809497, 262.643741838181, 11, 225.52110290527344, 232.7919667771374, 223.909470911741, 11, 226.39439392089844, 237.6452094942743, 223.909470911741, 11, 257.23052978515625, 280.2, 231.7, 600, 77.23052215576172, 100.19999999999999, 51.69999999999999, 600, 2.9820000000000038, 3.7, 2.2, 600, 2.979442508710799, 3.7, 2.2, 287, 3.218713380802124, 3.23736493551759, 3.2055400696864, 11, 2.9698447893569853, 3.68, 2.28, 287, 3.89, 3.89, 3.89, 11, 3.899999999999999, 3.9, 3.9, 11, 3.600000000000001, 3.6, 3.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.9917674249415795, 3.70848926241336, 2.21145458010086, 287, 3.228979401523253, 3.24707764356727, 3.21546231032598, 11, 2.9820309882678817, 3.68805499957056, 2.28971627952851, 287, 3.8989774166294797, 3.89897741662948, 3.89897741662948, 11, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 11, 3.61345879110075, 3.61345879110075, 3.61345879110075, 11, 1.8103781327552197, 1.81037813275522, 1.81037813275522, 11, 1.675, 1.675, 1.675, 1, , , , , 147.01263427734375, 153.235, 142.296, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 352.79998779296875, 352.8, 352.8, 539, 8841.013804803333, 8841.0145391, 8841.0130727, 60, 88.68356341338888, 88.6835756516667, 88.6835512116667, 60, 4622.234144176667, 4622.2550241, 4622.2134969, 60, 46.3705690696111, 46.3709170683333, 46.3702249483333, 60, , , , , , , , , 146.43052673339844, 148.53, 144.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 215224.53008333378, 215256.68, 215156.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2397155761719, 352.25, 352.23, 601, 352.2397155761719, 352.25, 352.23, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.01, -0.01, 600, 3.941949999999992, 4.31, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.012372918334, 8841.013104, 8841.01166, 600, 88.68353954863892, 88.6835517333333, 88.6835276666667, 600, 4622.289503956665, 4622.310009, 4622.268563, 600, 46.371491732611105, 46.3718334833333, 46.3711427166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7233166666666756, 0.73, 0.72, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -3.33333333333335e-05, 0.03, -0.04, 600, 0.01414309484193011, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0002499999999999996, 0.04, -0.04, 600, 0.10568833333333334, 0.1121, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19572833333333337, 0.2076, 0.184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777458620689657, 2.57816, 2.57745, 58, 32.09696724137932, 32.0982, 32.0958, 58, 1438.93325862069, 1438.957, 1438.916, 58, -1.3447344827586203, -1.3398, -1.3482, 58
2018-09-08 21:54:00, 4380.3125, 4381.02, 4379.96, 4, 4388.305, 4389.01, 4387.95, 4, 7.9925, 8.0, 7.99, 4, 12.540091666666656, 12.544, 12.534, 120, 1496.6115166666661, 1496.682, 1496.542, 120, 1006.4368333333335, 1006.45, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.45666666666666617, 0.47, 0.45, 60, -8.400000000000002, -8.4, -8.4, 12, -8.5558, -8.53, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 95.58666666666664, 95.9, 95.1, 30, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, 918.0, 918.0, 918.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.973177000991985, -8.93642751186388, -9.04347602797441, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.313999999999999, -1.29, -1.32, 60, 0.25124751830443154, 0.257355, 0.24382, 519, 5.136190751445094, 5.137, 5.116, 519, -27.401194605009447, -23.34, -27.9, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1340.5, 1368.0, 1313.0, 2, 2271.0, 2473.0, 2069.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.342647633132, 1009.35601951319, 1009.33596166883, 12, 1009.0, 1009.0, 1009.0, 60, 95.625, 95.9, 95.1, 12, -7.807666666666669, -7.8, -7.83, 60, -7.85666666666667, -7.8, -7.9, 30, 97.22999999999998, 97.6, 97.0, 30, , , , , 279.6773986816406, 360.0, 8.3, 600, 99.67740631103516, 360.0, 1.6999999999999886, 600, 0.7026666666666673, 1.5, 0.1, 600, 260.6250915527344, 266.9, 255.2, 287, 80.63566589355469, 86.89999999999998, 75.19999999999999, 286, 259.4165344238281, 259.622863769531, 259.197113037109, 12, 280.20001220703125, 280.2, 280.2, 12, 280.20001220703125, 280.2, 280.2, 12, 232.0, 232.0, 232.0, 12, 232.0, 232.0, 232.0, 12, 252.55661010742188, 258.940068918973, 246.942055768045, 286, 72.55661010742188, 78.9400689189734, 66.942055768045, 286, 251.2716522216797, 251.481079101562, 251.060745239258, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 260.6103210449219, 266.9, 254.6, 601, 80.61031341552734, 86.89999999999998, 74.60000000000002, 601, 3.5589018302828523, 3.8, 2.9, 601, 3.5587412587412706, 3.7, 2.9, 286, 3.2142772453683652, 3.2217845939352, 3.20700104493207, 12, 3.5588248337028814, 3.7, 3.05454545454545, 287, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5681874409748975, 3.71213766917901, 2.9145117501613, 286, 3.224097698876019, 3.23157090994457, 3.21694547562212, 12, 3.5682240274354062, 3.70909914568612, 3.06758275312517, 287, 3.8989774166294797, 3.89897741662948, 3.89897741662948, 12, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 12, 3.7108251080064374, 3.71213766917901, 3.70848926241336, 12, 1.8103781327552195, 1.81037813275522, 1.81037813275522, 12, , , , , , , , , 147.06008911132812, 152.471, 143.374, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 352.8022155761719, 352.9, 352.8, 540, 8841.012302435, 8841.0130481, 8841.0115545, 60, 88.68353837391665, 88.6835508016667, 88.6835259083333, 60, 4622.276476873334, 4622.2978576, 4622.2556942, 60, 46.37127461455554, 46.37163096, 46.3709282366667, 60, , , , , , , , , 146.04254150390625, 149.08, 144.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 215324.48437395698, 215356.59, 215256.78, 599, 0.6000000000000132, 0.6, 0.6, 1197, 352.237060546875, 352.25, 352.22, 598, 352.237060546875, 352.25, 352.22, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409017, 0.01, 0.0, 599, 3.1436894824707684, 3.68, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.010899894827, 8841.011658, 8841.010122, 599, 88.68351499824709, 88.6835276333333, 88.6835020333333, 599, 4622.331324557601, 4622.352708, 4622.31008, 599, 46.372188742626626, 46.3725451333333, 46.3718346666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4534223706176732, 1.6, 1.4, 1198, 0.7236560934891576, 0.73, 0.72, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00046744574290484147, 0.04, -0.04, 599, -0.0060200668896320956, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.335839598997513, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, -1.6694490818030275e-05, 0.04, -0.04, 599, 0.10806666666666671, 0.1159, 0.1005, 60, , , , , , , , , , , , , , , , , 0.20014000000000007, 0.2147, 0.1861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577574310344828, 2.57784, 2.57729, 58, 32.096986206896545, 32.0983, 32.0961, 58, 1438.9228275862072, 1438.939, 1438.906, 58, -1.3469344827586205, -1.3434, -1.3506, 58
2018-09-08 21:55:00, 4379.56, 4381.82, 4378.38, 6, 4387.55, 4389.81, 4386.37, 6, 7.990000000000001, 7.99, 7.99, 6, 12.546016666666665, 12.55, 12.542, 120, 1496.6205, 1496.708, 1496.467, 120, 1006.4368333333342, 1006.45, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -8.441666666666666, -8.4, -8.5, 12, -8.58939999999999, -8.56, -8.59, 50, -8.448275862068968, -8.4, -8.5, 29, 95.03793103448274, 95.1, 95.0, 29, 967.5, 984.0, 951.0, 4, 344.0, 360.0, 328.0, 4, 5216.0, 5216.0, 5216.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.092756576097267, -9.04347602797441, -9.15636764828292, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.3129999999999993, -1.29, -1.32, 60, 0.2691126340996171, 0.283892, 0.257358, 522, 5.136114942528743, 5.137, 5.116, 522, -27.431858237547704, -27.07, -27.9, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1461.5, 1495.0, 1428.0, 2, 2621.5, 2863.0, 2380.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3437071738625, 1009.35601939562, 1009.33596158455, 12, 1009.0, 1009.0, 1009.0, 60, 95.04166666666667, 95.1, 95.0, 12, -7.848333333333339, -7.81, -7.87, 60, -7.900000000000004, -7.9, -7.9, 30, 96.92333333333333, 97.7, 95.9, 30, , , , , 288.2450256347656, 325.2, 232.0, 600, 108.22962951660156, 145.2, 52.0, 599, 0.9727879799666113, 1.8, 0.2, 599, 259.2956848144531, 264.6, 253.6, 286, 79.2897720336914, 84.60000000000002, 73.60000000000002, 287, 259.8662109375, 259.988525390625, 259.643890380859, 12, 280.20001220703125, 280.2, 280.2, 12, 275.5160827636719, 280.2, 266.9, 12, 232.0, 232.0, 232.0, 12, 246.99813842773438, 253.8, 232.0, 12, 251.20755004882812, 256.532867199334, 245.469668851881, 287, 71.20755004882812, 76.5328671993342, 65.4696688518811, 287, 251.72210693359375, 251.840179443359, 251.497787475586, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 266.5039367675781, 271.8989788094972, 258.940068918973, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 239.14747619628906, 245.813749453665, 223.909470911741, 12, 259.2978820800781, 264.6, 253.6, 599, 79.29788208007812, 84.60000000000002, 73.60000000000002, 599, 3.470283806343908, 3.7, 2.8, 599, 3.470731707317079, 3.7, 2.8, 287, 3.234179544389027, 3.24388288602304, 3.22285714285717, 12, 3.4763509661070606, 3.7, 2.95, 287, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4814603994843925, 3.7127606821951, 2.81206585301609, 287, 3.2437620523627064, 3.25271725394435, 3.23253847340925, 12, 3.487053066092924, 3.70727755650447, 2.96196497050926, 287, 3.8989774166294797, 3.89897741662948, 3.89897741662948, 12, 3.9096174755284205, 3.90961747552842, 3.90961747552842, 12, 3.7123453401843727, 3.7127606821951, 3.71213766917901, 12, 1.8103781327552195, 1.81037813275522, 1.81037813275522, 12, , , , , , , , , 146.58737182617188, 151.92, 141.298, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 352.8172607421875, 352.9, 352.8, 539, 8841.01079259, 8841.0115298, 8841.0100609, 60, 88.68351320983334, 88.6835254966667, 88.683501015, 60, 4622.320620523333, 4622.3429331, 4622.2986205, 60, 46.37201034205556, 46.3723822183333, 46.371643675, 60, , , , , , , , , 145.75827026367188, 148.39, 143.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 215424.42710482568, 215456.69, 215356.69, 601, 0.6000000000000132, 0.6, 0.6, 1203, 352.24835205078125, 352.27, 352.23, 602, 352.24835205078125, 352.27, 352.23, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 2.2868386023294494, 2.4, 2.16, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8841.00937848419, 8841.01012, 8841.008656, 601, 88.68348964140321, 88.683502, 88.6834776, 601, 4622.374402881863, 4622.396637, 4622.352779, 601, 46.37290671469771, 46.3732772833333, 46.3725463166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7242358803986789, 0.73, 0.72, 602, 0.00029900332225913577, 0.04, -0.04, 602, 0.09000000000000132, 0.09, 0.09, 602, -0.0006810631229235885, 0.04, -0.04, 602, -0.03222591362126245, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 602, -0.0004651162790697676, 0.04, -0.04, 602, 0.10809833333333331, 0.1149, 0.1014, 60, , , , , , , , , , , , , , , , , 0.2002, 0.2128, 0.1878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775463793103444, 2.57797, 2.57719, 58, 32.0971879310345, 32.0991, 32.0962, 58, 1438.9206206896552, 1438.947, 1438.899, 58, -1.347463793103448, -1.342, -1.3519, 58
2018-09-08 21:56:00, 4379.346666666667, 4381.68, 4378.21, 6, 4387.34, 4389.67, 4386.21, 6, 7.993333333333333, 8.0, 7.99, 6, 12.55386666666669, 12.556, 12.55, 120, 1496.3952833333328, 1496.518, 1496.313, 120, 1006.4370000000009, 1006.44, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -8.5, -8.5, -8.5, 12, -8.592999999999995, -8.59, -8.62, 50, -8.5, -8.5, -8.5, 30, 95.34333333333338, 95.5, 95.1, 30, 1000.5, 1017.0, 984.0, 4, 295.0, 295.0, 295.0, 4, 5216.0, 5216.0, 5216.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.111669705934238, -9.08936152152967, -9.14294128871609, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3119999999999992, -1.29, -1.32, 60, 0.31765123032629555, 0.361925, 0.283859, 521, 5.1363953934740945, 5.137, 5.116, 521, -27.434990403070838, -27.07, -27.9, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1617.0, 1651.0, 1583.0, 2, 2613.5, 2705.0, 2522.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3440205477349, 1009.34652782549, 1009.33649886205, 12, 1009.0, 1009.0, 1009.0, 60, 95.33333333333333, 95.5, 95.1, 12, -7.835333333333327, -7.83, -7.84, 60, -7.900000000000004, -7.9, -7.9, 30, 96.76, 97.3, 95.9, 30, , , , , 286.1538391113281, 360.0, 2.0, 601, 106.1744613647461, 213.2, 8.800000000000011, 602, 0.735382059800665, 1.7, 0.1, 602, 257.0359191894531, 266.0, 246.5, 287, 77.03590393066406, 86.0, 66.5, 287, 259.8587646484375, 259.947540283203, 259.806304931641, 12, 280.20001220703125, 280.2, 280.2, 12, 266.6000061035156, 266.9, 266.0, 12, 232.0, 232.0, 232.0, 12, 248.22442626953125, 253.60000000000002, 246.5, 12, 248.9220428466797, 257.982214229279, 238.352761556289, 287, 68.92205047607422, 77.9822142292794, 58.3527615562892, 287, 251.70191955566406, 251.79069519043, 251.65104675293, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 258.54095458984375, 258.940068918973, 257.982214229279, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 240.08175659179688, 245.469668851881, 238.352761556289, 12, 257.00616455078125, 266.0, 246.5, 601, 77.00615692138672, 86.0, 66.5, 601, 3.4079866888519126, 4.1, 2.7, 601, 3.4059233449477317, 4.0, 2.7, 287, 3.2293389509009303, 3.23466759484861, 3.22547038327527, 12, 3.400801393728226, 3.95, 2.89, 287, 3.9250000000000007, 3.95, 3.89, 12, 3.9583333333333335, 4.0, 3.9, 12, 3.875, 4.0, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4187993894644872, 4.00724143416783, 2.72015224096712, 287, 3.2386885461936417, 3.24426533044063, 3.23462279921691, 12, 3.413617022309178, 3.95618326048219, 2.90955668617497, 287, 3.932347492210228, 3.95618326048219, 3.89897741662948, 12, 3.966564784734743, 4.00724143416783, 3.90961747552842, 12, 3.8845411208458596, 4.00724143416783, 3.7127606821951, 12, 1.8103781327552195, 1.81037813275522, 1.81037813275522, 12, , , , , , , , , 146.83206176757812, 151.243, 143.468, 60, , , , , 215524.5, 215556.0, 215457.0, 60, 352.8001708984375, 352.9, 352.8, 541, 8841.009300465, 8841.0100359, 8841.008557, 60, 88.68348834108335, 88.6835005983333, 88.68347595, 60, 4622.366228084999, 4622.3881693, 4622.3437107, 60, 46.37277046808332, 46.373136155, 46.3723951783333, 60, , , , , , , , , 145.90057373046875, 147.98, 143.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 215524.48632721242, 215556.59, 215456.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2771301269531, 352.31, 352.25, 599, 352.2771301269531, 352.31, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, 2.3746911519198477, 2.45, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.007913025041, 8841.008654, 8841.007178, 599, 88.68346521708396, 88.6834775666667, 88.6834529666667, 599, 4622.417142934885, 4622.436878, 4622.396706, 599, 46.37361904891485, 46.3739479666667, 46.3732784333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7228714524207109, 0.73, 0.72, 599, -0.0009181969949916532, 0.04, -0.04, 599, 0.09001669449081934, 0.1, 0.09, 599, -1.6694490818029953e-05, 0.04, -0.04, 599, -0.0375626043405676, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392327, 0.04, -0.04, 599, 0.10847499999999997, 0.1169, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20089333333333328, 0.2165, 0.1898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775736842105266, 2.57794, 2.57726, 57, 32.097224561403515, 32.0983, 32.0963, 57, 1438.9221228070176, 1438.944, 1438.905, 57, -1.3471491228070174, -1.3425, -1.3509, 57
2018-09-08 21:57:00, 4380.096666666667, 4381.13, 4379.48, 3, 4388.08, 4389.11, 4387.47, 3, 7.983333333333334, 7.99, 7.98, 3, 12.53586666666667, 12.556, 12.487, 120, 1496.320758333333, 1496.448, 1496.133, 120, 1006.4408333333339, 1006.45, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -8.5, -8.5, -8.5, 12, -8.617600000000003, -8.59, -8.62, 50, -8.5, -8.5, -8.5, 30, 95.64333333333335, 95.9, 95.5, 30, 967.5, 984.0, 951.0, 4, 295.0, 295.0, 295.0, 4, 5216.0, 5216.0, 5216.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.070444218442224, -9.03598163129067, -9.08936152152967, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3049999999999997, -1.29, -1.32, 60, 0.36164050671785025, 0.381216, 0.351162, 521, 5.136113243762002, 5.137, 5.116, 521, -27.439117082533407, -27.07, -27.9, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1773.5, 1809.0, 1738.0, 2, 2697.0, 2837.0, 2557.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3465276405976, 1009.3565565459, 1009.3364988084, 12, 1009.0, 1009.0, 1009.0, 60, 95.6416666666667, 95.9, 95.5, 12, -7.83616666666666, -7.83, -7.84, 60, -7.900000000000004, -7.9, -7.9, 30, 97.23333333333336, 97.3, 97.1, 30, , , , , 277.2657775878906, 343.6, 9.6, 599, 97.26578521728516, 257.9, 31.399999999999977, 599, 0.8173622704507522, 1.9, 0.1, 599, 254.03770446777344, 261.7, 248.0, 288, 74.0376968383789, 81.69999999999999, 68.0, 288, 259.42816162109375, 259.76708984375, 259.033660888672, 12, 280.20001220703125, 280.2, 280.2, 12, 266.0, 266.0, 266.0, 12, 232.0, 232.0, 232.0, 12, 246.5, 246.5, 246.5, 12, 245.9664306640625, 253.714869512925, 239.965036318731, 288, 65.96643829345703, 73.7148695129247, 59.965036318731, 288, 251.26077270507812, 251.59992980957, 250.863723754883, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 257.9822082519531, 257.982214229279, 257.982214229279, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 238.35275268554688, 238.352761556289, 238.352761556289, 12, 254.0623016357422, 261.7, 248.0, 599, 74.06230163574219, 81.69999999999999, 68.0, 599, 3.487479131886479, 3.9, 3.1, 599, 3.4878472222222254, 3.9, 3.1, 288, 3.228741339229273, 3.23297353760448, 3.22495649147234, 12, 3.4845296167247386, 3.74545454545455, 3.15454545454545, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.503436321920066, 3.91099569673621, 3.11765287554245, 288, 3.2386204451622, 3.24287660575215, 3.23409815962129, 12, 3.500229242615883, 3.75676583972884, 3.17246251579874, 287, 3.956183260482191, 3.95618326048219, 3.95618326048219, 12, 4.00724143416783, 4.00724143416783, 4.00724143416783, 12, 4.00724143416783, 4.00724143416783, 4.00724143416783, 12, 1.8103781327552195, 1.81037813275522, 1.81037813275522, 12, , , , , , , , , 146.76620483398438, 152.089, 142.022, 60, , , , , 215624.5, 215656.0, 215557.0, 60, 352.8003845214844, 352.9, 352.8, 539, 8841.007796505, 8841.0085323, 8841.0070696, 60, 88.68346327508334, 88.6834755383333, 88.68345116, 60, 4622.410919913334, 4622.4328515, 4622.388906, 60, 46.3735153318889, 46.3738808583333, 46.3731484333333, 60, , , , , , , , , 145.74147033691406, 148.13, 144.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 215624.37333333373, 215656.59, 215556.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2842102050781, 352.3, 352.26, 600, 352.2842102050781, 352.3, 352.26, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, 0.01, -0.01, 600, 2.1846166666666713, 2.39, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.006443716673, 8841.007176, 8841.005713, 600, 88.68344072861106, 88.6834529333333, 88.68342855, 600, 4622.4577521816655, 4622.479358, 4622.436948, 600, 46.374295869694485, 46.3746559666667, 46.3739491333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7212000000000099, 0.73, 0.72, 600, 0.00011666666666666633, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0003166666666666671, 0.04, -0.03, 600, 0.017500000000000005, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4758333333333318, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.10754666666666668, 0.1161, 0.0971, 60, , , , , , , , , , , , , , , , , 0.19917666666666667, 0.215, 0.1799, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577573275862068, 2.57806, 2.57718, 58, 32.09737068965517, 32.0996, 32.0961, 58, 1438.921741379311, 1438.952, 1438.897, 58, -1.3472844827586212, -1.3409, -1.3524, 58
2018-09-08 21:58:00, 4380.7733333333335, 4386.36, 4378.71, 6, 4388.763333333333, 4394.34, 4386.71, 6, 7.990000000000001, 8.0, 7.98, 6, 12.440466666666664, 12.492, 12.392, 120, 1496.0766416666663, 1496.419, 1495.824, 120, 1006.4506666666659, 1006.46, 1006.44, 60, 2.0, 2.0, 2.0, 60, 0.45166666666666644, 0.46, 0.45, 60, -8.5, -8.5, -8.5, 12, -8.639199999999994, -8.62, -8.65, 50, -8.503333333333334, -8.5, -8.6, 30, 95.88999999999997, 96.1, 95.5, 30, 3133.0, 5282.0, 984.0, 4, 327.5, 426.0, 229.0, 4, 5249.0, 5249.0, 5249.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.037105594530786, -9.00936614551432, -9.07599787255458, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.2995000000000003, -1.29, -1.32, 60, 0.3738278057692308, 0.380979, 0.36419, 520, 5.136273076923084, 5.137, 5.116, 520, -27.438807692307503, -27.07, -27.9, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1857.0, 1873.0, 1841.0, 2, 1500.5, 1707.0, 1294.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3573921347725, 1009.36658526896, 1009.34652755231, 12, 1009.0, 1009.0, 1009.0, 60, 95.89166666666665, 96.1, 95.6, 12, -7.832499999999995, -7.81, -7.84, 60, -7.876666666666671, -7.8, -7.9, 30, 97.34333333333332, 97.5, 97.1, 30, , , , , 290.57470703125, 360.0, 0.0, 599, 110.57472229003906, 358.6, 5.100000000000023, 599, 0.5813021702838065, 2.0, 0.0, 599, 254.377197265625, 261.5, 245.1, 287, 74.37720489501953, 81.5, 65.10000000000002, 287, 258.6554260253906, 259.003082275391, 258.431335449219, 11, 280.20001220703125, 280.2, 280.2, 11, 264.41827392578125, 266.0, 261.7, 11, 232.0, 232.0, 232.0, 11, 245.22726440429688, 246.5, 245.10000000000002, 11, 246.3715362548828, 253.515311580294, 237.044823576272, 287, 66.37153625488281, 73.515311580294, 57.0448235762723, 287, 250.4952850341797, 250.848724365234, 250.284408569336, 11, 271.89898681640625, 271.898978809497, 271.898978809497, 11, 256.0732727050781, 257.982214229279, 253.71486951292468, 11, 223.9094696044922, 223.909470911741, 223.909470911741, 11, 237.16372680664062, 238.352761556289, 237.044823576272, 11, 254.3618927001953, 261.5, 245.1, 600, 74.36189270019531, 81.5, 65.10000000000002, 600, 3.7573333333333614, 4.0, 3.2, 600, 3.757491289198604, 4.0, 3.2, 287, 3.2466543227161524, 3.26623738252698, 3.23356545961005, 11, 3.755571745327848, 4.0, 3.29, 287, 3.9709090909090907, 4.0, 3.95, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.7726396804149913, 4.01736572363256, 3.221129349329, 287, 3.257694893689995, 3.27888756487186, 3.2444975167516, 11, 3.770652408782468, 4.01665713848389, 3.31118156957596, 287, 3.982291199885398, 4.01665713848389, 3.95618326048219, 11, 4.012481586906237, 4.01736572363256, 4.00724143416783, 11, 4.004031013821756, 4.01736572363256, 3.91428513023854, 11, 1.8103781327552197, 1.81037813275522, 1.81037813275522, 11, , , , , 1.639, 1.639, 1.639, 1, 146.47140502929688, 157.813, 142.482, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 352.79998779296875, 352.8, 352.8, 542, 8841.00631494833, 8841.0070455, 8841.0055808, 60, 88.68343858247222, 88.6834507583333, 88.6834263466667, 60, 4622.455455253335, 4622.4775487, 4622.4336182, 60, 46.37425758755555, 46.3746258116667, 46.3738936366667, 60, , , , , , , , , 145.54864501953125, 148.93, 142.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 215724.37333333373, 215756.59, 215656.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2782897949219, 352.31, 352.26, 599, 352.2782897949219, 352.31, 352.26, 599, 0.0, 0.0, 0.0, 599, 0.0024707846410684494, 0.01, -0.01, 599, 2.6787979966610864, 2.95, 2.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.004964229996, 8841.00571, 8841.00421, 600, 88.68341607049989, 88.6834285, 88.6834035, 600, 4622.502370911666, 4622.525768, 4622.479429, 600, 46.37503886419037, 46.3754283, 46.37465715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7228380634390738, 0.73, 0.72, 599, -1.6694490818030275e-05, 0.03, -0.04, 599, 0.0905676126878143, 0.1, 0.09, 599, -0.00036727879799666133, 0.04, -0.05, 599, 0.01151919866444074, 1.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636054, 0.03, -0.04, 599, 0.106875, 0.1182, 0.0996, 60, , , , , , , , , , , , , , , , , 0.19793166666666667, 0.2189, 0.1845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776924137931028, 2.57799, 2.57741, 58, 32.0971551724138, 32.0985, 32.0959, 58, 1438.9294655172412, 1438.948, 1438.913, 58, -1.3455948275862075, -1.3417, -1.3492, 58
2018-09-08 21:59:00, 4379.342500000001, 4382.77, 4376.31, 4, 4387.334999999999, 4390.76, 4384.3, 4, 7.9925, 8.0, 7.99, 4, 12.426658333333352, 12.455, 12.418, 120, 1496.009958333333, 1496.202, 1495.863, 120, 1006.4646666666671, 1006.48, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -8.591666666666665, -8.5, -8.6, 12, -8.684399999999998, -8.65, -8.69, 50, -8.596774193548386, -8.5, -8.6, 31, 95.39032258064516, 95.6, 95.3, 31, 5265.5, 5282.0, 5249.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.196176783060912, -9.08936152152967, -9.21561410865576, 12, -0.7666666666666669, -0.76, -0.78, 60, -1.2990000000000004, -1.29, -1.32, 60, 0.38116169807692285, 0.397209, 0.366997, 520, 5.1359903846153925, 5.137, 5.116, 520, -27.38896153846135, -27.07, -27.9, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1737.0, 1783.0, 1691.0, 2, 834.5, 936.0, 733.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3720924256359, 1009.38718049748, 1009.35709389651, 12, 1009.0, 1009.0, 1009.0, 60, 95.38333333333333, 95.5, 95.3, 12, -7.856666666666669, -7.83, -7.89, 60, -7.831034482758622, -7.8, -7.9, 29, 96.99655172413799, 97.2, 96.8, 29, , , , , 308.4543151855469, 360.0, 1.1, 601, 128.49488830566406, 202.5, 39.5, 600, 0.6379367720465879, 1.6, 0.1, 601, 252.88885498046875, 256.8, 248.9, 286, 72.88886260986328, 76.80000000000001, 68.89999999999998, 286, 258.0728454589844, 258.367401123047, 257.728698730469, 12, 280.20001220703125, 280.2, 280.2, 12, 261.70001220703125, 261.7, 261.7, 12, 232.0, 232.0, 232.0, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 244.88999938964844, 248.74368768583, 240.86075871804, 286, 64.89000701904297, 68.7436876858296, 60.8607587180396, 286, 249.93360900878906, 250.238189697266, 249.582992553711, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 253.71487426757812, 253.71486951292468, 253.71486951292468, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 237.04483032226562, 237.0448235762723, 237.0448235762723, 12, 252.89187622070312, 256.8, 248.7, 600, 72.89188385009766, 76.80000000000001, 68.69999999999999, 600, 3.796166666666667, 4.2, 3.3, 600, 3.799300699300699, 4.2, 3.3, 286, 3.312858164860359, 3.34519498607242, 3.27493908806126, 12, 3.80694646816598, 4.16, 3.31, 287, 4.144166666666666, 4.16, 4.0, 12, 4.1833333333333345, 4.2, 4.0, 12, 4.1833333333333345, 4.2, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.815983212027492, 4.21537344063052, 3.3180298903194, 286, 3.3252868209248283, 3.35775300482424, 3.28804613039904, 12, 3.823576826990382, 4.1748757921011, 3.32869379358118, 287, 4.1591963976217485, 4.1748757921011, 4.01665713848389, 12, 4.198872797547358, 4.21537344063052, 4.01736572363256, 12, 4.198872797547358, 4.21537344063052, 4.01736572363256, 12, 1.8103781327552195, 1.81037813275522, 1.81037813275522, 12, , , , , , , , , 146.66220092773438, 151.329, 142.035, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 352.79998779296875, 352.8, 352.8, 538, 8841.004813468333, 8841.0055559, 8841.0040718, 60, 88.68341355780554, 88.6834259316667, 88.6834011966667, 60, 4622.500847924998, 4622.5231893, 4622.4782637, 60, 46.375014132083344, 46.3753864883333, 46.3746377283333, 60, , , , , , , , , 145.6081085205078, 147.87, 143.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 215824.37335000045, 215856.59, 215756.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2635803222656, 352.28, 352.24, 601, 352.2635803222656, 352.28, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.001514143094841931, 0.01, 0.0, 601, 3.2290682196339104, 3.4, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8841.003445654998, 8841.004208, 8841.002705, 600, 88.6833907609167, 88.6834034666667, 88.6833784166667, 600, 4622.547174070001, 4622.568123, 4622.525838, 600, 46.37578564087632, 46.3761353833333, 46.3754294666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7232445923460991, 0.73, 0.72, 601, 0.00038269550748752066, 0.03, -0.03, 601, 0.09046589018302961, 0.1, 0.09, 601, -1.9338847402736451e-19, 0.03, -0.03, 601, -0.043594009983361055, 1.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.03, -0.04, 601, 0.10798500000000001, 0.1157, 0.1001, 60, , , , , , , , , , , , , , , , , 0.19998333333333335, 0.2142, 0.1853, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774436206896563, 2.57781, 2.57716, 58, 32.09717931034483, 32.0985, 32.0962, 58, 1438.9143275862073, 1438.936, 1438.898, 58, -1.3487775862068963, -1.3443, -1.3523, 58
2018-09-08 22:00:00, 4379.156666666667, 4385.7, 4370.54, 6, 4387.151666666667, 4393.7, 4378.53, 6, 7.995000000000001, 8.0, 7.99, 6, 12.432533333333355, 12.441, 12.415, 120, 1496.189658333334, 1496.258, 1496.112, 120, 1006.4775000000002, 1006.49, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.4866666666666667, 0.5, 0.46, 60, -8.599999999999998, -8.6, -8.6, 12, -8.69, -8.69, -8.69, 50, -8.596551724137928, -8.5, -8.6, 29, 95.98620689655168, 96.2, 95.6, 29, 3149.0, 5216.0, 1082.0, 4, 376.5, 524.0, 229.0, 4, 5183.0, 5183.0, 5183.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.12559181864666, -9.09566441732051, -9.17551898027409, 12, -0.777333333333334, -0.76, -0.78, 60, -1.2960000000000003, -1.29, -1.32, 60, 0.42405584836852234, 0.446458, 0.384818, 521, 5.136556621881006, 5.137, 5.116, 521, -27.352917466410563, -27.07, -27.9, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1485.0, 1546.0, 1424.0, 2, 612.0, 631.0, 593.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3838374676434, 1009.39720926663, 1009.37715151855, 12, 1009.0, 1009.0, 1009.0, 60, 95.97500000000002, 96.2, 95.6, 12, -7.8809999999999985, -7.86, -7.91, 60, -7.8741935483871, -7.8, -7.9, 31, 96.59032258064516, 97.3, 96.2, 31, , , , , 277.63555908203125, 331.6, 189.4, 600, 97.6446533203125, 151.60000000000002, 9.399999999999977, 600, 0.8186978297161944, 1.7, 0.2, 599, 252.93212890625, 259.0, 247.7, 287, 72.93212127685547, 79.0, 67.69999999999999, 287, 257.3212585449219, 257.625274658203, 257.025573730469, 12, 280.20001220703125, 280.2, 280.2, 12, 259.3999938964844, 260.6, 259.0, 12, 232.0, 232.0, 232.0, 12, 247.66677856445312, 248.9, 245.10000000000002, 12, 244.86366271972656, 250.925271999638, 239.504381389798, 287, 64.8636703491211, 70.9252719996377, 59.5043813897985, 287, 249.1911163330078, 249.465438842773, 248.896499633789, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 251.397705078125, 252.58164412624, 250.9252719996377, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 239.5466766357422, 240.86075871804, 237.0448235762723, 12, 252.93270874023438, 259.0, 247.7, 600, 72.93270874023438, 79.0, 67.69999999999999, 600, 3.4848333333333303, 3.8, 2.9, 600, 3.482926829268297, 3.8, 2.9, 287, 3.369258853704675, 3.39905988857937, 3.34446378830083, 12, 3.4790400508582344, 3.78, 2.95, 286, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4995454333911846, 3.81762851025706, 2.91595658943738, 287, 3.3829100258805536, 3.41263801427189, 3.35653828518353, 12, 3.49563397053721, 3.79257094731204, 2.96724539380256, 286, 4.1748757921010995, 4.1748757921011, 4.1748757921011, 12, 4.215373440630521, 4.21537344063052, 4.21537344063052, 12, 4.215373440630521, 4.21537344063052, 4.21537344063052, 12, 1.8103781327552195, 1.81037813275522, 1.81037813275522, 12, , , , , , , , , 146.4720916748047, 152.882, 141.766, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 352.79998779296875, 352.8, 352.8, 541, 8841.003313, 8841.0040465, 8841.0025773, 60, 88.68338854999999, 88.683400775, 88.6833762883333, 60, 4622.546150233335, 4622.5683915, 4622.5239293, 60, 46.37576917055558, 46.3761398583333, 46.3753988216667, 60, , , , , , , , , 145.57240295410156, 147.72, 143.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 215924.3815, 215956.6, 215856.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.25750732421875, 352.28, 352.24, 600, 352.25750732421875, 352.28, 352.24, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 3.351683333333319, 3.44, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8841.001970206667, 8841.002703, 8841.001238, 600, 88.68336617011106, 88.6833783833333, 88.6833539666667, 600, 4622.591657914996, 4622.616112, 4622.568198, 600, 46.37652763191669, 46.3769352, 46.3761366333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7226500000000089, 0.73, 0.72, 600, 0.0009500000000000001, 0.03, -0.03, 600, 0.09010000000000129, 0.1, 0.09, 600, 0.0007833333333333335, 0.03, -0.04, 600, -0.01633333333333334, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999974, 0.03, -0.04, 600, 0.10759166666666665, 0.1153, 0.1004, 60, , , , , , , , , , , , , , , , , 0.1992583333333333, 0.2134, 0.186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577385438596492, 2.5776, 2.57712, 57, 32.09718771929826, 32.0986, 32.0961, 57, 1438.9108070175434, 1438.923, 1438.896, 57, -1.3495140350877193, -1.347, -1.3527, 57
2018-09-08 22:01:00, 4382.625, 4382.67, 4382.58, 2, 4390.615, 4390.66, 4390.57, 2, 7.99, 7.99, 7.99, 2, 12.439383333333334, 12.444, 12.437, 120, 1496.2231250000002, 1496.245, 1496.186, 120, 1006.4956666666669, 1006.5, 1006.49, 60, 2.0, 2.0, 2.0, 60, 0.5033333333333333, 0.52, 0.5, 60, -8.599999999999998, -8.6, -8.6, 12, -8.70680000000001, -8.69, -8.72, 50, -8.599999999999996, -8.6, -8.6, 30, 96.14333333333327, 96.2, 96.1, 30, 1049.0, 1049.0, 1049.0, 4, 262.0, 262.0, 262.0, 4, 5232.5, 5249.0, 5216.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.103410019421407, -9.09566441732051, -9.10894259235062, 12, -0.779333333333334, -0.76, -0.78, 60, -1.2945000000000007, -1.29, -1.32, 60, 0.4175137408829181, 0.443943, 0.347326, 521, 5.136919385796553, 5.137, 5.116, 521, -27.313435700575624, -27.07, -27.9, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1335.0, 1361.0, 1309.0, 2, 780.5, 847.0, 714.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4030593669164, 1009.40723807371, 1009.39720919971, 12, 1009.0, 1009.0, 1009.0, 60, 96.1416666666667, 96.2, 96.1, 12, -7.876166666666663, -7.84, -7.91, 60, -7.856666666666673, -7.8, -7.9, 30, 97.73000000000002, 98.0, 97.3, 30, , , , , 297.89398193359375, 355.7, 0.0, 599, 117.86548614501953, 228.7, 77.0, 600, 0.6490000000000011, 1.7, 0.0, 600, 250.32781982421875, 255.7, 243.2, 287, 70.32781982421875, 75.69999999999999, 63.19999999999999, 287, 256.3432312011719, 256.890625, 255.820190429688, 12, 280.20001220703125, 280.2, 280.2, 12, 259.0, 259.0, 259.0, 12, 232.0, 232.0, 232.0, 12, 245.39175415039062, 247.7, 243.2, 12, 242.29461669921875, 247.725123809797, 235.158265522566, 287, 62.294612884521484, 67.7251238097966, 55.1582655225662, 287, 248.22915649414062, 248.768478393555, 247.717895507812, 12, 271.89898681640625, 271.898978809497, 271.898978809497, 12, 250.92527770996094, 250.925271999638, 250.9252719996377, 12, 223.9094696044922, 223.909470911741, 223.909470911741, 12, 237.32876586914062, 239.5043813897985, 235.15826552256618, 12, 250.3337860107422, 256.0, 243.2, 600, 70.33377838134766, 76.0, 63.19999999999999, 600, 3.618666666666675, 4.0, 3.3, 600, 3.617421602787451, 4.0, 3.3, 287, 3.4181966715054313, 3.44658298465827, 3.40184733356568, 12, 3.6156155303030335, 4.0, 3.32, 288, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.066666666666667, 4.2, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.636628545055467, 4.01890730390535, 3.31906579940561, 287, 3.4321480244069775, 3.46150391969557, 3.41484743659091, 12, 3.6348444701275224, 4.01791086158679, 3.34345376933358, 288, 4.1748757921010995, 4.1748757921011, 4.1748757921011, 12, 4.215373440630521, 4.21537344063052, 4.21537344063052, 12, 4.075159821201335, 4.21537344063052, 4.0145053350635, 12, 1.8103781327552195, 1.81037813275522, 1.81037813275522, 12, , , , , , , , , 145.2948455810547, 148.4, 140.77, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 352.8001708984375, 352.9, 352.8, 541, 8841.001777950003, 8841.0025527, 8841.0010395, 60, 88.68336296583334, 88.6833758783333, 88.6833506583333, 60, 4622.592500588333, 4622.6157153, 4622.5691301, 60, 46.376541676472236, 46.3769285883333, 46.3761521683333, 60, , , , , , , , , 144.40147399902344, 146.51, 141.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 219804.45, 220056.6, 215956.7, 600, 0.6000000000000101, 0.6, 0.6, 910, 352.224853515625, 352.25, 352.19, 599, 352.224853515625, 352.25, 352.19, 599, 0.0, 0.0, 0.0, 599, -0.001385642737896495, -0.0, -0.01, 599, 3.9086811352253488, 4.39, 2.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8841.000468271666, 8841.001235, 8840.999674, 600, 88.68334113786104, 88.6833539166667, 88.6833279, 600, 4622.642963294999, 4622.668603, 4622.616188, 600, 46.37738272158328, 46.37781005, 46.3769364666667, 600, , , , , 11.519198664440735, 12.0, 10.0, 599, 1.5999999999999843, 1.6, 1.6, 910, 0.7235392320534316, 0.73, 0.72, 599, 0.00010016694490818031, 0.04, -0.04, 599, 0.09001669449081934, 0.1, 0.09, 599, 0.0003005008347245411, 0.04, -0.04, 599, -0.021702838063439072, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 910, 0.0, -0.0, -0.0, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.10896499999999999, 0.1153, 0.0994, 60, , , , , , , , , , , , , , , , , 0.20179666666666662, 0.2135, 0.184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776032758620686, 2.5783, 2.57699, 58, 32.09724482758622, 32.0987, 32.0961, 58, 1438.9238275862067, 1438.965, 1438.887, 58, -1.346801724137931, -1.3382, -1.3545, 58
2018-09-08 22:02:00, 4427.9025, 4580.95, 4374.16, 4, 4435.8925, 4588.93, 4382.15, 4, 7.99, 8.0, 7.98, 4, 12.431091666666664, 12.446, 12.412, 120, 1496.1436166666665, 1496.269, 1496.086, 120, 1006.5043333333338, 1006.51, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.599999999999998, -8.6, -8.6, 12, -8.720600000000012, -8.72, -8.75, 50, -8.599999999999996, -8.6, -8.6, 30, 96.04666666666664, 96.1, 96.0, 30, 1049.0, 1049.0, 1049.0, 2, 229.0, 229.0, 229.0, 2, 5249.0, 5249.0, 5249.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, -9.115587847315028, -9.10894259235062, -9.12223310227944, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.2960000000000005, -1.29, -1.32, 60, 0.30424866730769223, 0.347054, 0.274758, 520, 5.136151923076931, 5.137, 5.116, 520, -27.254134615384427, -26.66, -28.32, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1242.5, 1266.0, 1219.0, 2, 944.0, 990.0, 898.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4114166448917, 1009.41726685307, 1009.40723791726, 12, 1009.0, 1009.0, 1009.0, 60, 96.05, 96.1, 96.0, 12, -7.851333333333339, -7.83, -7.87, 60, -7.800000000000003, -7.8, -7.8, 29, 98.17241379310342, 98.3, 98.0, 29, , , , , 323.57806396484375, 360.0, 0.0, 601, 143.57806396484375, 359.4, 8.300000000000011, 601, 0.3823627287853578, 0.9, 0.0, 601, 250.44871520996094, 255.7, 244.4, 286, 70.44871520996094, 75.69999999999999, 64.39999999999998, 286, 255.32611083984375, 255.71076965332, 255.052886962891, 11, 280.20001220703125, 280.2, 280.2, 11, 257.04541015625, 259.0, 255.7, 11, 232.0, 232.0, 232.0, 11, 243.1999969482422, 243.2, 243.2, 11, 242.4628448486328, 247.746724833622, 236.346972130048, 286, 62.462852478027344, 67.7467248336223, 56.3469721300481, 286, 247.2352752685547, 247.6044921875, 246.949340820312, 11, 271.89898681640625, 271.898978809497, 271.898978809497, 11, 248.96775817871094, 250.9252719996377, 247.7251238097966, 11, 223.9094696044922, 223.909470911741, 223.909470911741, 11, 235.15826416015625, 235.15826552256618, 235.158265522566, 11, 250.4829864501953, 255.7, 244.4, 601, 70.48298645019531, 75.69999999999999, 64.39999999999998, 601, 3.7963394342761965, 4.2, 3.3, 601, 3.7930069930069887, 4.2, 3.3, 286, 3.4783285962573767, 3.52732659463224, 3.4511327988846, 11, 3.7893229497774983, 4.16, 3.34, 286, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 4.036363636363637, 4.1, 4.0, 11, 1.8363636363636366, 2.2, 1.8, 11, 3.81185871710584, 4.2191888770606, 3.31926329451425, 286, 3.4943489061571764, 3.54313909543413, 3.46566528269073, 11, 3.8081982058155877, 4.17762578099606, 3.35944822408172, 286, 4.1748757921010995, 4.1748757921011, 4.1748757921011, 11, 4.215373440630521, 4.21537344063052, 4.21537344063052, 11, 4.055279060796877, 4.11892963535705, 4.01890730390535, 11, 1.8833011231816998, 2.21145458010086, 1.81037813275522, 11, , , , , , , , , 145.494140625, 149.268, 140.717, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 352.79998779296875, 352.8, 352.8, 540, 8841.000286576667, 8841.0010136, 8840.999568, 60, 88.68333810961114, 88.6833502266667, 88.6833261333333, 60, 4622.638910315, 4622.6614533, 4622.6164579, 60, 46.37731517191666, 46.3776908883333, 46.376940965, 60, , , , , , , , , 144.63137817382812, 146.76, 142.27, 602, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 220124.50366056574, 220156.7, 220056.7, 601, 0.6068965517241406, 0.8, 0.6, 580, 352.2562561035156, 352.29, 352.21, 602, 352.2562561035156, 352.29, 352.21, 602, 0.0, 0.0, 0.0, 602, 0.0016611295681063134, 0.01, -0.01, 602, 3.638089700996679, 4.34, 2.98, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8840.99895198003, 8840.999672, 8840.998163, 601, 88.68331586633388, 88.6833278666667, 88.6833027166667, 601, 4622.690450587352, 4622.712296, 4622.668678, 601, 46.378174176455886, 46.3785382666667, 46.3778113, 601, , , , , 10.96345514950166, 12.0, 10.0, 602, 1.6344827586207065, 2.2, 1.6, 580, 0.7235215946843941, 0.73, 0.72, 602, 0.00023294509151414308, 0.03, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 602, 0.0001830282861896838, 0.04, -0.04, 601, 0.007807308970099659, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.5310344827586202, 2.0, 1.5, 580, 0.0, -0.0, -0.0, 601, 0.00019966722129783693, 0.04, -0.04, 601, 0.1076216666666667, 0.114, 0.1008, 60, , , , , , , , , , , , , , , , , 0.19931000000000004, 0.2112, 0.1866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773884482758613, 2.5779, 2.57692, 58, 32.09712241379311, 32.0985, 32.0959, 58, 1438.9111206896553, 1438.943, 1438.883, 58, -1.3494155172413793, -1.3426, -1.3554, 58
2018-09-08 22:03:00, 4378.473333333333, 4379.43, 4377.76, 3, 4386.47, 4387.43, 4385.75, 3, 7.996666666666667, 8.0, 7.99, 3, 12.401983333333332, 12.414, 12.385, 120, 1496.0852333333335, 1496.16, 1495.984, 120, 1006.5091666666674, 1006.52, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.599999999999998, -8.6, -8.6, 12, -8.726600000000005, -8.72, -8.75, 50, -8.599999999999996, -8.6, -8.6, 30, 95.82999999999996, 96.1, 95.6, 30, 1017.0, 1017.0, 1017.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.143315592391371, -9.10894259235062, -9.16217888591916, 12, -0.7813333333333339, -0.78, -0.79, 60, -1.2984999999999998, -1.29, -1.32, 60, 0.2689686583493282, 0.274684, 0.265073, 521, 5.1367984644913705, 5.137, 5.116, 521, -27.217562380038203, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1133.0, 1158.0, 1108.0, 2, 817.0, 858.0, 776.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4164309630651, 1009.4272956349, 1009.4072378348, 12, 1009.0, 1009.0, 1009.0, 60, 95.84166666666668, 96.1, 95.7, 12, -7.877333333333338, -7.86, -7.94, 60, -7.836666666666669, -7.8, -7.9, 30, 98.45000000000002, 99.0, 98.1, 30, , , , , 280.7220153808594, 338.4, 172.9, 600, 100.72203063964844, 358.3, 1.1000000000000227, 600, 0.6861666666666653, 1.7, 0.1, 600, 252.24789428710938, 256.8, 246.0, 287, 72.2479019165039, 76.80000000000001, 66.0, 287, 254.77789306640625, 255.027969360352, 254.482818603516, 12, 275.56634521484375, 280.2, 266.9, 12, 256.375, 256.8, 255.7, 12, 240.2395477294922, 243.2, 232.0, 12, 243.59999084472656, 244.4, 243.2, 12, 244.26246643066406, 248.878304137861, 237.923816244836, 287, 64.26245880126953, 68.8783041378606, 57.9238162448364, 287, 246.7166290283203, 246.994720458984, 246.42057800293, 12, 266.5039367675781, 271.8989788094972, 258.940068918973, 12, 248.43362426757812, 248.8783041378606, 247.746724833622, 12, 232.5940399169922, 235.158265522566, 223.909470911741, 12, 235.5544891357422, 236.3469721300481, 235.158265522566, 12, 252.20098876953125, 256.8, 246.0, 600, 72.20098114013672, 76.80000000000001, 66.0, 600, 3.7951666666666726, 4.2, 3.3, 600, 3.7965156794425075, 4.2, 3.3, 287, 3.5794683685124746, 3.61630662020903, 3.5352387591495, 12, 3.800389610389612, 4.16, 3.41818181818182, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.383333333333333, 2.7, 2.2, 12, 3.8135699629924926, 4.21647001987337, 3.32150671904902, 287, 3.5960691302815015, 3.63156906426916, 3.55179989704354, 12, 3.817436294123671, 4.17545652705613, 3.43861540539426, 287, 4.17762578099606, 4.17762578099606, 4.17762578099606, 12, 4.219188877060601, 4.2191888770606, 4.2191888770606, 12, 4.219188877060601, 4.2191888770606, 4.2191888770606, 12, 2.428868489325216, 2.72015224096712, 2.21145458010086, 12, 1.602, 1.602, 1.602, 1, , , , , 145.36973571777344, 151.156, 142.054, 60, , , , , 220224.5, 220256.0, 220157.0, 60, 352.8001708984375, 352.9, 352.8, 539, 8840.998816726667, 8840.9995439, 8840.9980815, 60, 88.68331361211109, 88.6833257316667, 88.6833013583333, 60, 4622.684500959999, 4622.7064973, 4622.6622264, 60, 46.378075016000004, 46.3784416216667, 46.3777037733333, 60, , , , , , , , , 144.6682891845703, 147.17, 142.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 220224.50953177258, 220256.5, 220156.8, 598, 0.6756578947368498, 0.8, 0.6, 608, 352.2754821777344, 352.31, 352.24, 598, 352.2754821777344, 352.31, 352.24, 598, 0.0, 0.0, 0.0, 598, -0.002742474916387962, 0.01, -0.01, 598, 3.1992474916387876, 3.87, 2.68, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8840.997452419735, 8840.99816, 8840.996759, 598, 88.68329087366226, 88.6833026666667, 88.6832793166667, 598, 4622.732200198997, 4622.751087, 4622.712373, 598, 46.37887000331663, 46.3791847833333, 46.37853955, 598, , , , , 11.133779264214047, 12.0, 10.0, 598, 1.728289473684227, 2.4, 1.6, 608, 0.7257525083612105, 0.73, 0.72, 598, 0.0001669449081803003, 0.04, -0.03, 599, 0.09041806020067013, 0.1, 0.09, 598, -6.677796327212053e-05, 0.03, -0.04, 599, 0.03929765886287622, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.605263157894744, 2.3, 1.5, 608, 0.0, 0.0, 0.0, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.10668833333333332, 0.1144, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19758833333333337, 0.2118, 0.1817, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577550689655172, 2.57789, 2.57696, 58, 32.09709482758621, 32.0983, 32.0961, 58, 1438.9210689655174, 1438.941, 1438.885, 58, -1.3473293103448278, -1.3432, -1.355, 58
2018-09-08 22:04:00, 4378.283333333333, 4378.72, 4377.65, 3, 4386.266666666666, 4386.7, 4385.64, 3, 7.983333333333334, 7.99, 7.98, 3, 12.413900000000002, 12.421, 12.407, 120, 1496.0766999999998, 1496.12, 1496.038, 120, 1006.5136666666654, 1006.52, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.5216666666666666, 0.53, 0.52, 60, -8.599999999999998, -8.6, -8.6, 12, -8.726600000000012, -8.72, -8.75, 50, -8.599999999999996, -8.6, -8.6, 30, 95.69333333333338, 95.8, 95.6, 30, 1017.0, 1017.0, 1017.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.163294704775248, -9.14885122454376, -9.17551898027409, 12, -0.7833333333333335, -0.78, -0.79, 60, -1.3084999999999989, -1.29, -1.32, 60, 0.2795442892720304, 0.291835, 0.266178, 522, 5.136879310344836, 5.137, 5.116, 522, -27.15545977011476, -25.83, -27.49, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1015.0, 1051.0, 979.0, 2, 678.0, 733.0, 623.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.421445279956, 1009.42729545737, 1009.41726652174, 12, 1009.0, 1009.0, 1009.0, 60, 95.69166666666666, 95.8, 95.6, 12, -7.939000000000001, -7.91, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 98.46, 99.0, 97.8, 30, , , , , 293.7492980957031, 359.4, 0.0, 601, 113.7492904663086, 357.7, 24.5, 601, 0.5510815307820309, 1.5, 0.0, 601, 252.7624969482422, 259.8, 243.2, 287, 72.76248931884766, 79.80000000000001, 63.19999999999999, 287, 254.0005340576172, 254.392288208008, 253.658721923828, 12, 266.6000061035156, 266.9, 266.0, 12, 258.8167724609375, 259.8, 256.8, 12, 243.1999969482422, 243.2, 243.2, 12, 243.29998779296875, 244.4, 243.2, 12, 244.7643280029297, 251.73371045709, 235.282559716149, 287, 64.76432800292969, 71.7337104570901, 55.2825597161492, 287, 245.94342041015625, 246.330459594727, 245.610061645508, 12, 258.62078857421875, 258.940068918973, 257.982214229279, 12, 250.79319763183594, 251.7337104570901, 248.8783041378606, 12, 235.15826416015625, 235.158265522566, 235.158265522566, 12, 235.3712615966797, 236.3469721300481, 235.2825597161492, 12, 252.81048583984375, 259.8, 243.2, 600, 72.81048583984375, 79.80000000000001, 63.19999999999999, 600, 3.7563333333333357, 4.2, 3.4, 600, 3.7526132404181176, 4.2, 3.4, 287, 3.6255123211284217, 3.63519163763066, 3.61689895470381, 12, 3.7519512195121942, 4.11, 3.45, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7694865830143085, 4.21557948212114, 3.41341447342957, 287, 3.641264109633607, 3.65133453642891, 3.6323127187974, 12, 3.76885880850657, 4.1252863108858, 3.46605034091199, 287, 4.17762578099606, 4.17762578099606, 4.17762578099606, 12, 4.219188877060601, 4.2191888770606, 4.2191888770606, 12, 4.218962305628332, 4.2191888770606, 4.21647001987337, 12, 2.72015224096712, 2.72015224096712, 2.72015224096712, 12, , , , , , , , , 144.60035705566406, 148.681, 139.307, 60, , , , , 220324.5, 220356.0, 220257.0, 60, 352.8113098144531, 352.9, 352.8, 540, 8840.997330543332, 8840.9980557, 8840.9966154, 60, 88.68328884238889, 88.6833009283333, 88.6832769233333, 60, 4622.729865458332, 4622.7528156, 4622.7073221, 60, 46.37883109097223, 46.3792135933333, 46.3784553683333, 60, , , , , , , , , 143.9736785888672, 146.04, 141.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 220324.33710482527, 220356.6, 220256.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2243957519531, 352.26, 352.19, 601, 352.2243957519531, 352.26, 352.19, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, -0.0, -0.01, 601, 3.923277870216326, 3.98, 3.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.996030978367, 8840.996757, 8840.995316, 601, 88.68326718297281, 88.6832792833333, 88.6832552666667, 601, 4622.77133735607, 4622.792412, 4622.751169, 601, 46.37952228926786, 46.3798735333333, 46.37918615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7236106489184773, 0.73, 0.72, 601, 0.0005324459234608988, 0.03, -0.03, 601, 0.09028286189683991, 0.1, 0.09, 601, -0.00013311148086522456, 0.04, -0.04, 601, 0.008153078202995002, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153084, 0.04, -0.04, 601, 0.10838333333333337, 0.1163, 0.0988, 60, , , , , , , , , , , , , , , , , 0.20072833333333331, 0.2154, 0.183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774012280701757, 2.57785, 2.57706, 57, 32.09704561403508, 32.0981, 32.0961, 57, 1438.912245614035, 1438.937, 1438.892, 57, -1.3491842105263157, -1.3442, -1.3535, 57
2018-09-08 22:05:00, 4378.486666666667, 4379.62, 4377.35, 3, 4386.4766666666665, 4387.61, 4385.34, 3, 7.989999999999999, 7.99, 7.99, 3, 12.38305, 12.425, 12.28, 120, 1495.8069750000004, 1496.152, 1494.99, 120, 1006.5168333333329, 1006.52, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.541666666666666, -8.5, -8.6, 12, -8.708, -8.69, -8.72, 50, -8.543333333333331, -8.5, -8.6, 30, 95.70333333333332, 95.8, 95.6, 30, 967.5, 984.0, 951.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.103013680477819, -9.06264669099397, -9.16217888591916, 12, -0.7828333333333336, -0.78, -0.79, 60, -1.3164999999999987, -1.29, -1.32, 60, 0.2890414913627636, 0.295195, 0.283807, 521, 5.135710172744728, 5.137, 5.116, 521, -27.119270633397125, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 907.0, 932.0, 882.0, 2, 636.0, 643.0, 629.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4236387388543, 1009.42729539627, 1009.41672873347, 12, 1009.0, 1009.0, 1009.0, 60, 95.70833333333333, 95.8, 95.6, 12, -7.916166666666667, -7.89, -7.94, 60, -7.8400000000000025, -7.8, -7.9, 30, 97.80333333333334, 98.3, 97.5, 30, , , , , 283.139892578125, 333.9, 0.0, 600, 103.13987731933594, 180.0, 8.5, 600, 0.5793333333333337, 1.3, 0.0, 600, 254.24134826660156, 264.6, 242.8, 287, 74.24134826660156, 84.60000000000002, 62.80000000000001, 287, 253.3311004638672, 253.61962890625, 253.121627807617, 12, 266.0, 266.0, 266.0, 12, 260.9994812011719, 264.6, 259.8, 12, 243.1666717529297, 243.2, 242.8, 12, 243.1666717529297, 243.2, 242.8, 12, 246.25828552246094, 256.671267147946, 234.723860697119, 287, 66.2582778930664, 76.6712671479463, 54.7238606971187, 287, 245.28472900390625, 245.558059692383, 245.087615966797, 12, 257.9822082519531, 257.982214229279, 257.982214229279, 12, 252.967529296875, 256.671267147946, 251.7337104570901, 12, 235.1220703125, 235.158265522566, 234.723860697119, 12, 235.2360076904297, 235.2825597161492, 234.723860697119, 12, 254.26405334472656, 264.6, 242.8, 600, 74.26405334472656, 84.60000000000002, 62.80000000000001, 600, 3.6438333333333293, 4.1, 3.1, 600, 3.6477351916376253, 4.1, 3.1, 287, 3.642727996722616, 3.65226480836236, 3.63598049460118, 12, 3.649128919860627, 4.01, 3.22, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6631249625076614, 4.11683111556273, 3.12162135708212, 287, 3.6595097244920485, 3.6700433412108, 3.65254628280951, 12, 3.6645847521231603, 4.02639129848997, 3.24058325201646, 287, 4.17762578099606, 4.17762578099606, 4.17762578099606, 12, 4.219188877060601, 4.2191888770606, 4.2191888770606, 12, 4.216321596914665, 4.21647001987337, 4.21557948212114, 12, 2.72015224096712, 2.72015224096712, 2.72015224096712, 12, , , , , , , , , 145.13185119628906, 150.161, 140.692, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 352.85369873046875, 352.9, 352.8, 540, 8840.995879078333, 8840.9965921, 8840.9951633, 60, 88.68326465130554, 88.683276535, 88.6832527216667, 60, 4622.775820814999, 4622.7977128, 4622.753643, 60, 46.37959701358333, 46.37996188, 46.3792273833333, 60, , , , , , , , , 144.51821899414062, 146.9, 142.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 220424.50366056574, 220456.7, 220356.7, 601, 0.6183028286189826, 0.7, 0.6, 1202, 352.2430725097656, 352.27, 352.22, 601, 352.2430725097656, 352.27, 352.22, 600, 0.0, 0.0, 0.0, 600, -3.333333333333319e-05, 0.01, -0.01, 600, 3.477021630615655, 3.91, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.99458220134, 8840.995313, 8840.993823, 601, 88.6832430366888, 88.6832552166667, 88.6832303833333, 601, 4622.812247808649, 4622.836037, 4622.79249, 601, 46.38020413014423, 46.3806006166667, 46.3798748333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6765391014974609, 2.0, 1.6, 1202, 0.7232166666666757, 0.73, 0.72, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.09006666666666797, 0.1, 0.09, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.02728785357737107, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.57487520798669, 1.9, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00026666666666666695, 0.04, -0.03, 600, 0.107805, 0.1171, 0.0992, 60, , , , , , , , , , , , , , , , , 0.19966166666666665, 0.2169, 0.1838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778155172413797, 2.57842, 2.57742, 58, 32.096865517241376, 32.0981, 32.0956, 58, 1438.937913793103, 1438.974, 1438.914, 58, -1.3437534482758624, -1.3362, -1.3488, 58
2018-09-08 22:06:00, 4377.713333333334, 4379.37, 4376.5, 6, 4385.698333333334, 4387.35, 4384.48, 6, 7.985, 7.99, 7.98, 6, 12.255833333333337, 12.291, 12.191, 120, 1495.4071916666662, 1495.736, 1495.009, 120, 1006.5066666666664, 1006.52, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.5233333333333331, 0.53, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 95.64999999999999, 95.7, 95.5, 30, 967.5, 984.0, 951.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.069323320725482, -9.06264669099397, -9.08936152152967, 12, -0.7845000000000001, -0.78, -0.79, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.28528150769230776, 0.293672, 0.280496, 520, 5.135219653179197, 5.137, 5.116, 519, -27.10252408477823, -26.66, -27.49, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 206.0, 206.0, 206.0, 2, 808.0, 832.0, 784.0, 2, 570.0, 590.0, 550.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4142214458566, 1009.42675748864, 1009.40669976055, 12, 1009.0, 1009.0, 1009.0, 60, 95.65000000000002, 95.7, 95.5, 12, -7.934, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 97.94333333333333, 98.4, 97.1, 30, , , , , 276.8540344238281, 360.0, 2.3, 599, 96.75604248046875, 356.3, 3.1000000000000227, 598, 0.6867892976588632, 1.6, 0.1, 598, 256.5586242675781, 279.6, 244.1, 287, 76.55860900878906, 99.60000000000002, 64.10000000000002, 287, 253.09225463867188, 253.183868408203, 252.992813110352, 12, 268.9866943359375, 279.6, 264.6, 12, 268.3338623046875, 279.6, 264.6, 12, 242.8000030517578, 242.8, 242.8, 12, 242.8000030517578, 242.8, 242.8, 12, 248.5011444091797, 271.419436296755, 236.027134004999, 287, 68.50114440917969, 91.4194362967546, 56.0271340049995, 287, 245.06146240234375, 245.156875610352, 244.958297729492, 12, 260.8973388671875, 271.4194362967546, 256.671267147946, 12, 260.3429870605469, 271.4194362967546, 256.671267147946, 12, 234.72386169433594, 234.723860697119, 234.7238606971187, 12, 234.72386169433594, 234.723860697119, 234.7238606971187, 12, 256.505859375, 280.2, 244.1, 600, 76.505859375, 100.19999999999999, 64.10000000000002, 600, 3.5121666666666806, 4.1, 2.2, 600, 3.5139372822299624, 4.1, 2.2, 287, 3.6626491006979873, 3.66982578397211, 3.65602367688021, 12, 3.518140639847956, 4.03, 2.53, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.15, 4.2, 4.1, 12, 2.641666666666666, 2.9, 2.2, 12, 3.527309881270442, 4.11182032297694, 2.20066549490487, 287, 3.679800176521555, 3.68773273211847, 3.67258643637897, 12, 3.5314529624353415, 4.04503649198529, 2.53146417824082, 287, 4.17762578099606, 4.17762578099606, 4.17762578099606, 12, 4.219188877060601, 4.2191888770606, 4.2191888770606, 12, 4.166205298841936, 4.21557948212114, 4.11683111556273, 12, 2.656103825823994, 2.91595658943738, 2.20066549490487, 12, , , , , , , , , 145.3148956298828, 148.969, 140.296, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 352.83221435546875, 352.9, 352.8, 540, 8840.99441021167, 8840.9951379, 8840.9936949, 60, 88.68324017019442, 88.6832522983333, 88.6832282483333, 60, 4622.820517106666, 4622.842801, 4622.7984974, 60, 46.38034195177777, 46.38071335, 46.3799749566667, 60, , , , , , , , , 144.85107421875, 146.97, 142.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 220524.5159866217, 220556.51, 220456.8, 598, 0.6000000000000132, 0.6, 0.6, 1196, 352.2453918457031, 352.26, 352.23, 598, 352.2453918457031, 352.26, 352.23, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, -0.0, -0.01, 599, 3.902458193979965, 4.07, 3.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.993035976586, 8840.993821, 8840.992283, 598, 88.68321726627644, 88.68323035, 88.6832047166667, 598, 4622.8598805685615, 4622.884485, 4622.836113, 598, 46.38099800947604, 46.3814080833333, 46.3806018833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7212687813021801, 0.73, 0.72, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.09016694490818165, 0.1, 0.09, 599, 5.008347245408972e-05, 0.04, -0.03, 599, 0.06153846153846159, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 599, 0.0011519198664440742, 0.04, -0.04, 599, 0.10866166666666667, 0.1175, 0.0971, 60, , , , , , , , , , , , , , , , , 0.20125, 0.2177, 0.1798, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577800862068965, 2.57842, 2.57741, 58, 32.09677586206896, 32.098, 32.0956, 58, 1438.9372931034484, 1438.975, 1438.914, 58, -1.3438517241379315, -1.3359, -1.3486, 58
2018-09-08 22:07:00, 4379.962, 4380.87, 4378.51, 5, 4387.951999999999, 4388.86, 4386.5, 5, 7.99, 7.99, 7.99, 5, 12.289516666666673, 12.299, 12.271, 120, 1495.640416666666, 1495.771, 1495.468, 120, 1006.5085000000001, 1006.52, 1006.5, 60, 2.0, 2.0, 2.0, 60, 0.5183333333333333, 0.52, 0.51, 60, -8.5, -8.5, -8.5, 12, -8.665999999999991, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 95.42333333333332, 95.6, 95.3, 30, 934.5, 951.0, 918.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.099399881821537, -9.07599787255458, -9.11612632100031, 12, -0.7838333333333336, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28871365000000004, 0.293239, 0.284222, 520, 5.135831094049913, 5.137, 5.116, 521, -27.11032629558523, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 723.0, 738.0, 708.0, 2, 538.0, 558.0, 518.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4150570634948, 1009.41672859931, 1009.4066996386, 12, 1009.0, 1009.0, 1009.0, 60, 95.425, 95.6, 95.3, 12, -7.889833333333329, -7.87, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 97.30666666666666, 98.0, 97.0, 30, , , , , 280.1261901855469, 360.0, 0.0, 599, 100.24478149414062, 359.4, 2.0, 600, 0.6721666666666666, 2.1, 0.0, 600, 256.2243347167969, 264.6, 247.2, 288, 76.2243423461914, 84.60000000000002, 67.19999999999999, 288, 253.1542205810547, 253.289657592773, 253.055709838867, 11, 279.6000061035156, 279.6, 279.6, 11, 279.6000061035156, 279.6, 279.6, 11, 242.8000030517578, 242.8, 242.8, 11, 242.8000030517578, 242.8, 242.8, 11, 248.26100158691406, 256.709530762378, 239.276681346856, 288, 68.26099395751953, 76.7095307623778, 59.2766813468558, 288, 245.1391143798828, 245.280227661133, 245.032760620117, 11, 271.41943359375, 271.4194362967546, 271.4194362967546, 11, 271.41943359375, 271.4194362967546, 271.4194362967546, 11, 234.72386169433594, 234.7238606971187, 234.7238606971187, 11, 234.81515502929688, 235.728067853554, 234.7238606971187, 11, 256.26715087890625, 264.6, 247.2, 599, 76.26713562011719, 84.60000000000002, 67.19999999999999, 599, 3.6746243739565965, 4.1, 3.2, 599, 3.673263888888883, 4.1, 3.2, 288, 3.6731314275473124, 3.68094740508532, 3.66692200557101, 11, 3.662277478618941, 4.06, 3.31, 287, 4.159999999999999, 4.16, 4.16, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.6867201808416397, 4.11305092478804, 3.21056090766739, 288, 3.6899417275645643, 3.69782947605444, 3.68324993198723, 11, 3.6758057359394924, 4.07009326205548, 3.31952902528804, 287, 4.17762578099606, 4.17762578099606, 4.17762578099606, 11, 4.219188877060601, 4.2191888770606, 4.2191888770606, 11, 4.113186902773065, 4.11683111556273, 4.11182032297694, 11, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 11, , , , , , , , , 145.06446838378906, 149.544, 140.57, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 352.871337890625, 352.9, 352.8, 541, 8840.992960913334, 8840.9936712, 8840.9922466, 60, 88.68321601522221, 88.6832278533333, 88.68320411, 60, 4622.86542877, 4622.8872709, 4622.8435623, 60, 46.38109047950001, 46.381454515, 46.3807260383333, 60, , , , , , , , , 144.1852569580078, 146.45, 142.64, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 602, 220624.40086378696, 220656.71, 220556.61, 602, 0.6000000000000132, 0.6, 0.6, 1203, 352.2513427734375, 352.27, 352.23, 601, 352.2513427734375, 352.27, 352.23, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.3644684385381805, 4.75, 4.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.99157368106, 8840.99228, 8840.990864, 602, 88.68319289468438, 88.6832046666667, 88.6831810666667, 602, 4622.9103276810665, 4622.936472, 4622.884557, 602, 46.38183879468439, 46.3822745333333, 46.3814092833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1203, 0.7231780366056659, 0.73, 0.72, 601, 0.000282861896838602, 0.04, -0.03, 601, 0.09069883527454368, 0.1, 0.09, 601, -0.0009650582362728788, 0.03, -0.06, 601, 0.026455906821963398, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 601, 0.0004991680532445924, 0.03, -0.04, 601, 0.10733166666666666, 0.1196, 0.0985, 60, , , , , , , , , , , , , , , , , 0.198775, 0.2214, 0.1824, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57737596491228, 2.57778, 2.57703, 57, 32.096840350877194, 32.0987, 32.0956, 57, 1438.9113508771927, 1438.937, 1438.891, 57, -1.3493017543859647, -1.3439, -1.3535, 57
2018-09-08 22:08:00, 4379.150000000001, 4381.93, 4376.72, 4, 4387.139999999999, 4389.92, 4384.71, 4, 7.99, 7.99, 7.99, 4, 12.283625000000002, 12.297, 12.257, 120, 1495.6295999999995, 1495.815, 1495.488, 120, 1006.517833333332, 1006.53, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.5, -8.5, -8.5, 12, -8.638600000000002, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 95.62333333333326, 95.7, 95.6, 30, 869.0, 885.0, 853.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 639.5, 984.0, 295.0, 2, 5.0, 7.0, 3.0, 2, 3149.0, 5314.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.072660077164429, -9.06264669099397, -9.07599787255458, 12, -0.7828333333333338, -0.78, -0.79, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2899290172413794, 0.298122, 0.282684, 522, 5.136798850574721, 5.137, 5.116, 522, -27.1023563218389, -26.66, -27.49, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 678.0, 685.0, 671.0, 2, 616.0, 632.0, 600.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4250858182809, 1009.43678612988, 1009.41672844536, 12, 1009.0, 1009.0, 1009.0, 60, 95.62500000000001, 95.7, 95.6, 12, -7.875833333333338, -7.86, -7.91, 60, -7.851724137931037, -7.8, -7.9, 29, 97.98965517241379, 98.2, 97.9, 29, , , , , 287.4874572753906, 332.8, 198.3, 601, 107.48747253417969, 152.79999999999995, 18.30000000000001, 601, 0.8284525790349423, 2.4, 0.1, 601, 254.88385009765625, 261.5, 247.0, 286, 74.88385009765625, 81.5, 67.0, 286, 253.31878662109375, 253.349411010742, 253.277496337891, 12, 279.6000061035156, 279.6, 279.6, 12, 277.11590576171875, 279.6, 264.6, 12, 242.8000030517578, 242.8, 242.8, 12, 246.35008239746094, 247.2, 244.10000000000002, 12, 246.94833374023438, 253.650128809415, 238.955238010199, 286, 66.94832611083984, 73.6501288094151, 58.9552380101986, 286, 245.31192016601562, 245.347152709961, 245.276138305664, 12, 271.41943359375, 271.4194362967546, 271.4194362967546, 12, 267.9876708984375, 271.4194362967546, 256.709530762378, 12, 234.72386169433594, 234.7238606971187, 234.7238606971187, 12, 238.32017517089844, 239.2766813468558, 236.0271340049995, 12, 254.89707946777344, 261.7, 246.7, 600, 74.89707946777344, 81.69999999999999, 66.69999999999999, 600, 3.8460000000000005, 4.2, 3.2, 600, 3.8461538461538463, 4.2, 3.2, 286, 3.6917058979589954, 3.69481017067222, 3.68366991643453, 12, 3.8509756097560994, 4.15, 3.38, 287, 4.159999999999999, 4.16, 4.16, 12, 4.200000000000001, 4.2, 4.2, 12, 4.158333333333334, 4.2, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8611985688962744, 4.21975740327296, 3.21863762553341, 286, 3.7077609207503017, 3.71066863989246, 3.69990983706931, 12, 3.865975863981423, 4.16804642712498, 3.39738423364036, 287, 4.17762578099606, 4.17762578099606, 4.17762578099606, 12, 4.2195205173511425, 4.21975740327296, 4.2191888770606, 12, 4.175532643308526, 4.21975740327296, 4.11305092478804, 12, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 12, , , , , 1.536, 1.536, 1.536, 1, 146.13726806640625, 153.408, 140.83, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 352.8731384277344, 353.0, 352.8, 540, 8840.991486656663, 8840.992223, 8840.9907534, 60, 88.68319144427777, 88.6832037166667, 88.6831792233333, 60, 4622.908845491666, 4622.9295139, 4622.8880403, 60, 46.381814091527765, 46.382158565, 46.3814673383333, 60, , , , , , , , , 145.41372680664062, 147.39, 143.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 220724.57310517487, 220756.61, 220656.81, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.2518615722656, 352.27, 352.23, 600, 352.2518310546875, 352.27, 352.23, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.897929883138568, 5.14, 4.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.99012429049, 8840.990862, 8840.989399, 599, 88.68316873817481, 88.6831810333333, 88.68315665, 599, 4622.960918599335, 4622.984062, 4622.936548, 599, 46.38268197665549, 46.3830677, 46.3822758, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7215859766277228, 0.73, 0.72, 599, 0.00033388981636060095, 0.03, -0.03, 599, 0.09005008347245541, 0.1, 0.09, 599, -0.00046744574290484147, 0.04, -0.03, 599, 0.011333333333333329, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.10951500000000003, 0.1172, 0.0983, 60, , , , , , , , , , , , , , , , , 0.20283, 0.2171, 0.1821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776703448275855, 2.57806, 2.57715, 58, 32.09675862068966, 32.0985, 32.0955, 58, 1438.9294137931038, 1438.951, 1438.898, 58, -1.3454896551724138, -1.3412, -1.3521, 58
2018-09-08 22:09:00, 4378.0725, 4378.94, 4377.23, 4, 4386.0625, 4386.93, 4385.22, 4, 7.99, 7.99, 7.99, 4, 12.289891666666666, 12.298, 12.278, 120, 1495.7166000000002, 1495.846, 1495.636, 120, 1006.5286666666667, 1006.54, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.408333333333335, -8.4, -8.5, 12, -8.613399999999997, -8.59, -8.62, 50, -8.410000000000004, -8.4, -8.5, 30, 95.48666666666672, 95.7, 95.3, 30, 869.0, 885.0, 853.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.99816066934528, -8.96311472780479, -9.06264669099397, 12, -0.7815000000000005, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3118972543352597, 0.332419, 0.29241, 519, 5.136919075144516, 5.137, 5.116, 519, -27.11371868978787, -26.66, -27.49, 519, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 674.5, 678.0, 671.0, 2, 782.5, 833.0, 732.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4346218846675, 1009.44627743254, 1009.42621970554, 12, 1009.0, 1009.0, 1009.0, 60, 95.5, 95.7, 95.3, 12, -7.807333333333329, -7.77, -7.86, 60, -7.800000000000003, -7.8, -7.8, 30, 98.10000000000004, 98.2, 97.8, 30, , , , , 298.7735595703125, 360.0, 1.7, 599, 118.77356719970703, 204.9, 27.69999999999999, 599, 0.711519198664441, 2.1, 0.1, 599, 255.2927703857422, 261.7, 248.7, 288, 75.29277801513672, 81.69999999999999, 68.69999999999999, 288, 253.47796630859375, 253.589645385742, 253.36686706543, 12, 279.6000061035156, 279.6, 279.6, 12, 263.933349609375, 264.6, 262.6, 12, 242.8000030517578, 242.8, 242.8, 12, 247.0, 247.0, 247.0, 12, 247.39427185058594, 253.785082532991, 240.837100596991, 288, 67.39427185058594, 73.7850825329911, 60.8371005969908, 288, 245.48277282714844, 245.604446411133, 245.365097045898, 12, 271.41943359375, 271.4194362967546, 271.4194362967546, 12, 256.0437927246094, 256.709530762378, 254.712251251354, 12, 234.72386169433594, 234.7238606971187, 234.7238606971187, 12, 238.95523071289062, 238.955238010199, 238.955238010199, 12, 255.2857208251953, 261.7, 248.7, 600, 75.28572082519531, 81.69999999999999, 68.69999999999999, 600, 4.000666666666648, 4.3, 3.6, 600, 3.999652777777779, 4.3, 3.6, 288, 3.6990649175908974, 3.70929018789144, 3.69286211699163, 12, 3.9967500791891064, 4.2, 3.7, 287, 4.178333333333334, 4.2, 4.16, 12, 4.291666666666666, 4.3, 4.2, 12, 4.291666666666666, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.014182085819277, 4.3164249499102, 3.61702105233319, 288, 3.714928886136122, 3.7262612651374, 3.70858035689381, 12, 4.011192369887242, 4.21339225237231, 3.71740962252419, 287, 4.192488839711321, 4.21339225237231, 4.17762578099606, 12, 4.308369321023764, 4.3164249499102, 4.21975740327296, 12, 4.308369321023764, 4.3164249499102, 4.21975740327296, 12, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 12, , , , , , , , , 145.8110809326172, 150.169, 140.936, 60, , , , , 220824.5, 220856.0, 220757.0, 60, 352.873291015625, 353.0, 352.8, 539, 8840.989999046667, 8840.9907295, 8840.9892655, 60, 88.68316665077776, 88.683178825, 88.683154425, 60, 4622.951116063333, 4622.9726573, 4622.9301694, 60, 46.38251860105556, 46.3828776216667, 46.38216949, 60, , , , , , , , , 145.15943908691406, 146.78, 143.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 220824.45999999958, 220856.61, 220756.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2620544433594, 352.28, 352.24, 600, 352.2620544433594, 352.28, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.001514143094841931, 0.01, -0.0, 601, 5.1605666666666785, 5.25, 5.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.988676930001, 8840.989397, 8840.987944, 600, 88.68314461550001, 88.6831566166667, 88.6831324, 600, 4623.006103954996, 4623.028527, 4622.984134, 600, 46.3834350659167, 46.3838087833333, 46.3830689, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666343, 1.8, 1.6, 1200, 0.7246589018302905, 0.73, 0.72, 601, -0.00021666666666666658, 0.03, -0.04, 600, 0.0901497504159747, 0.1, 0.09, 601, 0.0004825291181364393, 0.03, -0.03, 601, -0.02766666666666668, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5066666666666682, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666669, 0.04, -0.03, 600, 0.10862666666666665, 0.1176, 0.0996, 60, , , , , , , , , , , , , , , , , 0.20118666666666668, 0.2179, 0.1844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577442931034482, 2.57775, 2.57695, 58, 32.09673965517242, 32.0978, 32.0958, 58, 1438.9157068965515, 1438.935, 1438.886, 58, -1.3483689655172413, -1.3443, -1.3546, 58
2018-09-08 22:10:00, 4379.104, 4380.81, 4377.2, 5, 4387.09, 4388.79, 4385.19, 5, 7.986, 7.99, 7.98, 5, 12.305308333333354, 12.319, 12.294, 120, 1495.7773999999995, 1495.853, 1495.721, 120, 1006.5438333333349, 1006.55, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.513333333333334, 0.53, 0.51, 60, -8.400000000000002, -8.4, -8.4, 12, -8.589999999999991, -8.59, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 95.43999999999997, 95.7, 95.3, 30, 853.0, 853.0, 853.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.997673492759095, -8.96311472780479, -9.01663878700259, 12, -0.7833333333333335, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2996593550863723, 0.323264, 0.288776, 521, 5.13695969289828, 5.137, 5.116, 521, -27.06654510556604, -23.34, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 688.0, 692.0, 684.0, 2, 739.5, 763.0, 716.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.44962028002, 1009.45630618022, 1009.44627726341, 12, 1009.0, 1009.0, 1009.0, 60, 95.44166666666666, 95.7, 95.3, 12, -7.783999999999993, -7.77, -7.81, 60, -7.800000000000003, -7.8, -7.8, 30, 97.39666666666668, 97.7, 97.1, 30, , , , , 294.0435791015625, 358.6, 0.0, 600, 114.04357147216797, 359.7, 0.8999999999999773, 600, 0.7933333333333333, 1.9, 0.0, 600, 254.43873596191406, 266.0, 246.5, 287, 74.4387435913086, 86.0, 66.5, 287, 253.6437530517578, 253.727432250977, 253.58723449707, 12, 279.6000061035156, 279.6, 279.6, 12, 262.6996765136719, 266.0, 261.7, 12, 242.8000030517578, 242.8, 242.8, 12, 246.75, 247.0, 246.5, 12, 246.48507690429688, 258.03080190817, 238.44529497015, 287, 66.48507690429688, 78.0308019081703, 58.4452949701504, 287, 245.66326904296875, 245.759506225586, 245.599548339844, 12, 271.41943359375, 271.4194362967546, 271.4194362967546, 12, 254.7615966796875, 258.0308019081703, 253.785082532991, 12, 234.72386169433594, 234.7238606971187, 234.7238606971187, 12, 238.7002716064453, 238.955238010199, 238.4452949701504, 12, 254.43345642089844, 266.0, 246.5, 601, 74.43345642089844, 86.0, 66.5, 601, 3.8785357737104755, 4.3, 3.4, 601, 3.8794425087108104, 4.3, 3.4, 287, 3.736851869146932, 3.75139178844816, 3.71587191089454, 12, 3.8835350015837795, 4.24, 3.55, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8949868468296507, 4.31837201029344, 3.42079077720946, 287, 3.753528804295162, 3.7678886155134, 3.732935806631, 12, 3.8991176329782187, 4.25787800993674, 3.57082994302993, 287, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 12, , , , , , , , , 145.01205444335938, 150.247, 140.573, 60, , , , , 220924.5, 220956.0, 220857.0, 60, 352.85137939453125, 352.9, 352.8, 539, 8840.988503370001, 8840.9892419, 8840.9877596, 60, 88.68314172283337, 88.6831540316667, 88.6831293266667, 60, 4622.996553636666, 4623.0200205, 4622.9734474, 60, 46.38327589394443, 46.3836670083333, 46.38289079, 60, , , , , , , , , 144.7537841796875, 146.78, 141.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 220924.45999999958, 220956.61, 220856.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2728271484375, 352.29, 352.26, 600, 352.2728271484375, 352.29, 352.26, 599, 0.0, 0.0, 0.0, 599, -0.003222036727879802, 0.01, -0.01, 599, 4.618216666666667, 5.0, 4.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.987214756664, 8840.987942, 8840.986486, 600, 88.68312024594448, 88.6831323666667, 88.6831081, 600, 4623.051247889999, 4623.073532, 4623.028603, 600, 46.38418746483334, 46.3845588666667, 46.38381005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7240901502504253, 0.73, 0.72, 599, 0.00018333333333333347, 0.04, -0.03, 600, 0.09158597662771428, 0.1, 0.09, 599, 0.00018363939899833037, 0.04, -0.04, 599, 0.0031719532554257018, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4741666666666902, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.1100866666666667, 0.1181, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20388666666666663, 0.2188, 0.1906, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577421818181819, 2.57771, 2.5772, 33, 32.09656666666667, 32.0984, 32.0956, 33, 1438.9149090909093, 1438.934, 1438.902, 33, -1.3484818181818183, -1.3444, -1.3512, 33
2018-09-08 22:11:00, 4377.870000000001, 4383.97, 4366.66, 5, 4385.859999999999, 4391.96, 4374.65, 5, 7.99, 7.99, 7.99, 5, 12.312108333333331, 12.319, 12.305, 120, 1495.8188916666672, 1495.89, 1495.748, 120, 1006.5543333333345, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.400000000000002, -8.4, -8.4, 12, -8.563600000000001, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 95.8466666666667, 95.9, 95.7, 30, 853.0, 853.0, 853.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.94420869406869, -8.93642751186388, -8.96311472780479, 12, -0.7874999999999998, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30114264176245215, 0.309722, 0.293798, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.056896551723955, -23.34, -27.49, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 206.0, 206.0, 206.0, 2, 682.5, 685.0, 680.0, 2, 714.0, 728.0, 700.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4604847671409, 1009.46633499073, 1009.45630601189, 12, 1009.0, 1009.0, 1009.0, 60, 95.84166666666668, 95.9, 95.7, 12, -7.864, -7.81, -7.89, 60, -7.900000000000004, -7.9, -7.9, 30, 97.99333333333334, 98.4, 97.4, 30, , , , , 286.86993408203125, 360.0, 0.0, 601, 106.86993408203125, 353.4, 0.6000000000000227, 601, 0.7244592346089856, 1.7, 0.0, 601, 253.64605712890625, 259.8, 244.6, 285, 73.64604949951172, 79.80000000000001, 64.60000000000002, 285, 253.9496612548828, 254.050476074219, 253.767669677734, 11, 279.6000061035156, 279.6, 279.6, 11, 266.0, 266.0, 266.0, 11, 242.8000030517578, 242.8, 242.8, 11, 245.4818115234375, 246.5, 244.60000000000002, 11, 245.71116638183594, 251.920876532711, 236.600705412482, 285, 65.7111587524414, 71.9208765327112, 56.6007054124825, 285, 245.9882049560547, 246.082672119141, 245.799331665039, 11, 271.41943359375, 271.4194362967546, 271.4194362967546, 11, 258.0307922363281, 258.0308019081703, 258.03080190817, 11, 234.72386169433594, 234.7238606971187, 234.7238606971187, 11, 237.45555114746094, 238.4452949701504, 236.6007054124825, 11, 253.6627655029297, 259.8, 244.6, 600, 73.66277313232422, 79.80000000000001, 64.60000000000002, 600, 3.691666666666652, 4.0, 3.1, 600, 3.691578947368425, 4.0, 3.1, 285, 3.7634253969861784, 3.76882619296412, 3.75344947735192, 11, 3.6929688493324857, 4.0, 3.18, 286, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.707601340152723, 4.01929937350416, 3.12031551692631, 285, 3.779599525023201, 3.78494032965049, 3.77026291127258, 11, 3.7090337445907666, 4.01184622182966, 3.20182325628365, 286, 4.25787800993674, 4.25787800993674, 4.25787800993674, 11, 4.318372010293439, 4.31837201029344, 4.31837201029344, 11, 4.318372010293439, 4.31837201029344, 4.31837201029344, 11, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 11, , , , , , , , , 145.5580291748047, 148.844, 141.926, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 352.8913269042969, 352.9, 352.8, 541, 8840.987006351666, 8840.987735, 8840.9862718, 60, 88.68311677252774, 88.6831289166667, 88.68310453, 60, 4623.043347941668, 4623.0660402, 4623.0207696, 60, 46.38405579902777, 46.3844340033333, 46.3836794933333, 60, , , , , , , , , 145.19515991210938, 147.09, 143.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 221024.45999999958, 221056.61, 220956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2875061035156, 352.3, 352.27, 600, 352.2875061035156, 352.3, 352.27, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.0, 600, 4.404333333333339, 4.57, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.985759025001, 8840.986484, 8840.985018, 600, 88.68309598374998, 88.6831080666667, 88.6830836333333, 600, 4623.0949788650005, 4623.115686, 4623.073604, 600, 46.38491631441668, 46.3852614333333, 46.3845600666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7236333333333417, 0.73, 0.72, 600, -0.0005833333333333332, 0.03, -0.04, 600, 0.09240000000000105, 0.1, 0.09, 600, 0.0011166666666666673, 0.03, -0.03, 600, 0.005490848585690522, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333334e-05, 0.04, -0.04, 600, 0.10829166666666667, 0.1196, 0.1002, 60, , , , , , , , , , , , , , , , , 0.2005500000000001, 0.2216, 0.1856, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57721280487805, 2.57768, 2.57678, 82, 32.0967963414634, 32.0984, 32.0955, 82, 1438.9015365853666, 1438.929, 1438.875, 82, -1.3513512195121953, -1.3453, -1.357, 82
2018-09-08 22:12:00, 4382.122, 4388.4, 4378.06, 5, 4390.118, 4396.39, 4386.06, 5, 7.996, 8.0, 7.99, 5, 12.329583333333323, 12.341, 12.318, 120, 1495.9412999999997, 1496.204, 1495.857, 120, 1006.5471666666675, 1006.55, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.5366666666666661, 0.54, 0.53, 60, -8.400000000000002, -8.4, -8.4, 12, -8.557599999999999, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 95.93000000000006, 96.0, 95.8, 30, 853.0, 853.0, 853.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.931985848209289, -8.9231025209001, -8.93642751186388, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3223209211538465, 0.360619, 0.295252, 520, 5.137000000000008, 5.137, 5.137, 520, -27.096038461538278, -26.66, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 676.0, 678.0, 674.0, 2, 838.0, 944.0, 732.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4537987260409, 1009.45630600167, 1009.436248139, 12, 1009.0, 1009.0, 1009.0, 60, 95.93333333333334, 96.0, 95.9, 12, -7.870333333333329, -7.83, -7.91, 60, -7.870000000000005, -7.8, -7.9, 30, 96.98000000000002, 97.4, 96.6, 30, , , , , 301.6773681640625, 358.3, 8.3, 599, 121.67737579345703, 191.6, 84.0, 599, 0.8405676126878129, 1.8, 0.1, 599, 254.7151641845703, 261.2, 247.0, 288, 74.71517181396484, 81.19999999999999, 67.0, 288, 254.3546600341797, 254.504776000977, 254.077163696289, 12, 279.6000061035156, 279.6, 279.6, 12, 265.24212646484375, 266.0, 261.2, 12, 242.8000030517578, 242.8, 242.8, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 246.7135467529297, 253.225857111165, 238.907304329411, 288, 66.71353912353516, 73.2258571111654, 58.9073043294111, 288, 246.3967742919922, 246.539825439453, 246.120208740234, 12, 271.41943359375, 271.4194362967546, 271.4194362967546, 12, 257.2304992675781, 258.0308019081703, 253.2258571111654, 12, 234.72386169433594, 234.7238606971187, 234.7238606971187, 12, 236.6007080078125, 236.6007054124825, 236.6007054124825, 12, 254.67933654785156, 261.2, 247.0, 599, 74.67932891845703, 81.19999999999999, 67.0, 599, 3.41736227045076, 4.1, 2.8, 599, 3.41944444444444, 4.1, 2.8, 288, 3.7487784730385436, 3.76141512722204, 3.72732659463228, 12, 3.424022806461835, 3.97272727272727, 2.91, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.175, 4.3, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.434476250703058, 4.11466438207354, 2.81614400310839, 288, 3.7640564445356115, 3.77674516049201, 3.74161390630625, 12, 3.4389894433959607, 3.98607824877916, 2.92883934901694, 287, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 4.183687183209476, 4.21866557127371, 4.11466438207354, 12, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 12, , , , , , , , , 145.439697265625, 150.082, 141.487, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 352.8968505859375, 352.9, 352.8, 540, 8840.985523248331, 8840.9862476, 8840.9847908, 60, 88.68309205413888, 88.6831041266667, 88.6830798466667, 60, 4623.088926955001, 4623.110762, 4623.0667971, 60, 46.384815449250006, 46.3851793666667, 46.3844466183333, 60, , , , , , , , , 145.05259704589844, 147.15, 142.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 221124.4668833328, 221156.62, 221056.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.3041076660156, 352.32, 352.29, 599, 352.3040771484375, 352.32, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, 5.359850000000015, 6.11, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.984249826668, 8840.985016, 8840.983476, 600, 88.6830708304445, 88.6830836, 88.6830579333333, 600, 4623.135671298332, 4623.155556, 4623.115765, 600, 46.38559452163887, 46.3859259333333, 46.38526275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5018363939900328, 1.6, 1.4, 1198, 0.7220500000000091, 0.73, 0.72, 600, -0.0001333333333333333, 0.03, -0.04, 600, 0.0907833333333346, 0.1, 0.09, 600, 0.00014999999999999972, 0.04, -0.03, 600, 0.03939899833055093, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.350918196994962, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.05, 600, 0.10794999999999999, 0.1126, 0.1, 60, , , , , , , , , , , , , , , , , 0.19991499999999998, 0.2085, 0.1852, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57724275862069, 2.57768, 2.57684, 58, 32.096894827586205, 32.0981, 32.0959, 58, 1438.9029655172412, 1438.929, 1438.878, 58, -1.3510517241379312, -1.3457, -1.3562, 58
2018-09-08 22:13:00, 4379.057500000001, 4380.8, 4377.06, 4, 4387.045, 4388.79, 4385.05, 4, 7.987500000000001, 7.99, 7.98, 4, 12.365891666666657, 12.396, 12.34, 120, 1496.2523500000004, 1496.391, 1496.095, 120, 1006.5346666666666, 1006.54, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.5349999999999998, 0.54, 0.51, 60, -8.400000000000002, -8.4, -8.4, 12, -8.534799999999988, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 96.09333333333328, 96.3, 95.9, 30, 853.0, 853.0, 853.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.912012797374762, -8.89648965038464, -8.93642751186388, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35079856429942397, 0.367982, 0.339555, 521, 5.137000000000008, 5.137, 5.137, 521, -27.083051823416326, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 687.5, 690.0, 685.0, 2, 1025.5, 1083.0, 968.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4412625074809, 1009.44627699185, 1009.4262191392, 12, 1009.0, 1009.0, 1009.0, 60, 96.08333333333336, 96.2, 95.9, 12, -7.819499999999994, -7.78, -7.86, 60, -7.833333333333335, -7.8, -7.9, 30, 97.55333333333333, 98.5, 96.6, 30, , , , , 276.76593017578125, 357.7, 0.0, 601, 96.76593780517578, 358.6, 0.30000000000001137, 601, 0.4450915141430943, 1.8, 0.0, 601, 254.81161499023438, 263.7, 245.1, 287, 74.81160736083984, 83.69999999999999, 65.10000000000002, 287, 254.61146545410156, 254.731201171875, 254.503280639648, 12, 279.6000061035156, 279.6, 279.6, 12, 263.0750732421875, 263.7, 261.2, 12, 242.8000030517578, 242.8, 242.8, 12, 244.85000610351562, 245.10000000000002, 244.60000000000002, 12, 246.74423217773438, 255.609432687944, 237.017670569345, 287, 66.74422454833984, 75.6094326879445, 57.017670569345, 287, 246.64364624023438, 246.75862121582, 246.532043457031, 12, 271.41943359375, 271.4194362967546, 271.4194362967546, 12, 255.01361083984375, 255.609432687944, 253.2258571111654, 12, 234.72386169433594, 234.7238606971187, 234.7238606971187, 12, 236.80918884277344, 237.017670569345, 236.600705412482, 12, 254.81846618652344, 263.7, 245.1, 601, 74.81846618652344, 83.69999999999999, 65.10000000000002, 601, 3.2479201331114806, 3.6, 2.5, 601, 3.249128919860619, 3.6, 2.5, 287, 3.6961762942920955, 3.72104529616725, 3.66896551724136, 12, 3.2506145074437787, 3.54545454545455, 2.6, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2643903143950443, 3.61544680648767, 2.51631594877336, 287, 3.7110885267688865, 3.73594916674669, 3.68390237625604, 12, 3.2659520440864904, 3.55870614301917, 2.61586477952307, 287, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 4.114664382073541, 4.11466438207354, 4.11466438207354, 12, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 12, 1.661, 1.661, 1.661, 1, , , , , 144.67904663085938, 150.595, 139.527, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 352.8975830078125, 352.9, 352.8, 541, 8840.984028313334, 8840.9847653, 8840.9832992, 60, 88.68306713855554, 88.6830794216667, 88.6830549866667, 60, 4623.134456504999, 4623.1578917, 4623.1115194, 60, 46.385574275083336, 46.3859648616667, 46.38519199, 60, , , , , , , , , 144.52659606933594, 147.33, 141.21, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 221224.46999999954, 221256.62, 221156.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2958679199219, 352.32, 352.28, 601, 352.2958679199219, 352.32, 352.28, 601, 0.0, 0.0, 0.0, 601, -0.0024792013311148104, 0.0, -0.01, 601, 5.80333333333335, 6.04, 5.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.982699855, 8840.983474, 8840.981931, 600, 88.68304499758341, 88.6830579, 88.6830321833333, 600, 4623.177618598329, 4623.200209, 4623.155628, 600, 46.38629364330554, 46.38667015, 46.3859271333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4615640599001363, 1.6, 1.4, 1202, 0.7213643926788788, 0.73, 0.72, 601, 0.00046589018302828594, 0.05, -0.03, 601, 0.09046589018302958, 0.1, 0.09, 601, -0.0005324459234608987, 0.03, -0.05, 601, -0.05906821963394342, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3307820299500972, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217973, 0.05, -0.04, 601, 0.110165, 0.1177, 0.1045, 60, , , , , , , , , , , , , , , , , 0.2040316666666667, 0.2179, 0.1935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577210517241378, 2.57768, 2.57692, 58, 32.09674655172414, 32.0994, 32.0955, 58, 1438.9014655172411, 1438.93, 1438.884, 58, -1.3513379310344826, -1.3454, -1.3549, 58
2018-09-08 22:14:00, 4378.6033333333335, 4379.41, 4378.14, 3, 4386.586666666666, 4387.39, 4386.12, 3, 7.983333333333334, 7.99, 7.98, 3, 12.411091666666652, 12.425, 12.396, 120, 1496.3605166666664, 1496.426, 1496.301, 120, 1006.5311666666662, 1006.54, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 96.18000000000002, 96.4, 95.8, 30, 853.0, 853.0, 853.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.898725910741922, -8.86992609914563, -8.94976490596724, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.34737313627639155, 0.366059, 0.323692, 521, 5.137000000000008, 5.137, 5.137, 521, -27.07919385796527, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 703.0, 710.0, 696.0, 2, 866.5, 889.0, 844.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4387551643526, 1009.44627678337, 1009.43624791983, 12, 1009.0, 1009.0, 1009.0, 60, 96.18333333333334, 96.4, 95.8, 12, -7.84716666666666, -7.83, -7.86, 60, -7.836666666666671, -7.8, -7.9, 30, 97.60333333333338, 98.3, 97.3, 30, , , , , 295.2911376953125, 360.0, 6.0, 600, 115.29115295410156, 358.9, 4.0, 600, 0.7858333333333327, 1.8, 0.1, 600, 256.0220947265625, 265.1, 248.2, 286, 76.02208709716797, 85.10000000000002, 68.19999999999999, 286, 254.94821166992188, 255.079956054688, 254.776809692383, 12, 279.6000061035156, 279.6, 279.6, 12, 264.1666564941406, 265.1, 263.7, 12, 242.8000030517578, 242.8, 242.8, 12, 245.10000610351562, 245.10000000000002, 245.10000000000002, 12, 248.0048065185547, 257.094262786701, 240.159555937164, 287, 68.00479888916016, 77.0942627867013, 60.1595559371639, 287, 246.9730987548828, 247.101181030273, 246.820724487305, 12, 271.41943359375, 271.4194362967546, 271.4194362967546, 12, 256.1043701171875, 257.094262786701, 255.609432687944, 12, 234.72386169433594, 234.7238606971187, 234.7238606971187, 12, 237.01766967773438, 237.017670569345, 237.017670569345, 12, 256.0240173339844, 265.1, 248.2, 600, 76.02401733398438, 85.10000000000002, 68.19999999999999, 600, 3.419166666666677, 3.9, 2.9, 600, 3.418881118881117, 3.8, 2.9, 286, 3.648753137094109, 3.66600487634968, 3.63512195121949, 12, 3.417016154577126, 3.77, 2.98, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 3.816666666666666, 4.0, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4328365217360557, 3.81602826514097, 2.91302041358485, 287, 3.6633519404296364, 3.68056898210519, 3.64940399708344, 12, 3.4310281440959547, 3.77901804379745, 2.99207855217195, 287, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 3.8219930671962037, 3.91040325195233, 3.80933122431909, 12, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 12, , , , , , , , , 145.1843719482422, 149.258, 141.019, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 352.8983154296875, 352.9, 352.8, 539, 8840.982550833332, 8840.9832746, 8840.9818196, 60, 88.68304251388892, 88.6830545766667, 88.6830303266667, 60, 4623.181278584999, 4623.2039988, 4623.1586849, 60, 46.38635464308332, 46.3867333133333, 46.3859780816667, 60, , , , , , , , , 144.93319702148438, 147.58, 142.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 221324.46999999954, 221356.62, 221256.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2662048339844, 352.3, 352.25, 600, 352.2662048339844, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, -0.0, -0.01, 600, 5.58478333333332, 5.77, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.981166160002, 8840.981929, 8840.980395, 600, 88.68301943599995, 88.68303215, 88.6830065833333, 600, 4623.222805286664, 4623.245234, 4623.200289, 600, 46.38704675477775, 46.3874205666667, 46.3866714833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7224000000000087, 0.73, 0.72, 600, 0.0012000000000000003, 0.04, -0.03, 600, 0.09050000000000126, 0.1, 0.09, 600, 0.0007833333333333337, 0.03, -0.04, 600, -0.06716666666666668, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.04, -0.05, 600, 0.10963333333333333, 0.1181, 0.0989, 60, , , , , , , , , , , , , , , , , 0.2030466666666667, 0.2187, 0.1831, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771041379310344, 2.57747, 2.57688, 58, 32.096775862068974, 32.0983, 32.0958, 58, 1438.894931034483, 1438.917, 1438.881, 58, -1.3527103448275861, -1.3481, -1.3557, 58
2018-09-08 22:15:00, 4379.9025, 4382.66, 4377.6, 4, 4387.889999999999, 4390.65, 4385.58, 4, 7.987500000000001, 7.99, 7.98, 4, 12.43770833333332, 12.448, 12.425, 120, 1496.3465499999998, 1496.415, 1496.299, 120, 1006.5251666666665, 1006.54, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.4966666666666659, 0.51, 0.49, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 95.82333333333332, 96.1, 95.7, 30, 901.5, 918.0, 885.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.948662767017726, -8.90978990855581, -8.96311472780479, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.3072084222648751, 0.324166, 0.297772, 521, 5.137000000000008, 5.137, 5.137, 521, -27.06543186180404, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 729.0, 735.0, 723.0, 2, 937.5, 956.0, 919.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4362478207782, 1009.44627675171, 1009.39613232972, 12, 1009.0, 1009.0, 1009.0, 60, 95.80833333333332, 96.1, 95.7, 12, -7.789333333333323, -7.77, -7.83, 60, -7.800000000000003, -7.8, -7.8, 30, 97.13666666666663, 97.3, 97.0, 30, , , , , 282.7271423339844, 360.0, 0.0, 600, 102.72712707519531, 359.7, 0.8999999999999773, 600, 0.6924999999999999, 1.6, 0.0, 600, 255.22610473632812, 261.2, 247.7, 287, 75.2260971069336, 81.19999999999999, 67.69999999999999, 287, 255.17691040039062, 255.221572875977, 255.098388671875, 12, 279.6000061035156, 279.6, 279.6, 12, 265.1000061035156, 265.1, 265.1, 12, 242.9083251953125, 244.10000000000002, 242.8, 12, 246.1332550048828, 248.2, 245.10000000000002, 12, 247.19602966308594, 253.129929158794, 239.659889339177, 286, 67.1960220336914, 73.129929158794, 59.6598893391765, 286, 247.19528198242188, 247.234634399414, 247.121826171875, 12, 271.41943359375, 271.4194362967546, 271.4194362967546, 12, 257.0942687988281, 257.0942627867013, 257.094262786701, 12, 234.83245849609375, 236.0271340049995, 234.7238606971187, 12, 238.13510131835938, 240.159555937164, 237.017670569345, 12, 255.21299743652344, 261.2, 247.7, 599, 75.21299743652344, 81.19999999999999, 67.69999999999999, 599, 3.4025041736226926, 3.9, 3.0, 599, 3.398954703832754, 3.9, 3.0, 287, 3.6209296511707763, 3.63260188087772, 3.60804878048779, 12, 3.3932182451694657, 3.87, 3.1, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 3.808333333333333, 3.9, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.41389550041121, 3.92017272508658, 3.01265561414261, 286, 3.6356115255732093, 3.64745582990901, 3.62348825682157, 12, 3.4081012354799647, 3.88848771298259, 3.11783061862268, 287, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 3.8247069701364382, 3.92017272508658, 3.81602826514097, 12, 2.2006654949048694, 2.20066549490487, 2.20066549490487, 12, , , , , , , , , 145.28182983398438, 150.156, 140.103, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 352.8987121582031, 352.9, 352.8, 540, 8840.981068443334, 8840.9817938, 8840.9803548, 60, 88.68301780738885, 88.6830298966667, 88.6830059133333, 60, 4623.227470313332, 4623.250098, 4623.2047482, 60, 46.38712450522223, 46.3875016333333, 46.3867458033333, 60, , , , , , , , , 145.02981567382812, 147.72, 142.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 221424.46999999954, 221456.62, 221356.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.248046875, 352.28, 352.23, 600, 352.248046875, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.01, 600, 5.976383333333359, 6.23, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.97962314666, 8840.980392, 8840.978867, 600, 88.68299371911118, 88.6830065333333, 88.6829811166667, 600, 4623.2696361883345, 4623.294656, 4623.245308, 600, 46.387827269805584, 46.3882442666667, 46.3874218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7212166666666762, 0.73, 0.72, 600, 0.0006, 0.03, -0.04, 600, 0.090366666666668, 0.1, 0.09, 600, -0.0003333333333333333, 0.03, -0.04, 600, 0.0011666666666666633, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 0.11074333333333329, 0.1216, 0.1045, 60, , , , , , , , , , , , , , , , , 0.20509499999999997, 0.2252, 0.1935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771647368421062, 2.57746, 2.57671, 57, 32.09662105263158, 32.0986, 32.0953, 57, 1438.899175438596, 1438.917, 1438.872, 57, -1.3518000000000001, -1.348, -1.3575, 57
2018-09-08 22:16:00, 4378.6675000000005, 4380.55, 4376.26, 4, 4386.665, 4388.55, 4384.26, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.45875833333332, 12.469, 12.446, 120, 1496.3904, 1496.438, 1496.32, 120, 1006.5360000000002, 1006.54, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.400000000000002, -8.4, -8.4, 12, -8.52999999999999, -8.53, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 96.25999999999998, 96.4, 95.9, 30, 951.0, 951.0, 951.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.886531917905407, -8.86992609914563, -8.9231025209001, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.29567152207293684, 0.308497, 0.283734, 521, 5.137000000000008, 5.137, 5.137, 521, -27.04324376199598, -26.24, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 760.0, 774.0, 746.0, 2, 837.5, 890.0, 785.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4420978740891, 1009.44627660801, 1009.43624764011, 12, 1009.0, 1009.0, 1009.0, 60, 96.27499999999999, 96.4, 96.0, 12, -7.746500000000009, -7.72, -7.78, 60, -7.729999999999995, -7.7, -7.8, 30, 97.26333333333332, 97.7, 97.0, 30, , , , , 284.9615478515625, 346.2, 154.4, 600, 104.96154022216797, 357.7, 0.30000000000001137, 600, 0.8443333333333327, 2.0, 0.1, 600, 255.71475219726562, 263.7, 247.2, 287, 75.71475982666016, 83.69999999999999, 67.19999999999999, 287, 255.16590881347656, 255.203994750977, 255.099456787109, 11, 277.139404296875, 279.6, 266.0, 11, 264.71820068359375, 265.1, 263.7, 11, 244.55455017089844, 244.60000000000002, 244.10000000000002, 11, 247.33636474609375, 247.7, 247.2, 11, 247.77999877929688, 255.681281344125, 239.213308993632, 287, 67.77999114990234, 75.6812813441252, 59.2133089936323, 287, 247.17967224121094, 247.210876464844, 247.11930847168, 11, 268.8663635253906, 271.4194362967546, 258.0308019081703, 11, 256.6903076171875, 257.094262786701, 255.68128134412518, 11, 236.54856872558594, 236.6007054124825, 236.0271340049995, 11, 239.33509826660156, 239.659889339177, 239.213308993632, 11, 255.74966430664062, 263.7, 247.0, 600, 75.74967193603516, 83.69999999999999, 67.0, 600, 3.771333333333327, 4.3, 3.1, 600, 3.7714285714285727, 4.3, 3.1, 287, 3.614971704694746, 3.62885485555168, 3.60706578489383, 11, 3.7691447576813455, 4.16, 3.25, 287, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 4.045454545454545, 4.3, 3.9, 11, 2.2545454545454544, 2.5, 2.2, 11, 3.785772977029013, 4.31251223162459, 3.12192869553892, 287, 3.6299494070180827, 3.64519970595863, 3.62254808747682, 11, 3.783566963604548, 4.17213399968343, 3.27124597053944, 287, 4.25787800993674, 4.25787800993674, 4.25787800993674, 11, 4.318372010293439, 4.31837201029344, 4.31837201029344, 11, 4.062902563245227, 4.31251223162459, 3.92017272508658, 11, 2.2580564865173227, 2.51631594877336, 2.20066549490487, 11, , , , , , , , , 144.88075256347656, 150.616, 139.559, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8840.979608471667, 8840.9803298, 8840.9788759, 60, 88.68299347452782, 88.6830054966667, 88.682981265, 60, 4623.274553518333, 4623.2975716, 4623.2509167, 60, 46.387909225305556, 46.38829286, 46.3875152783333, 60, , , , , , , , , 144.86715698242188, 147.52, 143.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 221524.4699999995, 221556.62, 221456.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2766418457031, 352.3, 352.25, 600, 352.2766418457031, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666595, 0.02, 0.0, 600, 6.091316666666673, 6.25, 5.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.978107155002, 8840.978864, 8840.977366, 600, 88.68296845258342, 88.6829810666667, 88.6829561, 600, 4623.319841551661, 4623.344219, 4623.294732, 600, 46.38866402586119, 46.3890703166667, 46.3882455333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7221166666666758, 0.73, 0.72, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.09050000000000125, 0.1, 0.09, 600, 0.0010500000000000004, 0.04, -0.05, 600, 0.04849999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.11039333333333334, 0.1186, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20444166666666666, 0.2196, 0.1866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771968965517242, 2.57747, 2.577, 58, 32.09646379310346, 32.0986, 32.0955, 58, 1438.901482758621, 1438.919, 1438.89, 58, -1.3512500000000003, -1.3475, -1.3538, 58
2018-09-08 22:17:00, , , , , , , , , , , , , 12.468491666666662, 12.476, 12.463, 120, 1496.2190583333334, 1496.382, 1496.106, 120, 1006.5361666666671, 1006.55, 1006.53, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.400000000000002, -8.4, -8.4, 12, -8.551000000000002, -8.53, -8.56, 50, -8.400000000000004, -8.4, -8.4, 30, 95.58666666666666, 95.9, 95.5, 30, 934.5, 951.0, 918.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.976487389364307, -8.93642751186388, -8.98985175343324, 12, -0.789666666666666, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.28484384200385315, 0.296137, 0.278871, 519, 5.137000000000008, 5.137, 5.137, 519, -27.025857418111574, -26.66, -27.49, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 822.0, 834.0, 810.0, 2, 1138.0, 1143.0, 1133.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4429334878732, 1009.45630526198, 1009.43624757713, 12, 1009.0, 1009.0, 1009.0, 60, 95.60000000000001, 95.9, 95.5, 12, -7.7401666666666635, -7.71, -7.78, 60, -7.763333333333338, -7.7, -7.8, 30, 97.51, 97.8, 96.9, 30, , , , , 314.1775207519531, 360.0, 0.0, 599, 134.17752075195312, 360.0, 6.600000000000023, 599, 0.6414023372287163, 1.7, 0.0, 599, 256.4341125488281, 266.0, 244.4, 287, 76.43412017822266, 86.0, 64.39999999999998, 287, 255.1634979248047, 255.234786987305, 255.104400634766, 12, 266.0, 266.0, 266.0, 12, 265.38336181640625, 266.0, 263.7, 12, 244.48333740234375, 244.60000000000002, 244.4, 12, 245.4166259765625, 247.2, 244.4, 12, 248.48382568359375, 258.024459372562, 236.410669036527, 287, 68.48382568359375, 78.0244593725624, 56.4106690365273, 287, 247.18882751464844, 247.263046264648, 247.148986816406, 12, 258.0307922363281, 258.0308019081703, 258.0308019081703, 12, 257.4162292480469, 258.024459372562, 255.68128134412518, 12, 236.48985290527344, 236.6007054124825, 236.4106690365273, 12, 237.4349365234375, 239.2133089936323, 236.410669036527, 12, 256.41064453125, 266.0, 243.9, 600, 76.41064453125, 86.0, 63.89999999999998, 600, 3.7198333333333364, 4.2, 2.6, 600, 3.719860627177696, 4.2, 2.6, 287, 3.637529729985115, 3.64226480836235, 3.63382045929017, 12, 3.724992081089645, 4.13, 2.91, 287, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.7335198803959195, 4.21521171127682, 2.61951063691381, 287, 3.652226987989458, 3.65733945306012, 3.64848137240268, 12, 3.738624571539967, 4.14144671369076, 2.93070114560789, 287, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 4.312512231624589, 4.31251223162459, 4.31251223162459, 12, 2.5163159487733604, 2.51631594877336, 2.51631594877336, 12, , , , , , , , , 144.9139404296875, 149.785, 140.201, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 352.8996276855469, 352.9, 352.8, 538, 8840.978118741663, 8840.9788509, 8840.9773835, 60, 88.68296864569444, 88.6829808483333, 88.6829563916667, 60, 4623.321013908335, 4623.3443067, 4623.2983119, 60, 46.3886835651389, 46.3890717783333, 46.3883051983333, 60, , , , , , , , , 144.9373779296875, 148.66, 142.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 221624.4163272115, 221656.52, 221556.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3045959472656, 352.32, 352.28, 599, 352.3045959472656, 352.32, 352.28, 599, 0.0, 0.0, 0.0, 599, -0.004257095158597645, -0.0, -0.01, 599, 5.515442404006663, 5.89, 5.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.976624186977, 8840.977364, 8840.975867, 599, 88.68294373644972, 88.6829560666667, 88.6829311166667, 599, 4623.3670817979955, 4623.389505, 4623.344289, 599, 46.38945136329989, 46.3898250833333, 46.3890714833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7207178631051853, 0.73, 0.72, 599, 0.00015025041736227063, 0.03, -0.04, 599, 0.09168614357262243, 0.1, 0.09, 599, 0.0006010016694490819, 0.03, -0.04, 599, -0.032721202003338896, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4557595993322143, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.05, -0.05, 599, 0.11042833333333334, 0.1188, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20450666666666664, 0.2201, 0.1901, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577440512820513, 2.57784, 2.577, 39, 32.09658205128206, 32.0978, 32.0957, 39, 1438.9160769230764, 1438.941, 1438.89, 39, -1.3482564102564103, -1.343, -1.3536, 39
2018-09-08 22:18:00, 4379.985000000001, 4380.02, 4379.95, 2, 4387.975, 4388.01, 4387.94, 2, 7.99, 7.99, 7.99, 2, 12.465158333333347, 12.471, 12.456, 120, 1496.1984166666664, 1496.249, 1496.106, 120, 1006.5311666666665, 1006.55, 1006.41, 60, 2.0, 2.0, 2.0, 60, 0.47666666666666635, 0.49, 0.47, 60, -8.400000000000002, -8.4, -8.4, 12, -8.567199999999994, -8.56, -8.59, 50, -8.400000000000004, -8.4, -8.4, 30, 95.64333333333337, 95.8, 95.5, 30, 852.5, 885.0, 820.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.97091665992833, -8.94976490596724, -8.98985175343324, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3019031685823753, 0.316354, 0.289783, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.015019157087945, -26.66, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 875.0, 883.0, 867.0, 2, 1132.5, 1175.0, 1090.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4420976214292, 1009.45630525141, 1009.40616085841, 12, 1009.0, 1009.0, 1009.0, 60, 95.64166666666667, 95.8, 95.5, 12, -7.779999999999989, -7.77, -7.8, 60, -7.800000000000003, -7.8, -7.8, 30, 96.8933333333333, 97.2, 96.7, 30, , , , , 299.2017517089844, 348.7, 0.0, 601, 119.20175170898438, 360.0, 0.30000000000001137, 601, 0.5376039933444261, 1.9, 0.0, 601, 255.8607940673828, 261.5, 245.5, 287, 75.86079406738281, 81.5, 65.5, 287, 255.18240356445312, 255.245941162109, 255.112930297852, 12, 266.0, 266.0, 266.0, 12, 266.0, 266.0, 266.0, 12, 244.39999389648438, 244.4, 244.4, 12, 244.39999389648438, 244.4, 244.4, 12, 247.88648986816406, 253.447949906198, 237.454199539717, 287, 67.88648986816406, 73.4479499061981, 57.4541995397171, 287, 247.20828247070312, 247.267227172852, 247.138381958008, 12, 258.0307922363281, 258.0308019081703, 258.0308019081703, 12, 258.0244445800781, 258.024459372562, 258.024459372562, 12, 236.41067504882812, 236.4106690365273, 236.4106690365273, 12, 236.41067504882812, 236.410669036527, 236.410669036527, 12, 255.88421630859375, 261.5, 245.5, 600, 75.88421630859375, 81.5, 65.5, 600, 3.6358333333333386, 4.1, 3.0, 600, 3.6365853658536604, 4.1, 3.0, 287, 3.6291758251735473, 3.63976323119775, 3.61750783153496, 12, 3.6346217418944717, 4.01, 3.19, 286, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.275, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.6508759004657945, 4.11394782099429, 3.02244227266457, 287, 3.643390321762029, 3.65393808908303, 3.63243262831162, 12, 3.648988378645269, 4.02297132851604, 3.2122108265277, 286, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 4.288187101537647, 4.31251223162459, 4.21521171127682, 12, 2.5163159487733604, 2.51631594877336, 2.51631594877336, 12, , , , , 1.594, 1.594, 1.594, 1, 145.22569274902344, 150.481, 141.686, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 352.895751953125, 352.9, 352.8, 541, 8840.976622511667, 8840.9773585, 8840.9758795, 60, 88.68294370852779, 88.682955975, 88.682931325, 60, 4623.367980496669, 4623.3906815, 4623.3450695, 60, 46.38946634161114, 46.3898446916667, 46.3890844916667, 60, , , , , , , , , 145.02679443359375, 148.46, 143.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 221724.3631447593, 221756.63, 221656.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2867736816406, 352.32, 352.26, 600, 352.2867736816406, 352.32, 352.26, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, 5.018535773710459, 5.2, 4.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.975104748753, 8840.975864, 8840.974335, 601, 88.68291841247918, 88.6829310666667, 88.6829055833333, 601, 4623.412331607319, 4623.435218, 4623.389586, 601, 46.390205526788705, 46.3905869666667, 46.3898264333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7212000000000097, 0.73, 0.72, 600, -0.0006833333333333332, 0.03, -0.04, 600, 0.0906000000000012, 0.1, 0.09, 600, -5.000000000000001e-05, 0.04, -0.04, 600, 0.047166666666666655, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666672, 0.04, -0.04, 600, 0.11082666666666663, 0.1183, 0.1004, 60, , , , , , , , , , , , , , , , , 0.20525666666666662, 0.219, 0.1859, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773063636363625, 2.57765, 2.57689, 77, 32.09670909090909, 32.0982, 32.0957, 77, 1438.9074415584414, 1438.928, 1438.881, 77, -1.3500779220779218, -1.3457, -1.3557, 77
2018-09-08 22:19:00, 4379.482, 4385.32, 4377.62, 5, 4387.476000000001, 4393.32, 4385.62, 5, 7.994, 8.0, 7.98, 5, 12.450116666666682, 12.459, 12.438, 120, 1496.0749583333331, 1496.153, 1495.991, 120, 1006.5246666666654, 1006.53, 1006.51, 60, 2.0, 2.0, 2.0, 60, 0.47166666666666657, 0.48, 0.47, 60, -8.450000000000001, -8.4, -8.5, 12, -8.590599999999991, -8.59, -8.62, 50, -8.456666666666669, -8.4, -8.5, 30, 95.46333333333338, 95.8, 95.3, 30, 787.0, 787.0, 787.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.041849526364368, -8.94976490596724, -9.11612632100031, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31343447600767715, 0.318049, 0.305773, 521, 5.137000000000008, 5.137, 5.137, 521, -27.030786948176402, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 911.5, 921.0, 902.0, 2, 1224.5, 1374.0, 1075.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.431501616085, 1009.43678478956, 1009.41672697575, 12, 1009.0, 1009.0, 1009.0, 60, 95.4833333333333, 95.8, 95.3, 12, -7.810166666666664, -7.77, -7.84, 60, -7.800000000000003, -7.8, -7.8, 30, 96.83333333333336, 97.2, 96.3, 30, , , , , 297.6913757324219, 360.0, 0.0, 600, 117.6913833618164, 357.7, 3.1000000000000227, 600, 0.6236666666666676, 1.6, 0.0, 600, 256.7016296386719, 267.1, 232.6, 287, 76.7016372680664, 87.10000000000002, 52.60000000000002, 287, 255.29164123535156, 255.385772705078, 255.241134643555, 12, 266.54998779296875, 267.1, 266.0, 12, 266.45001220703125, 267.1, 265.4, 12, 240.17176818847656, 244.4, 232.60000000000002, 12, 240.3219757080078, 245.3, 232.60000000000002, 12, 248.7003936767578, 259.103333791971, 224.618500942436, 287, 68.70039367675781, 79.1033337919706, 44.6185009424358, 287, 247.31105041503906, 247.408508300781, 247.260787963867, 12, 258.56707763671875, 259.1033337919706, 258.0308019081703, 12, 258.4652404785156, 259.1033337919706, 257.432517312057, 12, 232.17529296875, 236.4106690365273, 224.6185009424358, 12, 232.3670196533203, 237.333911669657, 224.6185009424358, 12, 256.67913818359375, 267.1, 232.2, 600, 76.67913818359375, 87.10000000000002, 52.19999999999999, 600, 3.650666666666665, 4.1, 2.8, 600, 3.6505226480836255, 4.1, 2.9, 287, 3.603265877717124, 3.61841280891052, 3.58485903237033, 12, 3.6531881313131334, 4.0, 2.91, 288, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.166666666666667, 4.2, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.664408405262231, 4.10954324695732, 2.91559784442946, 287, 3.616754934068828, 3.6320884937399, 3.59836378499555, 12, 3.667028402500791, 4.01435848368388, 2.93910806788709, 288, 4.25787800993674, 4.25787800993674, 4.25787800993674, 12, 4.318372010293439, 4.31837201029344, 4.31837201029344, 12, 4.173018423659099, 4.21521171127682, 4.11394782099429, 12, 2.5163159487733604, 2.51631594877336, 2.51631594877336, 12, , , , , , , , , 146.03662109375, 150.91, 142.263, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 352.8929443359375, 352.9, 352.8, 539, 8840.975100688336, 8840.9758548, 8840.9743349, 60, 88.68291834480557, 88.6829309133333, 88.6829055816667, 60, 4623.414394826668, 4623.4370919, 4623.3914443, 60, 46.3902399137778, 46.3906181983333, 46.389857405, 60, , , , , , , , , 146.12063598632812, 148.91, 143.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 221824.48000000048, 221856.63, 221756.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2888488769531, 352.31, 352.27, 601, 352.288818359375, 352.31, 352.27, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, -0.0, 600, 5.230166666666665, 5.56, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.973578895, 8840.974333, 8840.972843, 600, 88.68289298158335, 88.68290555, 88.6828807166667, 600, 4623.459839324999, 4623.484259, 4623.435294, 600, 46.39099732208333, 46.3914043166667, 46.3905882333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.722450000000009, 0.73, 0.72, 600, -8.333333333333344e-05, 0.04, -0.04, 600, 0.090466666666668, 0.1, 0.09, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.030948419301164726, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.11430333333333334, 0.122, 0.1062, 60, , , , , , , , , , , , , , , , , 0.21170000000000003, 0.226, 0.1968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577066315789474, 2.57754, 2.57673, 57, 32.09661052631579, 32.0975, 32.0959, 57, 1438.8931228070178, 1438.922, 1438.872, 57, -1.3530473684210524, -1.347, -1.3574, 57
2018-09-08 22:20:00, 4377.400000000001, 4377.53, 4377.26, 3, 4385.393333333333, 4385.52, 4385.26, 3, 7.993333333333333, 8.0, 7.99, 3, 12.435316666666642, 12.44, 12.43, 120, 1496.0782416666661, 1496.121, 1496.037, 120, 1006.5336666666661, 1006.58, 1006.39, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -8.5, -8.5, -8.5, 12, -8.622999999999998, -8.59, -8.65, 50, -8.5, -8.5, -8.5, 30, 95.53666666666669, 95.8, 95.3, 30, 737.5, 754.0, 721.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.084928812618056, -9.04930795212283, -9.11612632100031, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3075822360844532, 0.314, 0.302661, 521, 5.137000000000008, 5.137, 5.137, 521, -27.011785028790612, -26.66, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 206.0, 206.0, 206.0, 2, 983.5, 1004.0, 963.0, 2, 1875.5, 2073.0, 1678.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.448485023815, 1009.48692905635, 1009.41672696481, 12, 1009.0, 1009.0, 1009.0, 60, 95.53333333333332, 95.8, 95.3, 12, -7.822333333333328, -7.8, -7.84, 60, -7.800000000000003, -7.8, -7.8, 29, 96.37586206896553, 96.4, 96.3, 29, , , , , 301.7414245605469, 360.0, 0.0, 600, 121.74140930175781, 359.7, 1.3999999999999773, 600, 0.6140000000000002, 1.9, 0.0, 600, 255.2007598876953, 259.5, 245.8, 287, 75.20076751708984, 79.5, 65.80000000000001, 287, 255.3956756591797, 255.450714111328, 255.353042602539, 11, 267.1000061035156, 267.1, 267.1, 11, 267.1000061035156, 267.1, 267.1, 11, 232.60000610351562, 232.60000000000002, 232.60000000000002, 11, 232.60000610351562, 232.60000000000002, 232.60000000000002, 11, 247.1272735595703, 251.360235362433, 237.655565221584, 287, 67.12727355957031, 71.3602353624328, 57.6555652215835, 287, 247.40625, 247.457275390625, 247.364959716797, 11, 259.10333251953125, 259.1033337919706, 259.1033337919706, 11, 259.10333251953125, 259.1033337919706, 259.1033337919706, 11, 224.61849975585938, 224.6185009424358, 224.6185009424358, 11, 224.61849975585938, 224.6185009424358, 224.6185009424358, 11, 255.19529724121094, 259.5, 245.5, 601, 75.1952896118164, 79.5, 65.5, 601, 3.57404326123127, 3.9, 3.1, 601, 3.57456445993032, 3.9, 3.1, 287, 3.5678078612925233, 3.58002788428023, 3.55626740947078, 11, 3.5771773680864576, 3.77, 3.26, 286, 4.159999999999999, 4.16, 4.16, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.5, 2.5, 2.5, 11, 3.589953884881503, 3.91480226642553, 3.12186545431491, 287, 3.581608593176699, 3.59370357316835, 3.57013319026883, 11, 3.592590877637063, 3.78580650544698, 3.28003938389933, 286, 4.172133999683431, 4.17213399968343, 4.17213399968343, 11, 4.312512231624589, 4.31251223162459, 4.31251223162459, 11, 4.110744494421948, 4.11394782099429, 4.10954324695732, 11, 2.5163159487733604, 2.51631594877336, 2.51631594877336, 11, , , , , , , , , 145.067138671875, 149.851, 137.977, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 352.8311767578125, 352.9, 352.8, 542, 8840.973568521666, 8840.9743088, 8840.9728352, 60, 88.68289280869448, 88.6829051466667, 88.6828805866667, 60, 4623.461489241666, 4623.4854818, 4623.4378797, 60, 46.39102482069446, 46.3914246966667, 46.3906313283333, 60, , , , , , , , , 144.9774932861328, 147.2, 142.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 221924.4263272125, 221956.53, 221856.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2654724121094, 352.29, 352.25, 599, 352.2655334472656, 352.29, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, 0.0, 599, 5.645592654424014, 5.76, 5.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.97215199332, 8840.97284, 8840.971453, 599, 88.68286919988866, 88.6828806666667, 88.68285755, 599, 4623.508812993318, 4623.53264, 4623.484338, 599, 46.39181354988867, 46.3922106666667, 46.3914056333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7207679465776393, 0.73, 0.72, 599, 0.001752921535893156, 0.04, -0.04, 599, 0.09118530884808149, 0.1, 0.09, 599, -0.0005509181969949914, 0.04, -0.04, 599, -0.031051752921535895, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.113945, 0.1222, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21102999999999997, 0.2264, 0.1989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769681034482756, 2.57749, 2.57664, 58, 32.09679827586207, 32.098, 32.0949, 58, 1438.886586206897, 1438.919, 1438.867, 58, -1.3544672413793106, -1.3476, -1.3585, 58
2018-09-08 22:21:00, 4379.836666666667, 4381.9, 4373.5, 6, 4387.820000000001, 4389.88, 4381.48, 6, 7.983333333333334, 7.99, 7.98, 6, 12.426374999999982, 12.434, 12.422, 120, 1496.0407250000005, 1496.065, 1495.996, 120, 1006.552166666668, 1006.56, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -8.524999999999999, -8.5, -8.6, 12, -8.6612, -8.65, -8.69, 50, -8.526666666666666, -8.5, -8.6, 30, 95.74999999999996, 95.9, 95.6, 30, 721.0, 721.0, 721.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.080860596203662, -9.04930795212283, -9.17551898027409, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3172674393063584, 0.331581, 0.307972, 519, 5.137000000000008, 5.137, 5.137, 519, -27.022601156069186, -25.83, -27.49, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1094.0, 1127.0, 1061.0, 2, 2846.5, 3166.0, 2527.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4594839389475, 1009.46687121386, 1009.45684227088, 12, 1009.0, 1009.0, 1009.0, 60, 95.74999999999999, 95.8, 95.6, 12, -7.817333333333334, -7.81, -7.83, 60, -7.800000000000003, -7.8, -7.8, 30, 96.7766666666667, 97.0, 96.4, 30, , , , , 287.47698974609375, 332.8, 181.1, 599, 107.47699737548828, 152.79999999999995, 1.1000000000000227, 599, 0.7756260434056765, 1.8, 0.2, 599, 256.0850830078125, 260.1, 251.0, 286, 76.08509063720703, 80.10000000000002, 71.0, 286, 255.49574279785156, 255.674438476562, 255.392440795898, 12, 267.1000061035156, 267.1, 267.1, 12, 264.7421569824219, 267.1, 260.1, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 235.88902282714844, 245.8, 232.60000000000002, 12, 247.98619079589844, 252.034316404184, 242.898451897973, 286, 67.98619842529297, 72.0343164041842, 62.8984518979735, 286, 247.49522399902344, 247.662078857422, 247.384338378906, 12, 259.10333251953125, 259.1033337919706, 259.1033337919706, 12, 256.6324157714844, 259.1033337919706, 252.034316404184, 12, 224.61849975585938, 224.6185009424358, 224.6185009424358, 12, 228.95582580566406, 237.655565221584, 224.6185009424358, 12, 256.0914611816406, 260.1, 251.0, 600, 76.09146118164062, 80.10000000000002, 71.0, 600, 3.584666666666652, 3.8, 3.4, 600, 3.5856643356643443, 3.8, 3.4, 286, 3.545089991880173, 3.55299860529989, 3.54159415245392, 12, 3.585131453911944, 3.8, 3.48, 287, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9999999999999996, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.600094563192665, 3.81383160889407, 3.41301135399253, 286, 3.5593657462712756, 3.5669733006144, 3.55582038242861, 12, 3.5995713333971255, 3.81167946820735, 3.4943949294451, 287, 4.172133999683431, 4.17213399968343, 4.17213399968343, 12, 4.312512231624589, 4.31251223162459, 4.31251223162459, 12, 4.012172756691426, 4.10954324695732, 3.91480226642553, 12, 2.5163159487733604, 2.51631594877336, 2.51631594877336, 12, , , , , , , , , 144.39224243164062, 149.813, 140.639, 60, , , , , 222024.5, 222056.0, 221957.0, 60, 352.8005676269531, 352.9, 352.8, 539, 8840.972081808335, 8840.9728102, 8840.9713465, 60, 88.68286803013892, 88.68288017, 88.682855775, 60, 4623.510228148331, 4623.5340363, 4623.4863435, 60, 46.391837135805545, 46.3922339383333, 46.3914390583333, 60, , , , , , , , , 144.57952880859375, 147.34, 141.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 222024.36710482577, 222056.63, 221956.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.25738525390625, 352.27, 352.24, 600, 352.2574157714844, 352.27, 352.24, 601, 0.0, 0.0, 0.0, 601, -0.006738768718801927, -0.0, -0.01, 601, 5.551516666666652, 5.69, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.970707940001, 8840.971451, 8840.969958, 600, 88.68284513233331, 88.6828575166667, 88.6828326333333, 600, 4623.557067849997, 4623.58151, 4623.532717, 600, 46.39261779749997, 46.3930251666667, 46.39221195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7224958402662319, 0.73, 0.72, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.09038269550748877, 0.1, 0.09, 601, 4.991680532445869e-05, 0.03, -0.04, 601, 0.02966666666666665, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0004991680532445924, 0.04, -0.05, 601, 0.11324833333333335, 0.1215, 0.1044, 60, , , , , , , , , , , , , , , , , 0.20973000000000006, 0.2249, 0.1934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577287931034483, 2.57768, 2.57691, 58, 32.09652413793104, 32.0977, 32.0946, 58, 1438.906862068966, 1438.93, 1438.886, 58, -1.3501413793103443, -1.3453, -1.3543, 58
2018-09-08 22:22:00, 4382.080000000001, 4383.97, 4378.86, 3, 4390.073333333334, 4391.96, 4386.85, 3, 7.993333333333333, 8.0, 7.99, 3, 12.424458333333316, 12.427, 12.422, 120, 1496.1105416666658, 1496.178, 1496.023, 120, 1006.5488333333342, 1006.55, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.4833333333333336, 0.5, 0.48, 60, -8.599999999999998, -8.6, -8.6, 12, -8.71040000000001, -8.69, -8.72, 50, -8.599999999999996, -8.6, -8.6, 30, 95.47000000000001, 95.6, 95.4, 30, 721.0, 721.0, 721.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 541.0, 787.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.192213831147598, -9.17551898027409, -9.20223656682316, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3317095604606526, 0.338661, 0.319703, 521, 5.137000000000008, 5.137, 5.137, 521, -27.03312859884819, -26.24, -27.49, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1221.0, 1242.0, 1200.0, 2, 4887.0, 5498.0, 4276.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4557083771875, 1009.4573799144, 1009.44735091691, 12, 1009.0, 1009.0, 1009.0, 60, 95.47499999999998, 95.6, 95.4, 12, -7.810166666666668, -7.8, -7.83, 60, -7.873333333333337, -7.8, -7.9, 30, 96.1333333333333, 96.7, 95.7, 30, , , , , 284.38909912109375, 355.1, 0.0, 600, 104.38908386230469, 357.1, 7.399999999999977, 600, 0.7849999999999985, 1.7, 0.0, 600, 258.43450927734375, 264.3, 251.7, 288, 78.43451690673828, 84.30000000000001, 71.69999999999999, 288, 255.7744140625, 256.004852294922, 255.663009643555, 12, 267.1000061035156, 267.1, 267.1, 12, 262.9500427246094, 264.3, 260.1, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 247.96636962890625, 251.0, 245.8, 12, 250.29074096679688, 256.164785227151, 243.494016997421, 288, 70.29073333740234, 76.1647852271515, 63.4940169974206, 288, 247.75584411621094, 247.988006591797, 247.641738891602, 12, 259.10333251953125, 259.1033337919706, 259.1033337919706, 12, 254.78237915039062, 256.16478522715147, 252.034316404184, 12, 224.61849975585938, 224.6185009424358, 224.6185009424358, 12, 240.25027465820312, 242.8984518979735, 237.655565221584, 12, 258.4524230957031, 264.3, 251.5, 599, 78.45240783691406, 84.30000000000001, 71.5, 599, 3.4156928213689572, 3.6, 3.1, 599, 3.416666666666658, 3.6, 3.1, 288, 3.5392313030179476, 3.54205574912896, 3.53681280445374, 12, 3.417694013303772, 3.6, 3.22, 287, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8333333333333326, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.428716241571991, 3.61633700424982, 3.11656312150819, 288, 3.5540041107739104, 3.55639536361417, 3.551481813022, 12, 3.4298078860823003, 3.61233790727931, 3.23583662731326, 287, 4.172133999683431, 4.17213399968343, 4.17213399968343, 12, 4.312512231624589, 4.31251223162459, 4.31251223162459, 12, 3.83923341040317, 3.91480226642553, 3.81383160889407, 12, 2.5163159487733604, 2.51631594877336, 2.51631594877336, 12, , , , , , , , , 143.80078125, 147.834, 139.429, 60, , , , , 222124.5, 222156.0, 222057.0, 60, 352.8022155761719, 352.9, 352.8, 539, 8840.970588685002, 8840.9713197, 8840.9698793, 60, 88.68284314474995, 88.6828553283333, 88.6828313216667, 60, 4623.558597628334, 4623.5826254, 4623.5348626, 60, 46.392643293805556, 46.3930437566667, 46.39224771, 60, , , , , , , , , 143.9633026123047, 146.79, 141.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 222124.48000000048, 222156.63, 222056.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2550964355469, 352.28, 352.23, 600, 352.2550964355469, 352.28, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.0, 600, 5.415041597337778, 5.47, 5.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.96920697171, 8840.969955, 8840.968465, 601, 88.68282011619522, 88.6828325833333, 88.68280775, 601, 4623.606742886856, 4623.631173, 4623.581587, 601, 46.39344571478097, 46.3938528833333, 46.39302645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.720266666666677, 0.73, 0.72, 600, -0.0008500000000000004, 0.03, -0.03, 600, 0.09063333333333469, 0.1, 0.09, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.004166666666666694, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4960000000000035, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999996e-05, 0.04, -0.04, 600, 0.11233833333333333, 0.1225, 0.1041, 60, , , , , , , , , , , , , , , , , 0.20805166666666666, 0.2269, 0.1928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771510344827595, 2.57765, 2.57666, 58, 32.09658620689655, 32.0979, 32.0952, 58, 1438.8983965517245, 1438.928, 1438.87, 58, -1.3519431034482758, -1.3458, -1.3578, 58
2018-09-08 22:23:00, 4381.725, 4384.42, 4379.37, 4, 4389.710000000001, 4392.41, 4387.35, 4, 7.985, 7.99, 7.98, 4, 12.43445000000001, 12.439, 12.425, 120, 1496.0412166666667, 1496.11, 1496.015, 120, 1006.5451666666678, 1006.55, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -8.599999999999998, -8.6, -8.6, 12, -8.7464, -8.72, -8.75, 50, -8.599999999999996, -8.6, -8.6, 30, 95.49666666666668, 95.6, 95.4, 30, 754.0, 754.0, 754.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.187760900056086, -9.17551898027409, -9.20223656682316, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33967226819923363, 0.348021, 0.319426, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.019770114942354, -26.66, -27.49, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1344.5, 1382.0, 1307.0, 2, 5532.0, 5776.0, 5288.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4540367724259, 1009.45737979132, 1009.44735083353, 12, 1009.0, 1009.0, 1009.0, 60, 95.50833333333334, 95.6, 95.4, 12, -7.830833333333332, -7.81, -7.87, 60, -7.90666666666667, -7.9, -8.0, 30, 96.26999999999998, 96.6, 95.8, 30, , , , , 291.1173095703125, 360.0, 0.0, 601, 111.1173095703125, 349.8, 2.0, 601, 0.6331114808652243, 1.4, 0.0, 601, 261.9160461425781, 266.3, 257.6, 286, 81.91604614257812, 86.30000000000001, 77.60000000000002, 286, 256.3651123046875, 256.750030517578, 256.067840576172, 12, 267.1000061035156, 267.1, 267.1, 12, 265.0333251953125, 266.3, 264.3, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 251.64166259765625, 251.7, 251.0, 12, 253.76119995117188, 258.152068731415, 249.391217522803, 286, 73.76119995117188, 78.1520687314145, 69.3912175228025, 286, 248.33453369140625, 248.711822509766, 248.047958374023, 12, 259.10333251953125, 259.1033337919706, 259.1033337919706, 12, 256.8919677734375, 258.1520687314145, 256.164785227151, 12, 224.61849975585938, 224.6185009424358, 224.6185009424358, 12, 243.4443817138672, 243.494016997421, 242.8984518979735, 12, 261.9246520996094, 266.3, 257.6, 600, 81.92463684082031, 86.30000000000001, 77.60000000000002, 600, 3.3598333333333303, 3.6, 3.0, 600, 3.360839160839153, 3.6, 3.1, 286, 3.5468407280908507, 3.5537282229965, 3.54137931034483, 12, 3.363088375039592, 3.55, 3.16, 287, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 3.766666666666667, 3.8, 3.6, 12, 2.5416666666666674, 2.6, 2.5, 12, 3.369432837564749, 3.60647556708129, 3.10655845903215, 286, 3.5615730324208745, 3.56812711988274, 3.55622869513102, 12, 3.3716796596116994, 3.55617045595656, 3.1663568877181, 287, 4.172133999683431, 4.17213399968343, 4.17213399968343, 12, 4.312512231624589, 4.31251223162459, 4.31251223162459, 12, 3.780677341739125, 3.81383160889407, 3.61633700424982, 12, 2.5593137354985473, 2.61951063691381, 2.51631594877336, 12, 1.511, 1.511, 1.511, 1, , , , , 143.81541442871094, 153.863, 138.136, 60, , , , , 222224.5, 222256.0, 222157.0, 60, 352.8182678222656, 352.9, 352.8, 542, 8840.96912547667, 8840.9698543, 8840.9684065, 60, 88.68281875794445, 88.682830905, 88.682806775, 60, 4623.607522951666, 4623.6316499, 4623.5834466, 60, 46.393458715861115, 46.3938608316667, 46.3930574433333, 60, , , , , , , , , 144.12039184570312, 149.32, 139.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 222224.4263272125, 222256.53, 222156.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.2413635253906, 352.26, 352.22, 600, 352.2413635253906, 352.26, 352.22, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, 0.0, -0.01, 600, 5.641969949916535, 5.86, 5.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.967744636062, 8840.968462, 8840.96701, 599, 88.68279574393428, 88.6828077, 88.6827835, 599, 4623.653756828044, 4623.676568, 4623.631254, 599, 46.394229280467414, 46.3946094666667, 46.3938542333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7225000000000096, 0.73, 0.72, 600, -0.0002500000000000001, 0.03, -0.04, 600, 0.09073333333333469, 0.1, 0.09, 600, 0.00031666666666666627, 0.04, -0.03, 600, -0.030833333333333362, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.11225666666666663, 0.1188, 0.1034, 60, , , , , , , , , , , , , , , , , 0.20789666666666665, 0.22, 0.1915, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577274561403508, 2.57809, 2.5767, 57, 32.09662631578948, 32.0982, 32.0949, 57, 1438.9057192982461, 1438.956, 1438.871, 57, -1.3504210526315792, -1.3398, -1.3576, 57
2018-09-08 22:24:00, 4379.003333333333, 4381.86, 4377.61, 6, 4386.995, 4389.85, 4385.6, 6, 7.991666666666667, 8.0, 7.99, 6, 12.440516666666678, 12.445, 12.438, 120, 1496.0544249999996, 1496.11, 1496.029, 120, 1006.5526666666664, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -8.666666666666668, -8.6, -8.7, 12, -8.784799999999995, -8.75, -8.81, 50, -8.669999999999995, -8.6, -8.7, 30, 95.24666666666663, 95.4, 95.1, 30, 770.5, 787.0, 754.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.287514386264755, -9.20223656682316, -9.32848110325648, 12, -0.801666666666667, -0.79, -0.81, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.32981222692307643, 0.36421, 0.310626, 520, 5.137000000000008, 5.137, 5.137, 520, -26.99671153846137, -26.66, -27.49, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1553.5, 1615.0, 1492.0, 2, 8453.5, 9573.0, 7334.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4610811624516, 1009.46794636797, 1009.45737963496, 12, 1009.0, 1009.0, 1009.0, 60, 95.25833333333337, 95.4, 95.2, 12, -7.916499999999999, -7.87, -7.94, 60, -8.026666666666666, -8.0, -8.1, 30, 95.92, 96.6, 95.5, 30, , , , , 281.3046875, 330.5, 212.8, 600, 101.30469512939453, 150.5, 32.80000000000001, 600, 0.8766666666666674, 1.8, 0.1, 600, 261.59759521484375, 267.1, 254.9, 287, 81.59760284423828, 87.10000000000002, 74.89999999999998, 287, 257.12542724609375, 257.313262939453, 256.821899414062, 12, 267.1000061035156, 267.1, 267.1, 12, 266.9666748046875, 267.1, 266.3, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 254.0334014892578, 256.2, 251.7, 12, 253.42141723632812, 258.914794446372, 246.6392327333, 287, 73.42141723632812, 78.9147944463719, 66.6392327332999, 287, 249.08216857910156, 249.265869140625, 248.7763671875, 12, 259.10333251953125, 259.1033337919706, 259.1033337919706, 12, 258.7889404296875, 258.914794446372, 258.1520687314145, 12, 224.61849975585938, 224.6185009424358, 224.6185009424358, 12, 245.99388122558594, 247.979475348079, 243.4940169974206, 12, 261.5862121582031, 267.4, 254.6, 600, 81.58621215820312, 87.39999999999998, 74.60000000000002, 600, 3.2468333333333352, 3.5, 2.7, 600, 3.2477351916376267, 3.5, 2.7, 287, 3.5477304758643444, 3.5569637883008, 3.53624651810583, 12, 3.2468070953436787, 3.44, 2.87, 287, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2566818371123967, 3.50991498969249, 2.71567069357632, 287, 3.5613394489799397, 3.57051991821086, 3.54970449858732, 12, 3.2557467375463474, 3.44993126881913, 2.88376232863391, 287, 4.172133999683431, 4.17213399968343, 4.17213399968343, 12, 4.312512231624589, 4.31251223162459, 4.31251223162459, 12, 3.6120356907437348, 3.61633700424982, 3.60647556708129, 12, 2.6195106369138097, 2.61951063691381, 2.61951063691381, 12, , , , , , , , , 143.94638061523438, 150.026, 138.3, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 352.8330993652344, 352.9, 352.8, 538, 8840.967641836667, 8840.9683822, 8840.9669115, 60, 88.68279403061109, 88.68280637, 88.6827818583333, 60, 4623.6559958633325, 4623.6797379, 4623.6324653, 60, 46.39426659772222, 46.3946622983333, 46.3938744216667, 60, , , , , , , , , 144.23216247558594, 147.45, 140.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 222324.31860000032, 222356.54, 222256.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2537536621094, 352.28, 352.22, 600, 352.2537536621094, 352.28, 352.22, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333337, 0.02, -0.0, 600, 5.576283333333325, 5.87, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.966215205004, 8840.967007, 8840.965411, 600, 88.68277025341665, 88.68278345, 88.68275685, 600, 4623.699480594999, 4623.724548, 4623.67665, 600, 46.39499134325003, 46.3954091333333, 46.3946108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5620000000000007, 1.6, 1.4, 1200, 0.7227000000000092, 0.73, 0.72, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.09038333333333459, 0.1, 0.09, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.017999999999999967, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3809999999999998, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.11268833333333331, 0.119, 0.104, 60, , , , , , , , , , , , , , , , , 0.2086933333333333, 0.2204, 0.1926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577126818181819, 2.57768, 2.57667, 44, 32.09633409090909, 32.0976, 32.0954, 44, 1438.8975909090912, 1438.93, 1438.87, 44, -1.352025, -1.3453, -1.3579, 44
2018-09-08 22:25:00, 4378.816666666667, 4379.22, 4378.51, 3, 4386.823333333333, 4387.23, 4386.51, 3, 8.006666666666666, 8.01, 8.0, 3, 12.44595833333334, 12.449, 12.443, 120, 1496.135241666667, 1496.162, 1496.113, 120, 1006.559833333334, 1006.57, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.5016666666666669, 0.51, 0.5, 60, -8.700000000000001, -8.7, -8.7, 12, -8.810400000000001, -8.81, -8.82, 50, -8.699999999999996, -8.7, -8.7, 30, 95.16666666666667, 95.3, 94.9, 30, 639.0, 688.0, 590.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.330718252346406, -9.31510214991118, -9.35527667740871, 12, -0.808166666666667, -0.79, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3775088199233715, 0.406574, 0.36192, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.99934865900366, -26.66, -27.49, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 1831.5, 1928.0, 1735.0, 2, 17824.5, 20000.0, 15649.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4671105188594, 1009.4779751549, 1009.45791731294, 12, 1009.0, 1009.0, 1009.0, 60, 95.18333333333334, 95.3, 95.0, 12, -7.948500000000006, -7.91, -8.0, 60, -8.069999999999997, -8.0, -8.1, 30, 95.87333333333336, 96.4, 95.4, 30, , , , , 290.8895263671875, 331.9, 231.7, 600, 110.88951873779297, 151.89999999999998, 51.69999999999999, 600, 0.8488333333333332, 1.9, 0.1, 600, 262.57513427734375, 266.3, 256.2, 287, 82.57512664794922, 86.30000000000001, 76.19999999999999, 287, 257.61529541015625, 257.961822509766, 257.34716796875, 11, 267.1000061035156, 267.1, 267.1, 11, 267.1000061035156, 267.1, 267.1, 11, 232.60000610351562, 232.60000000000002, 232.60000000000002, 11, 254.89999389648438, 254.9, 254.9, 11, 254.4483184814453, 258.15898171946, 248.018380803987, 287, 74.44831085205078, 78.1589817194605, 68.0183808039869, 287, 249.56410217285156, 249.906753540039, 249.296203613281, 11, 259.10333251953125, 259.1033337919706, 259.1033337919706, 11, 258.914794921875, 258.9147944463719, 258.9147944463719, 11, 224.61849975585938, 224.6185009424358, 224.6185009424358, 11, 246.6392364501953, 246.6392327332999, 246.6392327332999, 11, 262.5862121582031, 266.3, 256.0, 601, 82.58621978759766, 86.30000000000001, 76.0, 601, 3.3151414309484095, 3.5, 3.1, 601, 3.3170731707317, 3.5, 3.1, 287, 3.5324204241633628, 3.53529411764704, 3.52985022640192, 11, 3.318010769718083, 3.47, 3.13, 287, 4.159999999999999, 4.16, 4.16, 11, 4.299999999999999, 4.3, 4.3, 11, 3.600000000000001, 3.6, 3.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.3249120086278676, 3.50959827795109, 3.10732382192982, 287, 3.5457280871382437, 3.54829993634177, 3.54356335980923, 11, 3.325879862022393, 3.47892905661506, 3.13774186202829, 287, 4.172133999683431, 4.17213399968343, 4.17213399968343, 11, 4.312512231624589, 4.31251223162459, 4.31251223162459, 11, 3.597697332773217, 3.60647556708129, 3.50991498969249, 11, 2.6195106369138097, 2.61951063691381, 2.61951063691381, 11, , , , , , , , , 143.21084594726562, 149.764, 138.442, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 352.8471374511719, 352.9, 352.8, 541, 8840.966165961667, 8840.9668873, 8840.9654442, 60, 88.68276943269444, 88.682781455, 88.6827574033333, 60, 4623.704188520001, 4623.7277999, 4623.6805464, 60, 46.395069808666655, 46.3954633316667, 46.3946757733333, 60, , , , , , , , , 143.40121459960938, 145.12, 141.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 222424.37710482572, 222456.64, 222356.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.2706604003906, 352.3, 352.23, 600, 352.2706604003906, 352.3, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.011083333333333244, 0.02, -0.01, 600, 4.61586666666667, 4.85, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.964611473335, 8840.965409, 8840.963831, 600, 88.6827435245556, 88.6827568166667, 88.6827305166667, 600, 4623.749476769997, 4623.774012, 4623.724627, 600, 46.395824612833394, 46.3962335333333, 46.39541045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7231500000000082, 0.73, 0.72, 600, 0.00016666666666666663, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.002666666666666673, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.11095666666666666, 0.1195, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20548666666666668, 0.2212, 0.1902, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771327777777793, 2.57764, 2.57662, 72, 32.09647777777776, 32.0979, 32.0952, 72, 1438.8975694444453, 1438.926, 1438.867, 72, -1.3520694444444439, -1.346, -1.3585, 72
2018-09-08 22:26:00, 4379.6759999999995, 4380.94, 4376.93, 5, 4387.651999999999, 4388.92, 4384.91, 5, 7.975999999999999, 7.98, 7.97, 5, 12.447933333333339, 12.45, 12.446, 120, 1496.1159916666663, 1496.129, 1496.106, 120, 1006.5495000000011, 1006.55, 1006.54, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.700000000000001, -8.7, -8.7, 12, -8.818399999999995, -8.81, -8.82, 50, -8.699999999999996, -8.7, -8.7, 29, 94.73448275862066, 94.9, 94.7, 29, 459.0, 492.0, 426.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 639.5, 787.0, 492.0, 2, 3.0, 5.0, 1.0, 2, 885.5, 984.0, 787.0, 2, 7.0, 8.0, 6.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.389964829239167, -9.36869334842413, -9.39556458443099, 12, -0.8100000000000004, -0.79, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4361668940269749, 0.475045, 0.40097, 519, 5.137000000000008, 5.137, 5.137, 519, -26.976782273602915, -26.66, -27.07, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2324.5, 2444.0, 2205.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.45708150336, 1009.45791730236, 1009.44788835978, 12, 1009.0, 1009.0, 1009.0, 60, 94.74166666666669, 94.9, 94.7, 12, -8.0, -7.97, -8.03, 60, -8.099999999999996, -8.1, -8.1, 30, 95.55666666666662, 96.3, 95.2, 30, , , , , 289.619873046875, 339.2, 261.5, 600, 109.61988830566406, 159.20000000000005, 81.5, 600, 0.8651666666666668, 1.6, 0.4, 600, 263.50616455078125, 268.9, 259.2, 287, 83.50617218017578, 88.89999999999998, 79.19999999999999, 287, 258.40936279296875, 258.796020507812, 258.055297851562, 12, 268.4500427246094, 268.9, 267.1, 12, 268.4500427246094, 268.9, 267.1, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 255.3583221435547, 256.2, 254.9, 12, 255.27224731445312, 260.779138489151, 250.984755311413, 287, 75.27224731445312, 80.7791384891512, 70.9847553114134, 287, 250.34112548828125, 250.709274291992, 249.989212036133, 12, 260.3601989746094, 260.779138489151, 259.1033337919706, 12, 260.3130798339844, 260.7791384891512, 258.9147944463719, 12, 224.61849975585938, 224.618500942436, 224.6185009424358, 12, 247.12203979492188, 248.018380803987, 246.6392327332999, 12, 263.5290222167969, 268.9, 259.2, 598, 83.52901458740234, 88.89999999999998, 79.19999999999999, 598, 3.135284280936445, 3.4, 2.9, 598, 3.1344947735191706, 3.4, 2.9, 287, 3.505270693507054, 3.52756700313259, 3.47012534818939, 12, 3.136217418944691, 3.32, 2.94545454545454, 286, 4.159999999999999, 4.16, 4.16, 12, 4.283333333333333, 4.3, 4.2, 12, 3.5, 3.5, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.141628094564115, 3.40859330956795, 2.90272999798776, 287, 3.5165092669292926, 3.53915807506616, 3.48058557522289, 12, 3.143391792809192, 3.32857936745532, 2.9487240189034, 286, 4.172133999683431, 4.17213399968343, 4.17213399968343, 12, 4.288187101537647, 4.31251223162459, 4.21521171127682, 12, 3.509862204402257, 3.50991498969249, 3.50959827795109, 12, 2.6195106369138097, 2.61951063691381, 2.61951063691381, 12, , , , , , , , , 142.99293518066406, 149.73, 137.131, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 352.8293762207031, 352.9, 352.8, 538, 8840.964679813333, 8840.9654185, 8840.9639355, 60, 88.68274466355555, 88.682756975, 88.6827322583333, 60, 4623.753476688335, 4623.7775347, 4623.7286766, 60, 46.3958912781389, 46.396292245, 46.3954779433333, 60, , , , , , , , , 143.0699462890625, 146.89, 139.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 222524.49000000043, 222556.64, 222456.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2820739746094, 352.3, 352.27, 600, 352.2820739746094, 352.3, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.014799999999999832, -0.0, -0.02, 600, 4.597121464226253, 4.78, 4.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.963036311145, 8840.963828, 8840.962238, 601, 88.6827172718525, 88.6827304666667, 88.6827039666667, 601, 4623.799050206327, 4623.82234, 4623.774093, 601, 46.39665083677204, 46.397039, 46.3962348833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7224666666666761, 0.73, 0.72, 600, 6.666666666666689e-05, 0.04, -0.04, 600, 0.09003333333333466, 0.1, 0.09, 600, -6.666666666666653e-05, 0.04, -0.04, 600, -0.014499999999999983, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00028333333333333335, 0.05, -0.04, 600, 0.11374, 0.1216, 0.1067, 60, , , , , , , , , , , , , , , , , 0.21064000000000005, 0.2252, 0.1976, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577565789473684, 2.57797, 2.57715, 57, 32.09623157894737, 32.0977, 32.0952, 57, 1438.9246491228068, 1438.95, 1438.899, 57, -1.3463315789473682, -1.341, -1.3518, 57
2018-09-08 22:27:00, 4379.451999999999, 4380.21, 4378.56, 5, 4387.447999999999, 4388.2, 4386.56, 5, 7.996, 8.0, 7.99, 5, 12.444700000000003, 12.449, 12.44, 120, 1496.1620416666674, 1496.192, 1496.116, 120, 1006.552500000001, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.5033333333333333, 0.51, 0.5, 60, -8.700000000000001, -8.7, -8.7, 12, -8.819999999999995, -8.82, -8.82, 50, -8.699999999999996, -8.7, -8.7, 30, 94.8266666666667, 94.9, 94.8, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.378765318855528, -9.36869334842413, -9.38212264233266, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4984864310344825, 0.511134, 0.475302, 522, 5.136959770114951, 5.137, 5.116, 522, -26.956015325670332, -24.58, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 2952.5, 3170.0, 2735.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4604243412158, 1009.46794602415, 1009.45791706162, 12, 1009.0, 1009.0, 1009.0, 60, 94.82499999999999, 94.9, 94.8, 12, -8.014999999999988, -8.0, -8.03, 60, -8.099999999999996, -8.1, -8.1, 30, 95.52666666666661, 95.7, 95.2, 30, , , , , 278.9698181152344, 317.2, 159.9, 600, 98.9698257446289, 355.4, 8.300000000000011, 600, 0.7730000000000014, 1.6, 0.2, 600, 265.44561767578125, 269.1, 262.3, 287, 85.44563293457031, 89.10000000000002, 82.30000000000001, 287, 259.24664306640625, 259.68896484375, 258.847198486328, 12, 269.0333251953125, 269.1, 268.9, 12, 269.0333251953125, 269.1, 268.9, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 258.70013427734375, 259.2, 256.2, 12, 257.1696472167969, 260.830307854726, 254.00337826972, 287, 77.16963958740234, 80.8303078547256, 74.0033782697203, 287, 251.14495849609375, 251.578582763672, 250.749267578125, 12, 260.8132629394531, 260.8303078547256, 260.779138489151, 12, 260.8132629394531, 260.8303078547256, 260.779138489151, 12, 224.61849975585938, 224.618500942436, 224.6185009424358, 12, 250.7008514404297, 250.98475531141338, 248.018380803987, 12, 265.4538269042969, 269.1, 262.3, 600, 85.45381927490234, 89.10000000000002, 82.30000000000001, 600, 3.013166666666694, 3.2, 2.8, 600, 3.0139372822299566, 3.2, 2.8, 287, 3.432413070737235, 3.46240863209187, 3.39780640668523, 12, 3.01728535353535, 3.2, 2.82, 288, 4.069999999999999, 4.1, 4.01, 12, 4.166666666666667, 4.2, 4.1, 12, 3.441666666666666, 3.5, 3.4, 12, 2.6583333333333328, 2.7, 2.6, 12, 3.019005758896396, 3.20784339405526, 2.80406066219571, 287, 3.4428491368795915, 3.47293756231477, 3.4075128318756, 12, 3.022378968107477, 3.20521398247149, 2.82436450711617, 288, 4.083665232005261, 4.11401218374987, 4.02297132851604, 12, 4.173114634733392, 4.21521171127682, 4.11394782099429, 12, 3.450197919668998, 3.50959827795109, 3.40859330956795, 12, 2.683617341355484, 2.71567069357632, 2.61951063691381, 12, , , , , , , , , 142.87777709960938, 146.772, 136.74, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 352.8075866699219, 352.9, 352.8, 541, 8840.96319192167, 8840.9639114, 8840.9624661, 60, 88.6827198653611, 88.6827318566667, 88.6827077683333, 60, 4623.802393964999, 4623.8267157, 4623.7782943, 60, 46.396706566083346, 46.3971119283333, 46.396304905, 60, , , , , , , , , 143.0336151123047, 145.97, 140.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 222624.49000000043, 222656.64, 222556.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2749938964844, 352.3, 352.25, 600, 352.2749938964844, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, 4.24763333333334, 4.5, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.961472445002, 8840.962235, 8840.960745, 600, 88.68269120741671, 88.6827039166667, 88.6826790833333, 600, 4623.845540108331, 4623.868589, 4623.822418, 600, 46.39742566847222, 46.3978098166667, 46.3970403, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7209000000000098, 0.73, 0.72, 600, -0.00045000000000000004, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0003500000000000002, 0.04, -0.03, 600, 0.004333333333333342, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000004e-05, 0.04, -0.03, 600, 0.11130166666666667, 0.1197, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20612999999999998, 0.2216, 0.1903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773534482758604, 2.57767, 2.57704, 58, 32.096089655172406, 32.0971, 32.0949, 58, 1438.9122068965517, 1438.929, 1438.894, 58, -1.3489017241379309, -1.3455, -1.3527, 58
2018-09-08 22:28:00, 4378.054, 4378.95, 4377.44, 5, 4386.04, 4386.93, 4385.42, 5, 7.986, 8.0, 7.98, 5, 12.44704166666667, 12.45, 12.445, 120, 1496.2028416666667, 1496.219, 1496.186, 120, 1006.5534999999998, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.5033333333333333, 0.52, 0.5, 60, -8.700000000000001, -8.7, -8.7, 12, -8.819999999999995, -8.82, -8.82, 50, -8.699999999999996, -8.7, -8.7, 30, 94.7433333333333, 94.9, 94.6, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.389966941499827, -9.36869334842413, -9.40901920009327, 12, -0.8103333333333339, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4793732096153845, 0.493503, 0.469755, 520, 5.136959615384623, 5.137, 5.116, 520, -26.888288461538306, -22.93, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 4132.0, 4623.0, 3641.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.46125995627, 1009.46794588839, 1009.45791693469, 12, 1009.0, 1009.0, 1009.0, 60, 94.74166666666667, 94.9, 94.6, 12, -8.022999999999993, -8.0, -8.03, 60, -8.109999999999996, -8.1, -8.2, 30, 95.39000000000001, 95.5, 95.3, 30, , , , , 283.2891845703125, 358.9, 0.0, 599, 103.2891845703125, 350.9, 12.100000000000023, 599, 0.9786310517529211, 2.2, 0.0, 599, 267.4018249511719, 270.0, 263.4, 288, 87.40180969238281, 90.0, 83.39999999999998, 288, 260.3099670410156, 260.883483886719, 259.771545410156, 12, 269.625, 270.0, 269.1, 12, 269.625, 270.0, 269.1, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 260.86663818359375, 262.3, 259.2, 12, 259.0504150390625, 261.685140110339, 255.089990554232, 288, 79.0504150390625, 81.6851401103386, 75.0899905542317, 288, 252.17640686035156, 252.71940612793, 251.649642944336, 12, 261.3289489746094, 261.6851401103386, 260.8303078547256, 12, 261.3289489746094, 261.6851401103386, 260.8303078547256, 12, 224.61849975585938, 224.6185009424358, 224.6185009424358, 12, 252.6876220703125, 254.00337826972032, 251.567548426605, 12, 267.3947448730469, 270.0, 263.2, 601, 87.3947525024414, 90.0, 83.19999999999999, 601, 2.814143094841929, 2.9, 2.7, 601, 2.8142361111110987, 2.9, 2.7, 288, 3.3506549653825908, 3.38811432554896, 3.31306620209053, 12, 2.8135920177383604, 2.9, 2.7, 287, 4.003333333333333, 4.01, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.233333333333334, 3.4, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.817413185948824, 2.90704462464177, 2.70058592592307, 288, 3.360088624930271, 3.39861766810933, 3.32108275405527, 12, 2.8167492244595294, 2.90565507764391, 2.70129712677904, 287, 4.017229431961266, 4.02297132851604, 4.01435848368388, 12, 4.110644390466563, 4.11394782099429, 4.10954324695732, 12, 3.241375297798663, 3.40859330956795, 3.20784339405526, 12, 2.7023405357707824, 2.71567069357632, 2.70058592592307, 12, , , , , 1.649, 1.649, 1.649, 1, 143.17813110351562, 147.424, 139.968, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 352.8166809082031, 352.9, 352.8, 540, 8840.96170269, 8840.9624412, 8840.960962, 60, 88.68269504483335, 88.6827073533333, 88.6826827, 60, 4623.851611836667, 4623.8754281, 4623.8274953, 60, 46.39752686394444, 46.3979238016667, 46.3971249216667, 60, , , , , , , , , 143.10791015625, 145.9, 140.87, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 222724.43632721243, 222756.54, 222656.74, 599, 0.6000000000000132, 0.6, 0.6, 1197, 352.27001953125, 352.3, 352.25, 599, 352.27001953125, 352.3, 352.25, 599, 0.0, 0.0, 0.0, 599, -0.005292153589315486, 0.01, -0.01, 599, 3.225685618729087, 4.15, 2.83, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.960022120202, 8840.960743, 8840.959288, 599, 88.68266703533662, 88.68267905, 88.6826548, 599, 4623.896693387312, 4623.922818, 4623.86867, 599, 46.39827822312185, 46.3987136333333, 46.3978111666667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.3766081871345262, 1.4, 1.3, 1197, 0.7213188647746338, 0.73, 0.72, 599, 0.00011686143572621034, 0.03, -0.04, 599, 0.08998330550918328, 0.09, 0.08, 599, 0.00025041736227045095, 0.03, -0.04, 599, 0.028380634390651072, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2226399331662792, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0005509181969949914, 0.04, -0.05, 599, 0.11190333333333331, 0.1198, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20725166666666667, 0.2218, 0.191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769149999999996, 2.57739, 2.57658, 58, 32.095955172413795, 32.0969, 32.0944, 58, 1438.8860000000002, 1438.915, 1438.866, 58, -1.3543586206896547, -1.3482, -1.3587, 58
2018-09-08 22:29:00, 4378.328571428571, 4381.99, 4375.93, 7, 4386.325714285714, 4389.99, 4383.93, 7, 7.997142857142857, 8.0, 7.99, 7, 12.45183333333335, 12.458, 12.444, 120, 1496.187066666667, 1496.205, 1496.166, 120, 1006.5551666666664, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.700000000000001, -8.7, -8.7, 12, -8.821199999999996, -8.82, -8.85, 50, -8.699999999999996, -8.7, -8.7, 30, 94.4433333333334, 94.6, 94.3, 30, 376.5, 393.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.429230780167483, -9.40901920009327, -9.44945934337591, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4596182130518235, 0.473268, 0.446824, 521, 5.137000000000008, 5.137, 5.137, 521, -26.83218809980792, -23.76, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 6445.0, 7151.0, 5739.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4637670524976, 1009.46794579273, 1009.45791685085, 12, 1009.0, 1009.0, 1009.0, 60, 94.44999999999999, 94.6, 94.3, 12, -8.02699999999999, -8.0, -8.03, 60, -8.199999999999996, -8.2, -8.2, 30, 94.85999999999997, 95.4, 94.6, 30, , , , , 292.66278076171875, 329.2, 210.1, 600, 112.66277313232422, 149.2, 30.100000000000023, 600, 1.0573333333333343, 1.7, 0.2, 600, 267.2339172363281, 270.3, 260.4, 286, 87.23392486572266, 90.30000000000001, 80.39999999999998, 286, 261.4003601074219, 261.882751464844, 260.909210205078, 11, 270.0545349121094, 270.3, 270.0, 11, 270.0545349121094, 270.3, 270.0, 11, 236.18943786621094, 245.8, 232.60000000000002, 11, 262.8546142578125, 263.4, 260.4, 11, 258.964599609375, 262.067347863287, 252.209297070257, 286, 78.96459197998047, 82.0673478632866, 72.2092970702571, 286, 253.23548889160156, 253.698043823242, 252.749786376953, 11, 261.79119873046875, 262.067347863287, 261.6851401103386, 11, 261.79119873046875, 262.0673478632866, 261.6851401103386, 11, 228.52713012695312, 237.655565221584, 224.6185009424358, 11, 254.5658416748047, 255.089990554232, 252.2092970702571, 11, 267.2283020019531, 270.3, 260.4, 601, 87.22830963134766, 90.30000000000001, 80.39999999999998, 601, 2.8613976705490898, 3.0, 2.7, 601, 2.8608391608391535, 3.0, 2.7, 286, 3.2700307642978825, 3.30442662948756, 3.23889857093058, 11, 2.8607127019322114, 2.97, 2.73, 287, 3.924545454545455, 4.0, 3.84, 11, 4.009090909090909, 4.1, 3.9, 11, 3.0727272727272723, 3.2, 3.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.8641021176541206, 3.0096680610096, 2.70062677112947, 286, 3.278116752942759, 3.31298057482054, 3.2463810596804, 11, 2.8639759670798273, 2.97373213137165, 2.73100026286896, 287, 3.936659733845501, 4.01435848368388, 3.8512363411125, 11, 4.00332089393998, 4.10954324695732, 3.91480226642553, 11, 3.079314942443804, 3.20784339405526, 3.00432858892646, 11, 2.7005859259230705, 2.70058592592307, 2.70058592592307, 11, , , , , , , , , 142.55584716796875, 148.751, 136.451, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 352.8589782714844, 353.0, 352.8, 541, 8840.96020586833, 8840.960936, 8840.9594858, 60, 88.68267009780554, 88.6826822666667, 88.6826580966667, 60, 4623.900593983332, 4623.9251947, 4623.8762734, 60, 46.398343233055556, 46.398753245, 46.39793789, 60, , , , , , , , , 142.22425842285156, 144.23, 139.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 222824.32333333374, 222856.54, 222756.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.2715759277344, 352.3, 352.23, 601, 352.2715759277344, 352.3, 352.23, 601, 0.0, 0.0, 0.0, 601, 0.008069883527454145, 0.01, 0.0, 601, 2.9465224625624007, 3.17, 2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.958563209997, 8840.959285, 8840.957835, 600, 88.68264272016675, 88.68265475, 88.6826305833333, 600, 4623.945333264999, 4623.968928, 4623.9229, 600, 46.39908888775001, 46.3994821333333, 46.398715, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7207487520798775, 0.73, 0.72, 601, 0.0007487520798668885, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0002995008319467556, 0.03, -0.03, 601, 0.0036605657237936554, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -3.3277870216305794e-05, 0.05, -0.05, 601, 0.10961833333333332, 0.1182, 0.0997, 60, , , , , , , , , , , , , , , , , 0.20299999999999993, 0.2188, 0.1846, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770208620689643, 2.57753, 2.57675, 58, 32.09583620689655, 32.0975, 32.0948, 58, 1438.892775862069, 1438.922, 1438.876, 58, -1.3529000000000004, -1.3468, -1.3565, 58
2018-09-08 22:30:00, 4379.013333333333, 4379.51, 4378.14, 3, 4386.993333333333, 4387.49, 4386.12, 3, 7.98, 7.98, 7.98, 3, 12.459733333333345, 12.463, 12.456, 120, 1496.1955916666668, 1496.231, 1496.169, 120, 1006.5603333333326, 1006.57, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.513333333333334, 0.52, 0.51, 60, -8.700000000000001, -8.7, -8.7, 12, -8.838600000000005, -8.82, -8.85, 50, -8.699999999999996, -8.7, -8.7, 30, 94.29333333333336, 94.3, 94.2, 30, 491.5, 524.0, 459.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.449459343375908, -9.44945934337591, -9.44945934337591, 12, -0.8073333333333336, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.484822138195777, 0.509069, 0.456882, 521, 5.137000000000008, 5.137, 5.137, 521, -26.75433781190006, -26.24, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9855.5, 10901.0, 8810.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4687813730726, 1009.47797446488, 1009.46794558544, 12, 1009.0, 1009.0, 1009.0, 60, 94.29999999999997, 94.3, 94.3, 12, -8.02899999999999, -8.0, -8.06, 60, -8.199999999999996, -8.2, -8.2, 30, 95.21000000000002, 95.5, 94.7, 30, , , , , 285.3661804199219, 352.9, 1.4, 600, 105.36617279052734, 219.9, 20.600000000000023, 600, 0.9446666666666657, 2.1, 0.1, 600, 267.24615478515625, 270.0, 262.3, 287, 87.24616241455078, 90.0, 82.30000000000001, 287, 262.4974670410156, 263.075531005859, 261.943603515625, 12, 270.29998779296875, 270.3, 270.3, 12, 270.29998779296875, 270.3, 270.3, 12, 247.94139099121094, 251.0, 245.8, 12, 260.3999938964844, 260.4, 260.4, 12, 258.9765625, 261.721149895098, 254.114373106062, 287, 78.97655487060547, 81.7211498950978, 74.1143731060621, 287, 254.31747436523438, 254.884628295898, 253.773574829102, 12, 262.0673522949219, 262.067347863287, 262.0673478632866, 12, 262.0673522949219, 262.0673478632866, 262.0673478632866, 12, 239.85008239746094, 242.8984518979735, 237.655565221584, 12, 252.20928955078125, 252.2092970702571, 252.2092970702571, 12, 267.25384521484375, 270.0, 262.3, 598, 87.25384521484375, 90.0, 82.30000000000001, 598, 2.8173913043478156, 3.1, 2.5, 598, 2.8177700348431975, 3.1, 2.5, 287, 3.1963532786626643, 3.23236933797904, 3.16111498257838, 12, 2.8187698664971377, 3.01, 2.64, 286, 3.7999999999999994, 3.8, 3.8, 12, 3.8333333333333326, 3.9, 3.8, 12, 3.066666666666667, 3.1, 3.0, 12, 2.533333333333333, 2.7, 2.5, 12, 2.8211078767890343, 3.10731679252169, 2.50122332745285, 287, 3.20336987407384, 3.23996520053529, 3.16760203840967, 12, 2.8220908932495417, 3.01767739346848, 2.64203562524509, 286, 3.8116794682073514, 3.81167946820735, 3.81167946820735, 12, 3.84748849473789, 3.91480226642553, 3.81383160889407, 12, 3.074767215350993, 3.10731679252169, 3.0096680610096, 12, 2.534450427197886, 2.70058592592307, 2.50122332745285, 12, , , , , , , , , 142.07009887695312, 145.741, 138.043, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 352.8990783691406, 352.9, 352.8, 541, 8840.958731573333, 8840.9594611, 8840.9580031, 60, 88.68264552622226, 88.682657685, 88.682633385, 60, 4623.951110361667, 4623.9763674, 4623.9260169, 60, 46.39918517269447, 46.3996061233333, 46.3987669483333, 60, , , , , , , , , 141.9242706298828, 144.76, 139.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 222924.38158069906, 222956.65, 222856.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2795104980469, 352.31, 352.25, 601, 352.27947998046875, 352.31, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, 0.0, -0.01, 600, 2.747104825291183, 3.21, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.957091164724, 8840.957833, 8840.956361, 601, 88.6826181860787, 88.68263055, 88.6826060166667, 601, 4623.993117106488, 4624.017039, 4623.969013, 601, 46.39988528510814, 46.4002839833333, 46.39948355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3742096505823533, 1.4, 1.3, 1202, 0.7214333333333435, 0.73, 0.72, 600, 0.00024999999999999984, 0.03, -0.03, 600, 0.08986666666666791, 0.09, 0.08, 600, -0.0005333333333333336, 0.04, -0.03, 600, 0.04342762063227957, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.11185999999999997, 0.118, 0.1043, 60, , , , , , , , , , , , , , , , , 0.207165, 0.2186, 0.1931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577131929824561, 2.57754, 2.57667, 57, 32.09580877192982, 32.0975, 32.0949, 57, 1438.899684210526, 1438.924, 1438.873, 57, -1.3514543859649122, -1.3463, -1.3572, 57
2018-09-08 22:31:00, 4381.1762499999995, 4383.07, 4379.37, 8, 4389.16875, 4391.07, 4387.37, 8, 7.992500000000001, 8.0, 7.98, 8, 12.45801666666667, 12.512, 12.435, 120, 1496.1597083333334, 1496.177, 1496.137, 120, 1006.5608333333327, 1006.57, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.700000000000001, -8.7, -8.7, 12, -8.822999999999997, -8.82, -8.85, 50, -8.699999999999996, -8.7, -8.7, 30, 94.42000000000002, 94.5, 94.3, 30, 524.0, 524.0, 524.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.5, 3.0, 2.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.433723068330897, -9.42248651477161, -9.44945934337591, 12, -0.8016666666666665, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5005331612284073, 0.508382, 0.490446, 521, 5.137040307101736, 5.158, 5.137, 521, -26.654606525911582, -26.24, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 14947.5, 16397.0, 13498.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4687812479682, 1009.47797437075, 1009.46794544932, 12, 1009.0, 1009.0, 1009.0, 60, 94.41666666666667, 94.5, 94.3, 12, -8.053999999999997, -8.03, -8.06, 60, -8.199999999999996, -8.2, -8.2, 30, 94.8666666666667, 95.3, 94.7, 30, , , , , 288.232421875, 328.2, 197.5, 601, 108.232421875, 148.2, 17.5, 601, 1.1021630615640632, 2.0, 0.1, 601, 266.6468200683594, 276.3, 258.7, 287, 86.64682006835938, 96.30000000000001, 78.69999999999999, 287, 263.6736145019531, 264.133728027344, 263.169067382812, 12, 271.0333251953125, 271.1, 270.3, 12, 271.0333251953125, 271.1, 270.3, 12, 251.64166259765625, 251.7, 251.0, 12, 258.9833068847656, 260.4, 258.7, 12, 258.3380126953125, 267.955877239404, 250.257706807805, 287, 78.33802795410156, 87.9558772394043, 70.2577068078049, 287, 255.4745635986328, 255.922149658203, 254.983367919922, 12, 262.7600402832031, 262.823007193131, 262.0673478632866, 12, 262.7600402832031, 262.8230071931308, 262.0673478632866, 12, 243.4443817138672, 243.494016997421, 242.8984518979735, 12, 250.5829315185547, 252.2092970702571, 250.25770680780488, 12, 266.66400146484375, 276.3, 258.4, 601, 86.66400146484375, 96.30000000000001, 78.39999999999998, 601, 2.7034941763727076, 2.9, 2.3, 601, 2.7027874564460013, 2.9, 2.3, 287, 3.1155187884224893, 3.1552613240418, 3.07254355400696, 12, 2.7049667405764977, 2.89, 2.41818181818182, 287, 3.7716666666666665, 3.8, 3.6, 12, 3.766666666666667, 3.8, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3333333333333335, 2.5, 2.3, 12, 2.7067122704399624, 2.90551024100948, 2.3095032747228, 287, 3.121051365458207, 3.16131911697568, 3.07759227102247, 12, 2.7090158035176874, 2.8949154244062, 2.42783466999974, 287, 3.783581789558326, 3.81167946820735, 3.61233790727931, 12, 3.780677341739125, 3.81383160889407, 3.61633700424982, 12, 3.10731679252169, 3.10731679252169, 3.10731679252169, 12, 2.3414566168444755, 2.50122332745285, 2.3095032747228, 12, , , , , , , , , 142.89768981933594, 147.722, 138.612, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8840.957249323334, 8840.9579791, 8840.9565143, 60, 88.68262082205555, 88.682632985, 88.6826085716667, 60, 4624.001628236666, 4624.0254632, 4623.9772205, 60, 46.40002713727777, 46.4004243866667, 46.3996203416667, 60, , , , , , , , , 142.4540252685547, 144.38, 140.26, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 223024.446327212, 223056.55, 222956.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 352.2958679199219, 352.32, 352.24, 598, 352.2958679199219, 352.32, 352.24, 599, 0.0, 0.0, 0.0, 599, 0.0051585976627712485, 0.01, -0.01, 599, 3.4771739130434782, 3.69, 3.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.955607021742, 8840.956359, 8840.954844, 598, 88.6825934503623, 88.6826059833333, 88.6825807333333, 598, 4624.040850491637, 4624.064685, 4624.017121, 598, 46.400680841527404, 46.4010780833333, 46.40028535, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7210350584307275, 0.73, 0.72, 599, -0.0010016694490818032, 0.03, -0.04, 599, 0.08988313856427506, 0.09, 0.08, 599, -0.0003338898163606009, 0.04, -0.03, 599, -0.014381270903009988, 2.7, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -6.950478033963835e-20, 0.05, -0.04, 599, 0.110995, 0.1185, 0.101, 60, , , , , , , , , , , , , , , , , 0.20556, 0.2194, 0.187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771445999999996, 2.57749, 2.5769, 50, 32.095434, 32.0967, 32.0946, 50, 1438.9015800000006, 1438.921, 1438.887, 50, -1.3509559999999998, -1.3469, -1.3542, 50
2018-09-08 22:32:00, 4378.477500000001, 4382.9, 4374.05, 4, 4386.465, 4390.89, 4382.03, 4, 7.987500000000001, 7.99, 7.98, 4, 12.481125000000002, 12.535, 12.45, 120, 1496.2514166666656, 1496.718, 1496.143, 120, 1006.5586666666665, 1006.56, 1006.55, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.733333333333333, -8.7, -8.8, 12, -8.850000000000009, -8.85, -8.85, 50, -8.73, -8.7, -8.8, 30, 94.37000000000002, 94.5, 94.1, 30, 524.0, 524.0, 524.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 836.0, 885.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.472471024168106, -9.42248651477161, -9.57583753637442, 12, -0.7976666666666663, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5006434788461536, 0.50847, 0.493503, 520, 5.137000000000008, 5.137, 5.137, 520, -26.591115384615254, -26.24, -27.07, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 19653.0, 20000.0, 19306.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4664532619726, 1009.46848343384, 1009.45791647516, 12, 1009.0, 1009.0, 1009.0, 60, 94.37499999999999, 94.5, 94.1, 12, -8.028999999999987, -8.0, -8.03, 60, -8.199999999999996, -8.2, -8.2, 30, 95.22333333333337, 95.3, 94.9, 30, , , , , 291.7887878417969, 325.8, 183.4, 599, 111.78878784179688, 145.8, 3.3999999999999773, 599, 0.9861435726210351, 1.8, 0.1, 599, 268.9233703613281, 272.9, 261.7, 286, 88.92337799072266, 92.89999999999998, 81.69999999999999, 286, 264.77874755859375, 265.222015380859, 264.246490478516, 12, 276.29998779296875, 276.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 253.83338928222656, 254.9, 251.7, 12, 258.70001220703125, 258.7, 258.7, 12, 260.58306884765625, 264.634537563715, 253.477742537524, 286, 80.58306121826172, 84.6345375637154, 73.4777425375243, 286, 256.5558166503906, 256.986145019531, 256.026062011719, 12, 267.95587158203125, 267.955877239404, 267.955877239404, 12, 267.95587158203125, 267.955877239404, 267.955877239404, 12, 245.70254516601562, 246.6392327333, 243.494016997421, 12, 250.25770568847656, 250.257706807805, 250.257706807805, 12, 268.92144775390625, 272.9, 261.7, 601, 88.92144775390625, 92.89999999999998, 81.69999999999999, 601, 2.6386023294509164, 2.9, 2.3, 601, 2.6388111888111974, 2.9, 2.3, 286, 3.028785119569838, 3.06506443747823, 2.99317548746518, 12, 2.6395121951219527, 2.75, 2.45, 287, 3.554166666666666, 3.6, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 2.9666666666666663, 3.1, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.640490352076415, 2.9049822261085, 2.30538020038148, 286, 3.03348717327283, 3.06973002336127, 2.99710108478044, 12, 2.641138412653347, 2.75280278728426, 2.45492256034906, 287, 3.5649730855983566, 3.61233790727931, 3.55617045595656, 12, 3.6120356907437348, 3.61633700424982, 3.60647556708129, 12, 2.9727161973068568, 3.10731679252169, 2.90551024100948, 12, 2.306410968966809, 2.3095032747228, 2.30538020038148, 12, , , , , , , , , 142.60887145996094, 147.354, 137.907, 60, , , , , 223124.5, 223156.0, 223057.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8840.955751989999, 8840.9564896, 8840.9550127, 60, 88.68259586649998, 88.68260816, 88.682583545, 60, 4624.049983668333, 4624.0739595, 4624.0261509, 60, 46.40083306113889, 46.4012326583333, 46.4004358483333, 60, , , , , , , , , 142.37132263183594, 144.52, 139.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 223124.33333333334, 223156.55, 223056.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.3171081542969, 352.35, 352.29, 601, 352.3171081542969, 352.35, 352.29, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.01, -0.01, 601, 3.849850249584045, 3.95, 3.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.954096838606, 8840.954841, 8840.953371, 601, 88.68256828064342, 88.6825806833333, 88.6825561833333, 601, 4624.087652292848, 4624.110414, 4624.064764, 601, 46.401460871547435, 46.4018402333333, 46.4010794, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7213311148086617, 0.73, 0.72, 601, -3.327787021630625e-05, 0.04, -0.03, 601, 0.08941763727121586, 0.09, 0.08, 601, 0.0002662229617304496, 0.04, -0.03, 601, 0.07504159733777037, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0013477537437603998, 0.04, -0.04, 601, 0.11115500000000002, 0.1188, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20586333333333337, 0.22, 0.1903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57715106060606, 2.57777, 2.57667, 66, 32.09563484848483, 32.0973, 32.0946, 66, 1438.9012727272732, 1438.94, 1438.872, 66, -1.3510560606060604, -1.3428, -1.3572, 66
2018-09-08 22:33:00, 4381.105, 4382.82, 4379.39, 2, 4389.095, 4390.81, 4387.38, 2, 7.99, 7.99, 7.99, 2, 12.505241666666674, 12.539, 12.473, 120, 1496.2193916666665, 1496.566, 1496.174, 120, 1006.566, 1006.57, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.5033333333333333, 0.51, 0.5, 60, -8.799999999999999, -8.8, -8.8, 12, -8.877599999999997, -8.85, -8.91, 50, -8.800000000000004, -8.8, -8.8, 30, 94.02333333333333, 94.1, 94.0, 30, 508.0, 524.0, 492.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.585977506528065, -9.57583753637442, -9.58935749657928, 12, -0.7996666666666665, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4662381666666664, 0.499421, 0.433156, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.539272030651205, -25.83, -27.07, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4743335316942, 1009.47851224334, 1009.46848335879, 12, 1009.0, 1009.0, 1009.0, 60, 94.02499999999999, 94.1, 94.0, 12, -8.029499999999988, -8.0, -8.06, 60, -8.199999999999996, -8.2, -8.2, 30, 95.18666666666667, 95.4, 94.8, 30, , , , , 291.7501525878906, 357.1, 4.6, 601, 111.7501449584961, 184.6, 83.39999999999998, 601, 1.1480865224625623, 2.0, 0.1, 601, 270.2151794433594, 276.6, 266.0, 287, 90.21519470214844, 96.60000000000002, 86.0, 287, 265.724609375, 266.065826416016, 265.315277099609, 12, 276.3500061035156, 276.6, 276.3, 12, 276.3500061035156, 276.6, 276.3, 12, 254.89999389648438, 254.9, 254.9, 12, 261.3583984375, 261.7, 258.7, 12, 261.87042236328125, 268.235689039234, 257.722565823257, 287, 81.87042999267578, 88.2356890392337, 77.7225658232569, 287, 257.4755859375, 257.811401367188, 257.074005126953, 12, 268.00250244140625, 268.2356890392337, 267.955877239404, 12, 268.00250244140625, 268.2356890392337, 267.955877239404, 12, 246.6392364501953, 246.6392327333, 246.6392327332999, 12, 253.2095184326172, 253.4777425375243, 250.257706807805, 12, 270.21136474609375, 276.6, 266.0, 600, 90.21136474609375, 96.60000000000002, 86.0, 600, 2.6508333333333343, 2.9, 2.2, 600, 2.651567944250877, 2.9, 2.2, 287, 2.9544295556227156, 2.98680362116991, 2.92060563870519, 12, 2.6516819765600257, 2.79, 2.41, 287, 3.543333333333333, 3.55, 3.47, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2833333333333337, 2.3, 2.2, 12, 2.651963186117406, 2.90345023395344, 2.20141136230595, 287, 2.9580347510335874, 2.99066258415306, 2.92395787725154, 12, 2.6520669937004593, 2.79212023416732, 2.40854962569546, 287, 3.549733672678102, 3.55617045595656, 3.47892905661506, 12, 3.59038213751649, 3.60647556708129, 3.50991498969249, 12, 2.905202232317242, 2.90551024100948, 2.9049822261085, 12, 2.2880520607022246, 2.30538020038148, 2.20141136230595, 12, 1.505, 1.505, 1.505, 1, , , , , 143.07357788085938, 148.728, 137.971, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.954236869999, 8840.9549869, 8840.9534907, 60, 88.68257061450001, 88.682583115, 88.6825581783333, 60, 4624.0986344933335, 4624.1227203, 4624.0747887, 60, 46.401643908222226, 46.4020453383333, 46.4012464783333, 60, , , , , , , , , 142.59730529785156, 144.51, 139.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 223224.33333333334, 223256.55, 223156.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.2912902832031, 352.31, 352.27, 599, 352.2912902832031, 352.31, 352.27, 599, 0.0, 0.0, 0.0, 599, -0.0001168614357262105, 0.01, -0.01, 599, 3.4025208681135, 3.66, 3.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.952658767945, 8840.953368, 8840.951941, 599, 88.6825443127991, 88.6825561333333, 88.68253235, 599, 4624.132941771286, 4624.155989, 4624.110498, 599, 46.402215696188065, 46.4025998166667, 46.4018416333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7217863105175387, 0.73, 0.72, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.08873121869783081, 0.09, 0.08, 599, -0.0001669449081803003, 0.03, -0.03, 599, -0.01402337228714523, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833056, 0.04, -0.03, 599, 0.11178166666666667, 0.1216, 0.102, 60, , , , , , , , , , , , , , , , , 0.2070333333333333, 0.2253, 0.1889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576969827586207, 2.57756, 2.57644, 58, 32.0954775862069, 32.0968, 32.0946, 58, 1438.8907758620683, 1438.929, 1438.859, 58, -1.353210344827586, -1.345, -1.3599, 58
2018-09-08 22:34:00, 4377.8966666666665, 4380.2, 4372.11, 6, 4385.893333333333, 4388.19, 4380.11, 6, 7.996666666666667, 8.0, 7.99, 6, 12.473116666666662, 12.477, 12.469, 120, 1496.2510916666663, 1496.292, 1496.194, 120, 1006.5738333333338, 1006.58, 1006.57, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -8.799999999999999, -8.8, -8.8, 12, -8.916000000000004, -8.88, -8.94, 50, -8.800000000000004, -8.8, -8.8, 29, 94.03793103448277, 94.2, 93.9, 29, 492.0, 492.0, 492.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -9.585980717366295, -9.57583753637442, -9.60289030013706, 12, -0.7923333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4007682967244696, 0.432966, 0.381437, 519, 5.137080924855498, 5.158, 5.137, 519, -26.42940269749503, -25.83, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4826908165091, 1009.48854101075, 1009.47851208347, 12, 1009.0, 1009.0, 1009.0, 60, 94.02500000000002, 94.1, 93.9, 12, -8.067499999999997, -8.03, -8.1, 60, -8.283333333333339, -8.2, -8.3, 30, 94.79333333333334, 95.0, 94.6, 30, , , , , 288.6261901855469, 316.9, 231.5, 598, 108.62618255615234, 136.89999999999998, 51.5, 598, 1.2056856187290965, 2.1, 0.3, 598, 269.0982666015625, 273.1, 265.4, 287, 89.09827423095703, 93.10000000000002, 85.39999999999998, 287, 266.4153747558594, 266.749633789062, 266.131896972656, 11, 276.6000061035156, 276.6, 276.6, 11, 276.6000061035156, 276.6, 276.6, 11, 255.3545379638672, 256.2, 254.9, 11, 262.6271057128906, 265.1, 261.7, 11, 260.71221923828125, 264.654463527447, 257.1477904718, 287, 80.71221160888672, 84.6544635274468, 77.1477904717998, 287, 258.1485595703125, 258.484924316406, 257.865539550781, 11, 268.2356872558594, 268.2356890392337, 268.2356890392337, 11, 268.2356872558594, 268.2356890392337, 268.2356890392337, 11, 247.1659393310547, 248.0183808039869, 246.6392327332999, 11, 254.67758178710938, 256.83796482548723, 253.4777425375243, 11, 269.07928466796875, 273.1, 265.4, 598, 89.07927703857422, 93.10000000000002, 85.39999999999998, 598, 2.594314381270922, 2.8, 2.4, 598, 2.5958188153310107, 2.8, 2.4, 287, 2.8891748567254187, 2.91521587743733, 2.86066829098505, 11, 2.5963382072472982, 2.8, 2.4, 286, 3.4699999999999993, 3.47, 3.47, 11, 3.5, 3.5, 3.5, 11, 2.899999999999999, 2.9, 2.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.597374091409208, 2.80508925044723, 2.39756058466462, 287, 2.892255005513269, 2.91845628797103, 2.86323263572647, 11, 2.5978619775867338, 2.79941709229893, 2.39910791924625, 286, 3.478929056615059, 3.47892905661506, 3.47892905661506, 11, 3.5098574057395084, 3.50991498969249, 3.50959827795109, 11, 2.9044251380521144, 2.9049822261085, 2.90345023395344, 11, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 11, , , , , , , , , 142.8798370361328, 147.574, 137.708, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 352.8999938964844, 352.9, 352.9, 537, 8840.952721025, 8840.9534656, 8840.9519752, 60, 88.68254535041665, 88.68255776, 88.68253292, 60, 4624.147608725002, 4624.1718065, 4624.1235569, 60, 46.40246014541669, 46.4028634416667, 46.4020592816667, 60, , , , , , , , , 142.765869140625, 145.22, 139.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 223324.33333333334, 223356.55, 223256.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.2883605957031, 352.32, 352.26, 600, 352.2883605957031, 352.32, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 3.4038833333333267, 3.56, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.95121800167, 8840.951939, 8840.950522, 600, 88.68252030002776, 88.6825323166667, 88.6825087, 600, 4624.181558543332, 4624.2059, 4624.156075, 600, 46.4030259757222, 46.4034316666667, 46.40260125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7220000000000092, 0.73, 0.72, 600, 5.0000000000000165e-05, 0.03, -0.04, 600, 0.08685000000000023, 0.09, 0.08, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.015166666666666693, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.11318666666666671, 0.1241, 0.1062, 60, , , , , , , , , , , , , , , , , 0.2096050000000001, 0.2297, 0.1966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772901754385966, 2.57805, 2.57687, 57, 32.09546666666667, 32.0973, 32.094, 57, 1438.910245614035, 1438.955, 1438.885, 57, -1.349140350877193, -1.3396, -1.3542, 57
2018-09-08 22:35:00, 4381.004999999999, 4382.78, 4379.23, 2, 4389.0, 4390.77, 4387.23, 2, 7.995, 8.0, 7.99, 2, 12.478958333333335, 12.483, 12.473, 120, 1496.2790499999994, 1496.405, 1496.19, 120, 1006.5828333333332, 1006.59, 1006.58, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -8.841666666666669, -8.8, -8.9, 12, -8.961600000000006, -8.94, -8.98, 50, -8.843333333333334, -8.8, -8.9, 30, 93.85666666666667, 93.9, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 623.0, 557.0, 2, -9.649922711101139, -9.60289030013706, -9.70222241355367, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3761254693486592, 0.391407, 0.363723, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.384061302681832, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4921081356418, 1009.49910806183, 1009.48854087213, 12, 1009.0, 1009.0, 1009.0, 60, 93.85833333333333, 93.9, 93.8, 12, -8.092166666666667, -8.06, -8.1, 60, -8.300000000000004, -8.3, -8.3, 30, 95.04333333333335, 95.4, 94.9, 30, , , , , 292.4522399902344, 342.3, 248.7, 601, 112.45223999023438, 162.29999999999995, 68.69999999999999, 601, 1.2014975041597344, 2.0, 0.3, 601, 267.3484191894531, 271.1, 263.7, 287, 87.3484115600586, 91.10000000000002, 83.69999999999999, 287, 267.092529296875, 267.293090820312, 266.831604003906, 12, 276.6000061035156, 276.6, 276.6, 12, 276.3084716796875, 276.6, 273.1, 12, 258.2834167480469, 258.7, 256.2, 12, 264.1666564941406, 265.4, 264.0, 12, 258.9453430175781, 262.657529804089, 255.184991457535, 287, 78.94535064697266, 82.6575298040893, 75.1849914575346, 287, 258.80072021484375, 258.980529785156, 258.567718505859, 12, 268.2356872558594, 268.2356890392337, 268.2356890392337, 12, 267.7481689453125, 268.2356890392337, 264.6544635274468, 12, 249.8920440673828, 250.25770680780488, 248.0183808039869, 12, 255.87353515625, 257.1477904717998, 255.67609826456288, 12, 267.3272705078125, 271.1, 263.4, 601, 87.32726287841797, 91.10000000000002, 83.39999999999998, 601, 2.5856905158069856, 2.8, 2.4, 601, 2.586411149825793, 2.8, 2.4, 287, 2.81790008016126, 2.85429864253396, 2.78576896311766, 12, 2.585953282828284, 2.75, 2.44545454545454, 288, 3.4058333333333337, 3.47, 3.32, 12, 3.441666666666666, 3.5, 3.4, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.589790365212817, 2.80470356345121, 2.39956526414118, 287, 2.819941487421928, 2.85648362180387, 2.78791162557607, 12, 2.589293797187858, 2.75434132330867, 2.44627250980355, 288, 3.414034777371155, 3.47892905661506, 3.32857936745532, 12, 3.450206813890203, 3.50959827795109, 3.40859330956795, 12, 2.87066323945137, 2.90345023395344, 2.80508925044723, 12, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 12, , , , , , , , , 142.39791870117188, 147.44, 138.429, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8840.951202426666, 8840.9519494, 8840.9504443, 60, 88.68252004044446, 88.68253249, 88.682507405, 60, 4624.197646041667, 4624.2219756, 4624.1726427, 60, 46.40329410069444, 46.4036995933333, 46.4028773783333, 60, , , , , , , , , 142.53192138671875, 145.55, 139.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 223424.27954924875, 223456.45, 223356.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.29974365234375, 352.32, 352.27, 600, 352.29974365234375, 352.32, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.01, -0.01, 600, 3.4987666666666617, 3.71, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.949791013336, 8840.950519, 8840.949075, 600, 88.68249651688885, 88.68250865, 88.6824845833333, 600, 4624.233353049999, 4624.258469, 4624.205982, 600, 46.40388921750003, 46.4043078166667, 46.4034330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7224833333333418, 0.73, 0.72, 600, 0.0004999999999999997, 0.03, -0.04, 600, 0.08736666666666697, 0.09, 0.08, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.022666666666666675, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.11450333333333339, 0.1211, 0.1075, 60, , , , , , , , , , , , , , , , , 0.21206499999999992, 0.2243, 0.1991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577000862068965, 2.57754, 2.57664, 58, 32.09547068965519, 32.0976, 32.0944, 58, 1438.8926206896554, 1438.924, 1438.871, 58, -1.3528206896551727, -1.3464, -1.3574, 58
2018-09-08 22:36:00, 4381.604, 4389.25, 4377.55, 5, 4389.584, 4397.23, 4385.53, 5, 7.980000000000001, 7.98, 7.98, 5, 12.48704166666665, 12.497, 12.48, 120, 1496.420991666666, 1496.509, 1496.212, 120, 1006.5923333333322, 1006.6, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.5133333333333331, 0.52, 0.5, 60, -8.900000000000002, -8.9, -8.9, 12, -8.997999999999996, -8.98, -9.01, 50, -8.900000000000002, -8.9, -8.9, 30, 94.09666666666668, 94.3, 93.9, 30, 557.0, 557.0, 557.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.5, 4.0, 1.0, 2, 688.5, 885.0, 492.0, 2, 6.0, 8.0, 4.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -9.674080261863095, -9.64821305011253, -9.70222241355367, 12, -0.7868333333333332, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.37787560076775406, 0.392316, 0.363734, 521, 5.137040307101736, 5.158, 5.137, 521, -26.32404990403054, -25.41, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5018431062791, 1009.50913683008, 1009.49910789688, 11, 1009.0, 1009.0, 1009.0, 60, 94.10833333333333, 94.3, 93.9, 12, -8.122166666666667, -8.1, -8.13, 60, -8.350000000000005, -8.3, -8.4, 30, 95.00000000000007, 95.3, 94.8, 30, , , , , 292.0020446777344, 358.0, 254.1, 600, 112.00203704833984, 178.0, 74.10000000000002, 600, 0.9886666666666699, 2.0, 0.2, 600, 264.007568359375, 269.1, 261.2, 287, 84.00758361816406, 89.10000000000002, 81.19999999999999, 287, 267.36114501953125, 267.394775390625, 267.315734863281, 12, 276.6000061035156, 276.6, 276.6, 12, 272.7666931152344, 273.1, 271.1, 12, 258.70001220703125, 258.7, 258.7, 12, 261.6583251953125, 262.3, 261.2, 12, 255.58309936523438, 260.649764050501, 252.814086948137, 287, 75.58309173583984, 80.6497640505009, 72.8140869481375, 287, 259.0419921875, 259.068237304688, 259.0185546875, 12, 268.2356872558594, 268.2356890392337, 268.2356890392337, 12, 264.1552734375, 264.6544635274468, 262.6575298040893, 12, 250.25770568847656, 250.25770680780488, 250.25770680780488, 12, 253.2641143798828, 253.89320695613, 252.81408694813751, 12, 264.0132751464844, 269.1, 261.2, 599, 84.01327514648438, 89.10000000000002, 81.19999999999999, 599, 2.534891485809686, 2.7, 2.3, 599, 2.535888501742163, 2.7, 2.3, 287, 2.7500174148239416, 2.77950505402585, 2.72349250609974, 12, 2.5361411315956786, 2.62, 2.36, 286, 3.235, 3.32, 3.2, 12, 3.233333333333334, 3.4, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5427189585155583, 2.7059704899586, 2.30604913281032, 287, 2.7521635925040133, 2.78222313703123, 2.72569270349984, 12, 2.5429681933223587, 2.62747293552431, 2.36712960709064, 286, 3.2412943167401074, 3.32857936745532, 3.20521398247149, 12, 3.241375297798663, 3.40859330956795, 3.20784339405526, 12, 2.80489640694922, 2.80508925044723, 2.80470356345121, 12, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 12, , , , , , , , , 143.8785858154297, 147.706, 139.528, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.949645858336, 8840.950418, 8840.9488818, 60, 88.6824940976389, 88.6825069666667, 88.6824813633333, 60, 4624.2460002083335, 4624.2690586, 4624.222794, 60, 46.404100003472216, 46.40448431, 46.4037132333333, 60, , , , , , , , , 143.60006713867188, 145.67, 141.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 223524.22450915104, 223556.56, 223456.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2914123535156, 352.33, 352.26, 601, 352.2914123535156, 352.33, 352.26, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.2775374376039865, 3.46, 3.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.948323123128, 8840.949072, 8840.947566, 601, 88.68247205205216, 88.6824845333333, 88.6824594333333, 601, 4624.2829002812, 4624.306701, 4624.258552, 601, 46.40471500468672, 46.4051116833333, 46.4043092, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7212978369384457, 0.73, 0.72, 601, 0.00043333333333333315, 0.05, -0.03, 600, 0.08808652246256318, 0.09, 0.08, 601, 0.0001833333333333334, 0.03, -0.05, 600, -0.059733777038269535, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.11475166666666664, 0.1188, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21251833333333325, 0.22, 0.201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577176724137932, 2.57758, 2.5768, 58, 32.095291379310346, 32.0971, 32.0942, 58, 1438.9038793103446, 1438.928, 1438.88, 58, -1.3504068965517235, -1.3454, -1.3553, 58
2018-09-08 22:37:00, 4379.4766666666665, 4383.29, 4372.15, 3, 4387.46, 4391.28, 4380.13, 3, 7.983333333333334, 7.99, 7.98, 3, 12.508158333333329, 12.519, 12.496, 120, 1496.5768583333327, 1496.668, 1496.499, 120, 1006.608333333334, 1006.62, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.5233333333333329, 0.54, 0.52, 60, -8.900000000000002, -8.9, -8.9, 12, -9.014199999999999, -9.01, -9.04, 50, -8.900000000000002, -8.9, -8.9, 30, 94.34666666666672, 94.4, 94.3, 30, 492.0, 492.0, 492.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.5, 4.0, 1.0, 2, 639.5, 787.0, 492.0, 2, 6.0, 8.0, 4.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.642600388998064, -9.63474266343781, -9.64821305011253, 12, -0.7846666666666668, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.42947479230769225, 0.454996, 0.392485, 520, 5.137000000000008, 5.137, 5.137, 520, -26.292749999999828, -25.83, -27.07, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5158226605208, 1009.52919447875, 1009.49910787524, 12, 1009.0, 1009.0, 1009.0, 60, 94.34166666666664, 94.4, 94.3, 12, -8.132999999999992, -8.12, -8.15, 60, -8.358620689655174, -8.3, -8.4, 29, 95.09310344827585, 95.3, 94.8, 29, , , , , 289.345703125, 317.2, 0.0, 599, 109.34569549560547, 283.8, 24.69999999999999, 599, 0.8405676126878122, 1.6, 0.0, 599, 264.8907775878906, 271.4, 259.5, 287, 84.89079284667969, 91.39999999999998, 79.5, 287, 267.3067932128906, 267.344299316406, 267.288055419922, 12, 276.6000061035156, 276.6, 276.6, 12, 270.875, 271.4, 270.3, 12, 258.70001220703125, 258.7, 258.7, 12, 259.5, 259.5, 259.5, 12, 256.5037536621094, 262.964054117154, 251.141295865683, 287, 76.50374603271484, 82.9640541171539, 71.1412958656829, 287, 258.9673156738281, 259.01708984375, 258.947479248047, 12, 268.2356872558594, 268.2356890392337, 268.2356890392337, 12, 262.4239807128906, 262.964054117154, 261.8839007249637, 12, 250.25770568847656, 250.25770680780488, 250.25770680780488, 12, 251.14129638671875, 251.141295865683, 251.1412958656829, 12, 264.8805236816406, 271.4, 259.5, 600, 84.88050842285156, 91.39999999999998, 79.5, 600, 2.609333333333337, 2.8, 2.4, 600, 2.6080139372822417, 2.8, 2.4, 287, 2.6972871393513835, 2.71885674451034, 2.68149825783976, 12, 2.605795454545455, 2.75, 2.48, 288, 3.0816666666666657, 3.2, 3.01, 12, 3.133333333333334, 3.2, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.613906309671035, 2.80697094706864, 2.40477424655516, 287, 2.699660301779599, 2.72078013185516, 2.68440297442511, 12, 2.611689193129996, 2.75675158063325, 2.48498718460405, 288, 3.0880395026814225, 3.20521398247149, 3.01767739346848, 12, 3.132262911730969, 3.20784339405526, 3.10731679252169, 12, 2.8055216829509484, 2.80697094706864, 2.80470356345121, 12, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 12, , , , , , , , , 143.89015197753906, 148.204, 138.904, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8840.948095075, 8840.9488566, 8840.9473316, 60, 88.68246825124999, 88.6824809433333, 88.6824555266667, 60, 4624.293237856666, 4624.31627, 4624.2698197, 60, 46.40488729761112, 46.4052711666667, 46.404496995, 60, , , , , , , , , 143.63055419921875, 146.2, 140.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 223624.28954924832, 223656.46, 223556.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.280029296875, 352.3, 352.24, 599, 352.280029296875, 352.3, 352.24, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, -0.0, -0.01, 599, 2.8747746243739507, 3.25, 2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.946762196992, 8840.947564, 8840.945988, 599, 88.68244603661661, 88.6824594, 88.6824331333333, 599, 4624.330716607679, 4624.353234, 4624.30678, 599, 46.40551194346134, 46.4058872333333, 46.405113, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7215358931552686, 0.73, 0.72, 599, -0.0006166666666666667, 0.03, -0.04, 600, 0.08762938230384047, 0.09, 0.08, 599, -0.00031666666666666665, 0.03, -0.04, 600, -0.05492487479131886, 2.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0011500000000000008, 0.03, -0.05, 600, 0.11441999999999998, 0.1217, 0.1077, 60, , , , , , , , , , , , , , , , , 0.21190833333333325, 0.2255, 0.1995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576774999999999, 2.57725, 2.5763, 58, 32.09509655172413, 32.0963, 32.0943, 58, 1438.8801206896553, 1438.91, 1438.852, 58, -1.3553379310344824, -1.3491, -1.3612, 58
2018-09-08 22:38:00, 4382.014, 4386.3, 4377.8, 5, 4390.008, 4394.3, 4385.8, 5, 7.994, 8.0, 7.98, 5, 12.534108333333323, 12.545, 12.519, 120, 1496.5957583333332, 1496.645, 1496.459, 120, 1006.620000000001, 1006.62, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -8.875, -8.8, -8.9, 12, -9.019599999999995, -9.01, -9.04, 50, -8.87666666666667, -8.8, -8.9, 30, 94.17999999999999, 94.2, 94.1, 30, 524.5, 557.0, 492.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.64023152861421, -9.57583753637442, -9.66169619269414, 12, -0.7813333333333339, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4632514414587336, 0.488276, 0.441075, 521, 5.137000000000008, 5.137, 5.137, 521, -26.28232245681365, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5282689351425, 1009.52919444622, 1009.51916555641, 12, 1009.0, 1009.0, 1009.0, 60, 94.17500000000001, 94.2, 94.1, 12, -8.144333333333329, -8.13, -8.17, 60, -8.387096774193552, -8.3, -8.4, 31, 95.04193548387097, 95.2, 95.0, 31, , , , , 291.6882629394531, 320.8, 220.0, 601, 111.68827056884766, 140.8, 40.0, 601, 0.977371048252912, 1.7, 0.1, 601, 266.56024169921875, 271.1, 262.9, 287, 86.56023406982422, 91.10000000000002, 82.89999999999998, 287, 267.2408447265625, 267.289367675781, 267.217315673828, 11, 276.6000061035156, 276.6, 276.6, 11, 271.3999938964844, 271.4, 271.4, 11, 258.70001220703125, 258.7, 258.7, 11, 259.5, 259.5, 259.5, 11, 258.17279052734375, 262.680301496263, 254.4942218141, 288, 78.17277526855469, 82.680301496263, 74.4942218140996, 288, 258.89044189453125, 258.947357177734, 258.866577148438, 11, 268.2356872558594, 268.2356890392337, 268.2356890392337, 11, 262.96405029296875, 262.964054117154, 262.964054117154, 11, 250.25770568847656, 250.25770680780488, 250.25770680780488, 11, 251.14129638671875, 251.141295865683, 251.141295865683, 11, 266.5762939453125, 271.1, 262.9, 600, 86.5762939453125, 91.10000000000002, 82.89999999999998, 600, 2.600499999999991, 2.8, 2.4, 600, 2.600348432055758, 2.7, 2.4, 287, 2.671228712157794, 2.67906652734243, 2.66195121951223, 11, 2.6020240734874918, 2.7, 2.49, 287, 3.0099999999999993, 3.01, 3.01, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.6045215882182347, 2.70837513702234, 2.40676356346349, 288, 2.6742002911630895, 2.68206412565602, 2.66478366228081, 11, 2.6062462987327812, 2.70521877160305, 2.49533791647743, 287, 3.0176773934684804, 3.01767739346848, 3.01767739346848, 11, 3.1073167925216905, 3.10731679252169, 3.10731679252169, 11, 2.8069709470686406, 2.80697094706864, 2.80697094706864, 11, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 11, , , , , 1.788, 1.788, 1.788, 1, 143.96046447753906, 148.062, 140.655, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.946543363332, 8840.9473058, 8840.9457875, 60, 88.68244238938887, 88.6824550966667, 88.6824297916667, 60, 4624.340041143334, 4624.3633532, 4624.3170691, 60, 46.405667352388875, 46.4060558866667, 46.405284485, 60, , , , , , , , , 143.73963928222656, 146.04, 140.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 223724.23054908446, 223756.56, 223656.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.2709655761719, 352.3, 352.23, 601, 352.2709655761719, 352.3, 352.23, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, -0.0, 600, 2.653044925124799, 2.8, 2.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.94518986023, 8840.945985, 8840.944396, 601, 88.68241983100387, 88.6824330833333, 88.6824066, 601, 4624.375348790352, 4624.39787, 4624.353314, 601, 46.40625581317251, 46.4066311666667, 46.4058885666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7213000000000099, 0.73, 0.72, 600, 0.00015, 0.03, -0.03, 600, 0.08776666666666731, 0.09, 0.08, 600, -0.0005000000000000003, 0.04, -0.04, 600, -0.07204658901830288, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.11475666666666669, 0.1222, 0.1082, 60, , , , , , , , , , , , , , , , , 0.21252166666666664, 0.2263, 0.2003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768770370370366, 2.57722, 2.57633, 54, 32.094937037037035, 32.0964, 32.094, 54, 1438.8867592592592, 1438.909, 1438.852, 54, -1.3539074074074076, -1.3493, -1.3612, 54
2018-09-08 22:39:00, 4380.2074999999995, 4381.98, 4378.64, 4, 4388.2074999999995, 4389.98, 4386.64, 4, 8.0, 8.0, 8.0, 4, 12.520566666666669, 12.549, 12.483, 120, 1496.4526166666662, 1496.603, 1496.337, 120, 1006.6135000000005, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5666666666666658, 0.58, 0.54, 60, -8.799999999999999, -8.8, -8.8, 12, -9.009999999999994, -9.01, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 94.11999999999992, 94.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 3.0, 5.0, 1.0, 2, 688.5, 787.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 656.0, 262.0, 2, -9.574714077385648, -9.56233039361609, -9.58935749657928, 12, -0.7830000000000001, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4705377696737043, 0.480712, 0.458615, 521, 5.137080614203462, 5.158, 5.137, 521, -26.257504798464325, -24.58, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5219700161266, 1009.52865600569, 1009.51862699179, 12, 1009.0, 1009.0, 1009.0, 60, 94.10833333333333, 94.2, 94.0, 12, -8.121000000000004, -8.1, -8.15, 60, -8.316666666666672, -8.3, -8.4, 30, 95.0433333333333, 95.1, 95.0, 30, , , , , 292.7593994140625, 311.8, 264.9, 600, 112.75939178466797, 131.8, 84.89999999999998, 600, 1.1966666666666677, 2.0, 0.6, 600, 267.35009765625, 272.3, 263.7, 287, 87.35008239746094, 92.30000000000001, 83.69999999999999, 287, 267.21697998046875, 267.250244140625, 267.193145751953, 12, 276.6000061035156, 276.6, 276.6, 12, 272.1499938964844, 272.3, 271.4, 12, 258.70001220703125, 258.7, 258.7, 12, 261.7083740234375, 262.9, 259.5, 12, 258.9386291503906, 263.901990325735, 255.257221515607, 285, 78.93861389160156, 83.9019903257354, 75.2572215156071, 285, 258.8572998046875, 258.894958496094, 258.823516845703, 12, 268.2356872558594, 268.2356890392337, 268.2356890392337, 12, 263.74566650390625, 263.901990325735, 262.9640541171539, 12, 250.25770568847656, 250.25770680780488, 250.25770680780488, 12, 253.29556274414062, 254.4942218141, 251.141295865683, 12, 267.3443908691406, 272.3, 263.7, 600, 87.34440612792969, 92.30000000000001, 83.69999999999999, 600, 2.5763333333333263, 2.7, 2.4, 600, 2.57665505226482, 2.7, 2.4, 287, 2.64581610430683, 2.65972125435544, 2.63356545961007, 12, 2.5767927527018446, 2.7, 2.45, 286, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5798905554032694, 2.70671060127323, 2.39980881187982, 285, 2.6486119231953165, 2.66257331610232, 2.63617544402418, 12, 2.5801697217299973, 2.70310480134811, 2.45012371654905, 286, 3.0176773934684804, 3.01767739346848, 3.01767739346848, 12, 3.10731679252169, 3.10731679252169, 3.10731679252169, 12, 2.798754629564782, 2.80697094706864, 2.70837513702234, 12, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 12, , , , , , , , , 143.51979064941406, 146.571, 140.662, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.945007048334, 8840.9457617, 8840.9442531, 60, 88.6824167841389, 88.6824293616667, 88.6824042183333, 60, 4624.387773186666, 4624.4111791, 4624.364226, 60, 46.40646288644446, 46.406852985, 46.4060704333333, 60, , , , , , , , , 143.40028381347656, 145.24, 141.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 223824.3433333329, 223856.56, 223756.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3097229003906, 352.34, 352.28, 600, 352.3096618652344, 352.34, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.009550748752079737, 0.01, 0.0, 601, 2.757716666666654, 3.25, 2.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.94363174499, 8840.944394, 8840.942896, 600, 88.68239386241663, 88.6824065666667, 88.6823816, 600, 4624.420946915001, 4624.444203, 4624.397955, 600, 46.40701578191669, 46.4074033833333, 46.4066325833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.315833333333327, 1.4, 1.3, 1200, 0.7215640599001764, 0.73, 0.72, 601, 0.001164725457570716, 0.04, -0.03, 601, 0.08805324459234694, 0.09, 0.08, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.04650000000000005, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006489184692179699, 0.04, -0.04, 601, 0.11492333333333331, 0.1216, 0.1082, 60, , , , , , , , , , , , , , , , , 0.21284833333333333, 0.2252, 0.2003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769783606557373, 2.57744, 2.57669, 61, 32.09480327868853, 32.0963, 32.0936, 61, 1438.8932622950815, 1438.92, 1438.876, 61, -1.3524819672131148, -1.3471, -1.3561, 61
2018-09-08 22:40:00, 4383.785, 4388.29, 4379.85, 4, 4391.775, 4396.28, 4387.84, 4, 7.99, 7.99, 7.99, 4, 12.499824999999994, 12.511, 12.49, 120, 1496.328458333334, 1496.443, 1496.257, 120, 1006.6100000000005, 1006.61, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5783333333333327, 0.58, 0.57, 60, -8.799999999999999, -8.8, -8.8, 12, -9.009999999999994, -9.01, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 94.03333333333333, 94.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -9.58485084317766, -9.57583753637442, -9.58935749657928, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4471110383141762, 0.478029, 0.394118, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.21513409961669, -25.83, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5186269219666, 1009.51862698094, 1009.5186268629, 12, 1009.0, 1009.0, 1009.0, 60, 94.03333333333335, 94.1, 94.0, 12, -8.11416666666667, -8.1, -8.13, 60, -8.334482758620693, -8.3, -8.4, 29, 94.91034482758624, 95.0, 94.8, 29, , , , , 287.8734130859375, 338.0, 0.0, 601, 107.87340545654297, 352.9, 2.8999999999999773, 601, 1.161231281198006, 1.9, 0.0, 601, 267.29296875, 273.1, 262.6, 287, 87.29297637939453, 93.10000000000002, 82.60000000000002, 287, 267.23876953125, 267.277496337891, 267.209686279297, 12, 276.6000061035156, 276.6, 276.6, 12, 272.70001220703125, 273.1, 272.3, 12, 258.70001220703125, 258.7, 258.7, 12, 263.2166748046875, 263.7, 262.6, 12, 258.84674072265625, 264.703613786811, 254.157520426633, 287, 78.84674072265625, 84.7036137868109, 74.1575204266329, 287, 258.86334228515625, 258.899810791016, 258.836059570312, 12, 268.2356872558594, 268.2356890392337, 268.2356890392337, 12, 264.30279541015625, 264.703613786811, 263.901990325735, 12, 250.25770568847656, 250.25770680780488, 250.25770680780488, 12, 254.85714721679688, 255.2572215156071, 254.157520426633, 12, 267.2966003417969, 273.1, 262.3, 600, 87.29661560058594, 93.10000000000002, 82.30000000000001, 600, 2.5331666666666575, 2.7, 2.4, 600, 2.5331010452961706, 2.7, 2.4, 287, 2.6175591621045666, 2.63095403899726, 2.60452961672478, 12, 2.5341368387709853, 2.65, 2.4, 287, 2.94, 3.01, 2.89, 12, 2.9749999999999996, 3.1, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.536935758266396, 2.70429176040449, 2.40008632342029, 287, 2.6204500870059686, 2.63420276941403, 2.60739546476478, 12, 2.537610375916581, 2.65348614925427, 2.40149515723518, 287, 2.9457265466543188, 3.01767739346848, 2.8949154244062, 12, 2.972761670263361, 3.10731679252169, 2.90551024100948, 12, 2.707101085591908, 2.70837513702234, 2.70671060127323, 12, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 12, , , , , , , , , 142.95370483398438, 147.8, 138.878, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.943477878334, 8840.9442271, 8840.9427268, 60, 88.6823912979722, 88.682403785, 88.68237878, 60, 4624.4355425366675, 4624.4595086, 4624.4119647, 60, 46.407259042277786, 46.4076584766667, 46.4068660783333, 60, , , , , , , , , 143.17330932617188, 144.84, 140.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 223924.3433333329, 223956.56, 223856.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.31353759765625, 352.34, 352.29, 600, 352.31353759765625, 352.34, 352.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3271999999999635, 3.4, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.942109966667, 8840.942894, 8840.941332, 600, 88.68236849944442, 88.6823815666667, 88.6823555333333, 600, 4624.469104436668, 4624.494623, 4624.444285, 600, 46.407818407277794, 46.4082437166667, 46.40740475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7218000000000101, 0.73, 0.72, 600, 0.0006333333333333335, 0.03, -0.03, 600, 0.08861666666666754, 0.09, 0.08, 600, -0.0006333333333333333, 0.03, -0.03, 600, 0.01616666666666667, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.05, -0.05, 600, 0.11576000000000002, 0.1219, 0.1111, 60, , , , , , , , , , , , , , , , , 0.2143833333333334, 0.2257, 0.2058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577068965517241, 2.57741, 2.57677, 58, 32.09451551724138, 32.0968, 32.0936, 58, 1438.899775862069, 1438.919, 1438.882, 58, -1.351060344827586, -1.3469, -1.3548, 58
2018-09-08 22:41:00, 4381.307142857143, 4391.05, 4378.28, 7, 4389.302857142857, 4399.05, 4386.27, 7, 7.995714285714286, 8.0, 7.99, 7, 12.507566666666651, 12.514, 12.498, 120, 1496.3735166666663, 1496.445, 1496.275, 120, 1006.6100000000005, 1006.61, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -8.799999999999999, -8.8, -8.8, 12, -9.013599999999999, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 94.22333333333337, 94.5, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -9.55896745694557, -9.52188561215104, -9.58935749657928, 12, -0.785, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3830187788461544, 0.395771, 0.371827, 520, 5.137000000000008, 5.137, 5.137, 520, -26.20484615384599, -25.83, -26.66, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.518626792435, 1009.51862685216, 1009.5186267327, 12, 1009.0, 1009.0, 1009.0, 60, 94.22499999999998, 94.5, 94.0, 12, -8.14566666666666, -8.12, -8.17, 60, -8.400000000000002, -8.4, -8.4, 31, 95.01935483870965, 95.1, 94.9, 31, , , , , 290.8299865722656, 315.3, 255.7, 600, 110.82999420166016, 135.3, 75.69999999999999, 600, 1.1345000000000005, 2.1, 0.4, 600, 265.35809326171875, 268.6, 260.9, 286, 85.35807800292969, 88.60000000000002, 80.89999999999998, 286, 267.1921691894531, 267.230560302734, 267.129302978516, 12, 276.6000061035156, 276.6, 276.6, 12, 273.1000061035156, 273.1, 273.1, 12, 259.3666687011719, 259.5, 258.7, 12, 262.058349609375, 262.6, 260.9, 12, 256.91888427734375, 260.064388461626, 252.439869118805, 288, 76.91887664794922, 80.0643884616261, 72.4398691188053, 288, 258.80267333984375, 258.843078613281, 258.712829589844, 12, 268.2356872558594, 268.2356890392337, 268.2356890392337, 12, 264.70361328125, 264.703613786811, 264.70361378681093, 12, 251.0676727294922, 251.1412958656829, 250.25770680780488, 12, 253.66416931152344, 254.157520426633, 252.4398691188053, 12, 265.3509521484375, 268.6, 260.9, 601, 85.35095977783203, 88.60000000000002, 80.89999999999998, 601, 2.4980033277870293, 2.6, 2.4, 601, 2.498601398601398, 2.6, 2.4, 286, 2.591988520573072, 2.60174155346574, 2.5832810867294, 12, 2.4996135571745337, 2.6, 2.4, 287, 2.841666666666667, 2.89, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5036951299798273, 2.60673508037165, 2.40287057411852, 288, 2.5951842880389617, 2.6047359766137, 2.58663552494879, 12, 2.5050133720569243, 2.6045538232807, 2.4051894700542, 287, 2.8437916210291423, 2.8949154244062, 2.79941709229893, 12, 2.905202232317242, 2.90551024100948, 2.9049822261085, 12, 2.706509031200835, 2.70671060127323, 2.70429176040449, 12, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 12, , , , , , , , , 144.8037109375, 149.303, 139.602, 60, , , , , 224024.5, 224056.0, 223957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.941941944999, 8840.9427003, 8840.941185, 60, 88.68236569908336, 88.6823783383333, 88.6823530833333, 60, 4624.483302255001, 4624.5062546, 4624.4603293, 60, 46.40805503758333, 46.4084375766667, 46.407672155, 60, , , , , , , , , 144.43402099609375, 148.15, 141.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 224024.28954924832, 224056.46, 223956.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2928771972656, 352.33, 352.23, 599, 352.2928771972656, 352.33, 352.23, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, 3.09088480801335, 3.35, 2.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.940565370618, 8840.94133, 8840.939773, 599, 88.682342756177, 88.6823555, 88.68232955, 599, 4624.517583492491, 4624.541109, 4624.494708, 599, 46.40862639154139, 46.4090184833333, 46.4082451333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7218030050083569, 0.73, 0.72, 599, 0.000868113522537563, 0.03, -0.04, 599, 0.0868781302170292, 0.09, 0.08, 599, 0.000818030050083473, 0.05, -0.03, 599, 0.013355592654424039, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621011, 0.04, -0.04, 599, 0.11439333333333333, 0.1219, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21185833333333332, 0.2258, 0.1989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770739655172408, 2.57752, 2.57667, 58, 32.094337931034474, 32.0955, 32.0933, 58, 1438.9006206896547, 1438.928, 1438.876, 58, -1.3508327586206894, -1.3452, -1.3561, 58
2018-09-08 22:42:00, 4381.0175, 4381.93, 4379.91, 4, 4389.0075, 4389.92, 4387.9, 4, 7.99, 7.99, 7.99, 4, 12.460091666666663, 12.515, 12.4, 120, 1496.035541666668, 1496.4, 1495.747, 120, 1006.6100000000005, 1006.61, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -8.891666666666667, -8.8, -8.9, 12, -9.050199999999997, -9.04, -9.07, 50, -8.893333333333336, -8.8, -8.9, 30, 94.58333333333329, 94.6, 94.5, 30, 9136.5, 9153.0, 9120.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 836.0, 885.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.601797597675803, -9.52188561215104, -9.62128500702153, 12, -0.7843333333333337, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.4348875143953934, 0.458593, 0.395988, 521, 5.137000000000008, 5.137, 5.137, 521, -26.155873320537268, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5190752592099, 1009.51916501603, 1009.51862671114, 12, 1009.0, 1009.0, 1009.0, 60, 94.58333333333333, 94.6, 94.5, 12, -8.143999999999997, -8.13, -8.17, 60, -8.400000000000004, -8.4, -8.4, 30, 94.96333333333334, 95.2, 94.9, 30, , , , , 282.0809020996094, 326.0, 212.0, 600, 102.08091735839844, 146.0, 32.0, 600, 0.7990000000000004, 1.6, 0.2, 600, 264.5691223144531, 270.0, 259.0, 288, 84.56913757324219, 90.0, 79.0, 288, 266.8330993652344, 267.066375732422, 266.675689697266, 12, 276.6000061035156, 276.6, 276.6, 12, 271.54998779296875, 273.1, 270.0, 12, 259.0416564941406, 259.5, 259.0, 12, 259.1583251953125, 260.9, 259.0, 12, 256.114990234375, 261.469511678285, 250.590164582926, 287, 76.114990234375, 81.469511678285, 70.5901645829261, 287, 258.421875, 258.661010742188, 258.254241943359, 12, 268.2356872558594, 268.2356890392337, 268.2356890392337, 12, 263.1182556152344, 264.70361378681093, 261.469511678285, 12, 250.63609313964844, 251.1412958656829, 250.5901645829261, 12, 250.74429321289062, 252.4398691188053, 250.5901645829261, 12, 264.56219482421875, 270.0, 259.0, 600, 84.56220245361328, 90.0, 79.0, 600, 2.504833333333323, 2.6, 2.4, 600, 2.5031250000000003, 2.6, 2.4, 288, 2.575207104429951, 2.58165680473376, 2.56899791231734, 12, 2.5004529616724747, 2.6, 2.4, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.650000000000001, 2.7, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.509786217757538, 2.61010596764868, 2.40073426077583, 287, 2.578958273111243, 2.5852407708127, 2.57299161975466, 12, 2.5067900784237698, 2.60571202905278, 2.40351024345099, 287, 2.7994170922989308, 2.79941709229893, 2.79941709229893, 12, 2.904343896043892, 2.9049822261085, 2.90345023395344, 12, 2.655921424375214, 2.70429176040449, 2.61010596764868, 12, 2.2014113623059504, 2.20141136230595, 2.20141136230595, 12, , , , , , , , , 143.6143341064453, 148.31, 139.575, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8840.94040698, 8840.9411591, 8840.939653, 60, 88.68234011633335, 88.6823526516667, 88.68232755, 60, 4624.53106413, 4624.5549048, 4624.5070389, 60, 46.40885106883333, 46.4092484133333, 46.4084506483333, 60, , , , , , , , , 143.73321533203125, 146.47, 141.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 224124.2344093171, 224156.57, 224056.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.27740478515625, 352.31, 352.25, 601, 352.27740478515625, 352.31, 352.25, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.6139767054908436, 2.78, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.938983875205, 8840.939771, 8840.938182, 601, 88.68231639792013, 88.6823295166667, 88.6823030333333, 601, 4624.563683326121, 4624.587336, 4624.541192, 601, 46.40939472210205, 46.4097889333333, 46.4090198666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7209983361064994, 0.73, 0.72, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.08565723793677198, 0.09, 0.08, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.02063227953410982, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793681, 0.03, -0.04, 601, 0.11565999999999997, 0.1227, 0.1065, 60, , , , , , , , , , , , , , , , , 0.21420166666666668, 0.2272, 0.1972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577076140350877, 2.57768, 2.57671, 57, 32.09415614035088, 32.0961, 32.0923, 57, 1438.9013333333328, 1438.937, 1438.88, 57, -1.3506368421052628, -1.3433, -1.3552, 57
2018-09-08 22:43:00, 4383.314, 4385.91, 4381.48, 5, 4391.312, 4393.91, 4389.48, 5, 7.998, 8.0, 7.99, 5, 12.408250000000002, 12.435, 12.345, 120, 1495.8295416666663, 1496.199, 1495.591, 120, 1006.6116666666671, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -8.900000000000002, -8.9, -8.9, 12, -9.069999999999995, -9.07, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 94.18333333333334, 94.6, 93.6, 30, 9103.5, 9120.0, 9087.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.667394142802921, -9.60784005529371, -9.74286436854953, 12, -0.7855, -0.78, -0.79, 60, -1.322999999999999, -1.32, -1.35, 60, 0.4586917624521073, 0.470968, 0.442312, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.140268199233564, -25.83, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.52083633263, 1009.52919376629, 1009.51916480012, 12, 1009.0, 1009.0, 1009.0, 60, 94.15833333333332, 94.6, 93.6, 12, -8.166833333333335, -8.13, -8.21, 60, -8.431034482758623, -8.4, -8.5, 29, 95.19999999999997, 95.4, 94.9, 29, , , , , 291.23333740234375, 329.0, 254.6, 599, 111.23335266113281, 149.0, 74.60000000000002, 599, 1.3749582637729538, 2.3, 0.2, 599, 272.6734313964844, 281.3, 267.1, 286, 92.67341613769531, 101.30000000000001, 87.10000000000002, 286, 266.6928405761719, 266.847351074219, 266.636627197266, 11, 277.4724426269531, 281.3, 276.6, 11, 275.07177734375, 281.3, 270.0, 11, 259.0, 259.0, 259.0, 11, 259.0, 259.0, 259.0, 11, 264.2681884765625, 273.011192626012, 258.600779226708, 286, 84.26817321777344, 93.0111926260116, 78.6007792267079, 286, 258.26708984375, 258.422760009766, 258.2080078125, 11, 269.1335754394531, 273.0111926260116, 268.2356890392337, 11, 266.7035217285156, 273.0111926260116, 261.469511678285, 11, 250.5901641845703, 250.5901645829261, 250.590164582926, 11, 250.5901641845703, 250.5901645829261, 250.590164582926, 11, 272.72998046875, 281.6, 267.1, 600, 92.72996520996094, 101.60000000000002, 87.10000000000002, 600, 2.6461666666666708, 3.0, 2.4, 600, 2.645104895104893, 3.0, 2.4, 286, 2.564476058660382, 2.56825617821094, 2.56234761407176, 11, 2.64125752296484, 2.95, 2.45, 287, 2.830909090909091, 2.95, 2.8, 11, 2.9181818181818175, 3.0, 2.8, 11, 2.8000000000000003, 3.0, 2.7, 11, 2.209090909090909, 2.3, 2.2, 11, 2.6429722753366773, 2.9916980899127, 2.40041446408991, 286, 2.5683189448647754, 2.5719979688958, 2.56612220168345, 11, 2.6392869349626085, 2.94229326402049, 2.45105256824247, 287, 2.831304763022598, 2.94229326402049, 2.79941709229893, 11, 2.9187272519703544, 2.9916980899127, 2.80697094706864, 11, 2.799338878929576, 2.9916980899127, 2.70334873447743, 11, 2.2109238868972567, 2.30604913281032, 2.20141136230595, 11, 1.761, 1.761, 1.761, 1, , , , , 142.9260711669922, 149.912, 136.984, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.938874461664, 8840.9396279, 8840.9381134, 60, 88.68231457436111, 88.6823271316667, 88.68230189, 60, 4624.580756494999, 4624.6053878, 4624.5557608, 60, 46.40967927491667, 46.4100897966667, 46.40926268, 60, , , , , , , , , 143.10330200195312, 145.68, 140.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 224224.35333333284, 224256.57, 224156.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.27154541015625, 352.3, 352.24, 599, 352.27154541015625, 352.3, 352.24, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580912, 0.01, -0.0, 599, 2.619582637729532, 2.82, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.937387434058, 8840.93818, 8840.936579, 599, 88.68228979056757, 88.682303, 88.6822763166667, 599, 4624.612980530882, 4624.639395, 4624.587422, 599, 46.41021634218134, 46.4106565833333, 46.4097903666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7214524207011783, 0.73, 0.72, 599, 0.00036727879799666155, 0.04, -0.03, 599, 0.08348914858096772, 0.09, 0.08, 599, -6.677796327211992e-05, 0.03, -0.05, 599, -0.010851419031719507, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -6.67779632721199e-05, 0.04, -0.04, 599, 0.11717666666666665, 0.1233, 0.1081, 60, , , , , , , , , , , , , , , , , 0.21701333333333342, 0.2284, 0.2001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576727931034483, 2.57722, 2.57619, 58, 32.094217241379305, 32.0961, 32.0933, 58, 1438.8799310344832, 1438.909, 1438.848, 58, -1.3551275862068968, -1.3491, -1.362, 58
2018-09-08 22:44:00, 4381.039999999999, 4383.44, 4377.89, 5, 4389.032, 4391.43, 4385.88, 5, 7.992, 8.0, 7.99, 5, 12.359491666666656, 12.371, 12.341, 120, 1495.8115333333337, 1495.963, 1495.413, 120, 1006.6100000000005, 1006.61, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -8.900000000000002, -8.9, -8.9, 12, -9.069399999999995, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.57999999999996, 93.6, 93.5, 30, 409.5, 426.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 9071.0, 9087.0, 9055.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.745126561678054, -9.74286436854953, -9.75643752732066, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.321999999999999, -1.32, -1.35, 60, 0.4565912215799617, 0.485282, 0.438635, 519, 5.137000000000008, 5.137, 5.137, 519, -26.103256262042247, -23.76, -26.66, 519, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5191647190417, 1009.51916477846, 1009.51916465951, 12, 1009.0, 1009.0, 1009.0, 60, 93.58333333333333, 93.6, 93.5, 12, -8.23983333333333, -8.2, -8.27, 60, -8.5, -8.5, -8.5, 30, 94.76666666666672, 94.9, 94.6, 30, , , , , 285.29498291015625, 304.8, 244.8, 601, 105.29497528076172, 124.80000000000001, 64.80000000000001, 601, 1.5931780366056558, 2.5, 0.6, 601, 279.59326171875, 289.5, 269.7, 287, 99.59326934814453, 109.5, 89.69999999999999, 287, 267.34271240234375, 267.877532958984, 266.930511474609, 12, 284.5152587890625, 289.5, 281.3, 12, 284.5152587890625, 289.5, 281.3, 12, 259.0, 259.0, 259.0, 12, 261.4577941894531, 266.6, 259.0, 12, 271.207275390625, 281.316015252184, 261.229845021981, 287, 91.20726776123047, 101.316015252184, 81.2298450219814, 287, 258.92010498046875, 259.462524414062, 258.504028320312, 12, 276.2281494140625, 281.316015252184, 273.0111926260116, 12, 276.2281494140625, 281.316015252184, 273.0111926260116, 12, 250.5901641845703, 250.5901645829261, 250.5901645829261, 12, 253.04750061035156, 258.600779226708, 250.5901645829261, 12, 279.6097106933594, 289.5, 269.7, 600, 99.60969543457031, 109.5, 89.69999999999999, 600, 2.6398333333333257, 2.9, 2.3, 600, 2.641811846689896, 2.9, 2.3, 287, 2.568922534948484, 2.57306889352817, 2.56658536585365, 12, 2.647700348432054, 2.89, 2.39, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6325235767961206, 2.89415323180823, 2.29930545506157, 287, 2.5722184406903383, 2.57608061005168, 2.57004053981767, 12, 2.638484792485413, 2.88107122011528, 2.38887013434337, 287, 2.9422932640204906, 2.94229326402049, 2.94229326402049, 12, 2.9916980899126995, 2.9916980899127, 2.9916980899127, 12, 2.9916980899126995, 2.9916980899127, 2.9916980899127, 12, 2.2998674282072997, 2.30604913281032, 2.29930545506157, 12, , , , , , , , , 143.3450469970703, 149.22, 139.566, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8840.937332315, 8840.9380885, 8840.9365758, 60, 88.68228887191665, 88.682301475, 88.6822762633333, 60, 4624.631018893334, 4624.6556324, 4624.6062553, 60, 46.410516981555546, 46.4109272066667, 46.410104255, 60, , , , , , , , , 143.71002197265625, 145.69, 141.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 224324.4071048248, 224356.67, 224256.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.28680419921875, 352.31, 352.24, 601, 352.28680419921875, 352.31, 352.24, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364394, 0.01, 0.0, 601, 2.9938935108152784, 3.13, 2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.935816901825, 8840.936576, 8840.935046, 601, 88.68226361503044, 88.6822762666667, 88.6822507666667, 601, 4624.6663718935115, 4624.692571, 4624.63948, 601, 46.41110619822518, 46.41154285, 46.410658, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7212312811980132, 0.73, 0.72, 601, 0.00023294509151414294, 0.03, -0.03, 601, 0.08311148086522406, 0.09, 0.08, 601, -0.00046589018302828643, 0.03, -0.05, 601, 0.032778702163061564, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.11637000000000002, 0.1239, 0.1088, 60, , , , , , , , , , , , , , , , , 0.21550833333333325, 0.2294, 0.2016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577315, 2.57767, 2.57685, 58, 32.09413965517241, 32.0953, 32.0929, 58, 1438.9159137931038, 1438.938, 1438.888, 58, -1.3475741379310344, -1.343, -1.3533, 58
2018-09-08 22:45:00, 4380.775, 4382.08, 4379.18, 4, 4388.764999999999, 4390.07, 4387.17, 4, 7.99, 7.99, 7.99, 4, 12.30290833333334, 12.365, 12.269, 120, 1495.6931749999999, 1495.877, 1495.557, 120, 1006.6105000000005, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -8.883333333333335, -8.8, -8.9, 12, -9.0622, -9.04, -9.07, 50, -8.883333333333336, -8.8, -8.9, 30, 93.80666666666667, 93.9, 93.6, 30, 491.5, 524.0, 459.0, 4, 327.5, 360.0, 295.0, 4, 9055.0, 9055.0, 9055.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.698078987978002, -9.60289030013706, -9.74286436854953, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.4296393589251437, 0.486918, 0.402185, 521, 5.137000000000008, 5.137, 5.137, 521, -26.04451055662175, -21.27, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.519955471144, 1009.52919353859, 1009.51862621417, 12, 1009.0, 1009.0, 1009.0, 60, 93.80833333333334, 93.9, 93.6, 12, -8.293000000000003, -8.26, -8.32, 60, -8.549999999999995, -8.5, -8.6, 30, 94.71333333333332, 94.9, 94.4, 30, , , , , 275.4884948730469, 303.0, 228.8, 600, 95.4885025024414, 123.0, 48.80000000000001, 600, 1.6610000000000005, 3.1, 0.7, 600, 286.9284362792969, 294.0, 274.0, 288, 106.92842864990234, 114.0, 94.0, 288, 268.8607482910156, 269.806365966797, 267.99951171875, 12, 291.833251953125, 294.0, 289.5, 12, 291.833251953125, 294.0, 289.5, 12, 259.0, 259.0, 259.0, 12, 268.72503662109375, 269.7, 267.1, 12, 278.6004638671875, 285.721631495086, 265.616208451031, 288, 98.60045623779297, 105.721631495086, 85.6162084510313, 288, 260.4522399902344, 261.412353515625, 259.577758789062, 12, 283.5211181640625, 285.721631495086, 281.316015252184, 12, 283.5211181640625, 285.721631495086, 281.316015252184, 12, 250.5901641845703, 250.5901645829261, 250.5901645829261, 12, 260.38494873046875, 261.2298450219814, 258.600779226708, 12, 286.9327087402344, 294.0, 274.0, 599, 106.9327163696289, 114.0, 94.0, 599, 2.6767946577629487, 3.1, 2.3, 599, 2.67708333333333, 3.1, 2.3, 288, 2.5744211129491723, 2.58149825783971, 2.57001044932078, 12, 2.674206525182134, 2.97, 2.36, 287, 2.9566666666666666, 2.97, 2.95, 12, 3.0333333333333337, 3.1, 3.0, 12, 3.0333333333333337, 3.1, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.660404648542926, 3.08184948113471, 2.28056348448963, 288, 2.5762186592589633, 2.58239564162432, 2.57230873613572, 12, 2.6576258540979736, 2.95126069292944, 2.34134907549653, 287, 2.94528240699014, 2.95126069292944, 2.94229326402049, 12, 3.0215691468828596, 3.08184948113471, 2.9916980899127, 12, 3.0215691468828596, 3.08184948113471, 2.9916980899127, 12, 2.2836871462516197, 2.29930545506157, 2.28056348448963, 12, , , , , , , , , 144.0736846923828, 147.79, 139.469, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.935791701664, 8840.9365503, 8840.9350357, 60, 88.68226319502779, 88.6822758383333, 88.682250595, 60, 4624.680080388333, 4624.7041099, 4624.6561304, 60, 46.4113346731389, 46.411735165, 46.4109355066667, 60, , , , , , , , , 144.10641479492188, 146.32, 141.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 224424.46632721156, 224456.57, 224356.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 352.296142578125, 352.32, 352.25, 599, 352.296142578125, 352.32, 352.25, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.01, -0.0, 599, 2.8491499999999994, 2.93, 2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.934276084996, 8840.935043, 8840.933526, 600, 88.68223793475, 88.6822507166667, 88.6822254333333, 600, 4624.719772621666, 4624.745664, 4624.692654, 600, 46.41199621036107, 46.4124277333333, 46.4115442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7210183639399097, 0.73, 0.72, 599, -0.0001335559265442406, 0.03, -0.04, 599, 0.0832554257095152, 0.09, 0.08, 599, 3.338898163605992e-05, 0.04, -0.04, 599, -0.0013355592654424142, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065105, 0.04, -0.04, 599, 0.11540833333333333, 0.123, 0.109, 60, , , , , , , , , , , , , , , , , 0.2137383333333333, 0.2279, 0.2019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57719, 2.57797, 2.57657, 58, 32.094224137931036, 32.0955, 32.0929, 58, 1438.9081206896547, 1438.957, 1438.87, 58, -1.3492413793103448, -1.3389, -1.3572, 58
2018-09-08 22:46:00, 4380.506666666667, 4381.15, 4379.84, 3, 4388.503333333333, 4389.15, 4387.83, 3, 7.996666666666667, 8.0, 7.99, 3, 12.322300000000006, 12.335, 12.306, 120, 1495.8614833333331, 1495.92, 1495.802, 120, 1006.6051666666662, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5683333333333335, 0.57, 0.56, 60, -8.799999999999999, -8.8, -8.8, 12, -9.029799999999996, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 94.11999999999999, 94.3, 93.9, 30, 9005.5, 9022.0, 8989.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.572471431903574, -9.54883604247766, -9.60289030013706, 12, -0.7939999999999995, -0.79, -0.81, 60, -1.3334999999999995, -1.32, -1.35, 60, 0.4168802241379306, 0.435959, 0.398486, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.089923371647366, -22.93, -26.66, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5144474380401, 1009.51862620325, 1009.50859718954, 12, 1009.0, 1009.0, 1009.0, 60, 94.12500000000001, 94.3, 93.9, 12, -8.279166666666665, -8.26, -8.29, 60, -8.5, -8.5, -8.5, 30, 94.67666666666663, 95.2, 94.3, 30, , , , , 285.43475341796875, 303.2, 234.8, 599, 105.43475341796875, 123.19999999999999, 54.80000000000001, 599, 1.6883138564273792, 2.7, 0.7, 599, 290.21380615234375, 296.6, 277.4, 287, 110.21381378173828, 116.60000000000002, 97.39999999999998, 287, 271.27667236328125, 272.476135253906, 270.03662109375, 12, 295.7833557128906, 296.6, 294.0, 12, 295.7833557128906, 296.6, 294.0, 12, 259.0, 259.0, 259.0, 12, 271.49151611328125, 274.0, 269.7, 12, 281.90167236328125, 288.368463877856, 268.831515885505, 287, 101.90167236328125, 108.368463877856, 88.8315158855046, 287, 262.896240234375, 264.094848632812, 261.642822265625, 12, 287.57183837890625, 288.368463877856, 285.721631495086, 12, 287.57183837890625, 288.368463877856, 285.721631495086, 12, 250.5901641845703, 250.5901645829261, 250.5901645829261, 12, 263.3918151855469, 265.6162084510313, 261.2298450219814, 12, 290.19769287109375, 296.6, 277.1, 601, 110.19768524169922, 116.60000000000002, 97.10000000000002, 601, 2.690682196339437, 3.0, 2.3, 601, 2.693031358885019, 3.0, 2.3, 287, 2.5921875712941773, 2.598295059151, 2.58236319275007, 12, 2.6941305036427017, 3.0, 2.38181818181818, 287, 2.9949999999999997, 3.0, 2.97, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.67295124874453, 2.98361725747345, 2.27953925294394, 287, 2.591650502490667, 2.59716386088382, 2.58300310176325, 12, 2.6739717941360657, 2.98007286374882, 2.37046028996291, 287, 2.975106269570477, 2.98007286374882, 2.95126069292944, 12, 3.0818494811347104, 3.08184948113471, 3.08184948113471, 12, 3.0818494811347104, 3.08184948113471, 3.08184948113471, 12, 2.2798806634591706, 2.28056348448963, 2.27953925294394, 12, , , , , , , , , 142.76852416992188, 152.896, 137.825, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.934261473334, 8840.9350108, 8840.9335018, 60, 88.68223769122223, 88.68225018, 88.68222503, 60, 4624.730264654999, 4624.755991, 4624.7050213, 60, 46.41217107758334, 46.41259985, 46.411750355, 60, , , , , , , , , 143.19183349609375, 145.68, 141.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 224524.35333333284, 224556.57, 224456.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.2934875488281, 352.33, 352.27, 601, 352.2934875488281, 352.33, 352.27, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333345, 0.01, -0.01, 600, 3.1808500000000155, 3.41, 2.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.932770745, 8840.933524, 8840.932001, 600, 88.68221284575012, 88.6822254, 88.6822000166667, 600, 4624.7704436549975, 4624.794327, 4624.745745, 600, 46.41284072758337, 46.4132387833333, 46.4124290833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3009159034137938, 1.4, 1.3, 1201, 0.7206833333333436, 0.73, 0.72, 600, 0.0005833333333333337, 0.03, -0.04, 600, 0.08288333333333267, 0.09, 0.08, 600, -0.0007000000000000002, 0.03, -0.03, 600, -0.07870216306156412, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.05, -0.05, 600, 0.11671333333333332, 0.1249, 0.1051, 60, , , , , , , , , , , , , , , , , 0.21614500000000006, 0.2313, 0.1946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576817543859649, 2.57739, 2.57655, 57, 32.093964912280704, 32.0957, 32.0927, 57, 1438.886192982456, 1438.919, 1438.87, 57, -1.3537421052631577, -1.3467, -1.3573, 57
2018-09-08 22:47:00, 4380.586, 4383.43, 4379.73, 5, 4388.582, 4391.43, 4387.72, 5, 7.996, 8.0, 7.99, 5, 12.329266666666674, 12.34, 12.303, 120, 1495.6758416666662, 1495.89, 1495.455, 120, 1006.6003333333324, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -8.799999999999999, -8.8, -8.8, 12, -9.0148, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 94.22999999999999, 94.3, 94.2, 30, 8923.5, 8956.0, 8891.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 9055.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.558956805831484, -9.54883604247766, -9.56233039361609, 12, -0.7963333333333331, -0.79, -0.81, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.44021461420345465, 0.452411, 0.412079, 521, 5.137000000000008, 5.137, 5.137, 521, -26.16222648752383, -25.83, -26.66, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5094328597183, 1009.51862601914, 1009.50859705813, 12, 1009.0, 1009.0, 1009.0, 60, 94.22500000000001, 94.3, 94.2, 12, -8.306166666666664, -8.27, -8.33, 60, -8.5, -8.5, -8.5, 30, 95.33333333333339, 95.4, 95.2, 30, , , , , 285.87493896484375, 310.0, 231.2, 600, 105.87492370605469, 130.0, 51.19999999999999, 600, 1.6921666666666655, 2.8, 0.5, 600, 289.4713439941406, 296.6, 278.3, 285, 109.47135162353516, 116.60000000000002, 98.30000000000001, 285, 273.76507568359375, 274.790435791016, 272.677459716797, 11, 296.6000061035156, 296.6, 296.6, 11, 296.6000061035156, 296.6, 296.6, 11, 259.0, 259.0, 259.0, 11, 277.0910339355469, 277.4, 274.0, 11, 281.0943603515625, 288.381434954997, 269.784263003603, 285, 101.09434509277344, 108.381434954997, 89.7842630036028, 285, 265.3941650390625, 266.421051025391, 264.301605224609, 11, 288.376708984375, 288.381434954997, 288.368463877856, 11, 288.376708984375, 288.381434954997, 288.368463877856, 11, 250.5901641845703, 250.5901645829261, 250.5901645829261, 11, 268.5393371582031, 268.831515885505, 265.6162084510313, 11, 289.6790466308594, 296.6, 283.0, 600, 109.67903900146484, 116.60000000000002, 103.0, 600, 2.5533333333333412, 3.0, 2.1, 600, 2.558947368421052, 3.0, 2.1, 285, 2.595602467876574, 2.59759498082955, 2.59342151061607, 11, 2.561589319771135, 2.92, 2.21, 286, 3.0, 3.0, 3.0, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0818181818181825, 3.1, 3.0, 11, 2.1909090909090914, 2.3, 2.1, 11, 2.5396553432695668, 2.98444894193999, 2.07670722081074, 285, 2.5922770378563462, 2.59536622926342, 2.58922524654788, 11, 2.5422796354857335, 2.90280090080392, 2.18728834810385, 286, 2.9800728637488203, 2.98007286374882, 2.98007286374882, 11, 3.0818494811347104, 3.08184948113471, 3.08184948113471, 11, 3.0552856977179688, 3.08184948113471, 2.98444894193999, 11, 2.1690952766143674, 2.27953925294394, 2.07670722081074, 11, , , , , , , , , 143.6385040283203, 148.662, 138.314, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.932711180003, 8840.9334772, 8840.9319423, 60, 88.682211853, 88.68222462, 88.6821990383333, 60, 4624.78126282, 4624.8052977, 4624.7569153, 60, 46.41302104699999, 46.4134216283333, 46.412615255, 60, , , , , , , , , 143.9814453125, 146.66, 142.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 224624.29954924827, 224656.47, 224556.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.2952575683594, 352.32, 352.27, 599, 352.2952575683594, 352.32, 352.27, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, 3.246010016694482, 3.5, 2.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.931248188645, 8840.931998, 8840.930473, 599, 88.68218746981074, 88.6821999666667, 88.68217455, 599, 4624.818163552585, 4624.842328, 4624.794413, 599, 46.413636059209765, 46.4140388, 46.4132402166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3390651085141965, 1.4, 1.3, 1198, 0.7205166666666767, 0.73, 0.72, 600, 0.000966666666666667, 0.03, -0.03, 600, 0.08368333333333303, 0.09, 0.08, 600, 6.666666666666685e-05, 0.03, -0.04, 600, -0.024207011686143587, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.11636666666666669, 0.1216, 0.1098, 60, , , , , , , , , , , , , , , , , 0.21551333333333333, 0.2252, 0.2033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768243103448274, 2.57703, 2.57654, 58, 32.09377068965518, 32.0947, 32.093, 58, 1438.88724137931, 1438.899, 1438.871, 58, -1.3534741379310347, -1.3512, -1.357, 58
2018-09-08 22:48:00, 4384.35, 4385.39, 4383.83, 3, 4392.336666666667, 4393.38, 4391.81, 3, 7.986666666666667, 7.99, 7.98, 3, 12.299816666666679, 12.306, 12.289, 120, 1495.6331583333333, 1495.817, 1495.507, 120, 1006.599999999999, 1006.6, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5466666666666663, 0.56, 0.54, 60, -8.833333333333334, -8.8, -8.9, 12, -9.040000000000006, -9.04, -9.04, 50, -8.833333333333336, -8.8, -8.9, 30, 94.01333333333336, 94.2, 93.9, 30, 8890.5, 8923.0, 8858.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 4.0, 2.0, 2, 590.0, 688.0, 492.0, 2, 5.0, 6.0, 4.0, 2, 4871.5, 9055.0, 688.0, 2, 7.0, 8.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.620222361988812, -9.56233039361609, -9.70222241355367, 12, -0.8006666666666666, -0.79, -0.81, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.4184174280230324, 0.455377, 0.389825, 521, 5.137000000000008, 5.137, 5.137, 521, -26.21268714011499, -25.41, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5087315638217, 1009.50913525772, 1009.50859695873, 12, 1009.0, 1009.0, 1009.0, 60, 94.01666666666667, 94.2, 93.9, 12, -8.34283333333334, -8.33, -8.38, 60, -8.536666666666665, -8.5, -8.6, 30, 95.07333333333331, 95.2, 94.9, 30, , , , , 279.7457275390625, 301.8, 216.7, 600, 99.74571990966797, 121.80000000000001, 36.69999999999999, 600, 1.6191666666666662, 2.6, 0.5, 600, 289.3690185546875, 294.2, 280.2, 288, 109.36902618408203, 114.19999999999999, 100.19999999999999, 288, 276.0733947753906, 277.121154785156, 274.975769042969, 12, 296.6000061035156, 296.6, 296.6, 12, 296.6000061035156, 296.6, 296.6, 12, 259.0, 259.0, 259.0, 12, 277.4750061035156, 278.3, 277.4, 12, 281.0162658691406, 285.917302130521, 271.700532673129, 288, 101.0162582397461, 105.917302130521, 91.7005326731293, 288, 267.7083435058594, 268.760009765625, 266.612945556641, 12, 288.3814392089844, 288.381434954997, 288.381434954997, 12, 288.3814392089844, 288.381434954997, 288.381434954997, 12, 250.5901641845703, 250.5901645829261, 250.5901645829261, 12, 268.9109191894531, 269.784263003603, 268.831515885505, 12, 289.399658203125, 294.7, 283.8, 599, 109.39965057373047, 114.69999999999999, 103.80000000000001, 599, 2.636727879799672, 3.1, 2.1, 599, 2.636805555555558, 3.1, 2.1, 288, 2.592742415324547, 2.59592334494773, 2.59128616242593, 12, 2.633655303030304, 3.08, 2.2, 288, 3.0316666666666663, 3.08, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.066666666666667, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.617421716233394, 3.08605388567349, 2.07712987512376, 288, 2.5870662035414873, 2.58924678398254, 2.58494008306967, 12, 2.6143628710314455, 3.06192551187241, 2.17806901016637, 288, 3.014003280928152, 3.06192551187241, 2.98007286374882, 12, 3.084652417493897, 3.08605388567349, 3.08184948113471, 12, 3.052185571095657, 3.08605388567349, 2.98444894193999, 12, 2.0767072208107398, 2.07670722081074, 2.07670722081074, 12, , , , , 1.674, 1.674, 1.674, 1, 143.46939086914062, 149.843, 137.106, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.931143798332, 8840.9319161, 8840.930369, 60, 88.68218572997223, 88.6821986016667, 88.6821728166667, 60, 4624.830433676668, 4624.8542581, 4624.8060513, 60, 46.41384056127778, 46.414237635, 46.4134341883333, 60, , , , , , , , , 143.79576110839844, 145.98, 139.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 224724.2441098172, 224756.58, 224656.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.31158447265625, 352.35, 352.29, 600, 352.31158447265625, 352.35, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 2.9994500000000017, 3.14, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.929542620008, 8840.930471, 8840.928699, 600, 88.6821590436666, 88.6821745166667, 88.6821449833333, 600, 4624.867035083338, 4624.89049, 4624.842412, 600, 46.414450584722175, 46.4148415, 46.4140402, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3026666666666387, 1.4, 1.3, 1200, 0.7200333333333439, 0.73, 0.72, 600, 0.00044999999999999993, 0.04, -0.03, 600, 0.08373333333333274, 0.09, 0.08, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.02749999999999999, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.11726833333333335, 0.1257, 0.1098, 60, , , , , , , , , , , , , , , , , 0.21718166666666658, 0.2327, 0.2034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576979137931035, 2.57728, 2.57664, 58, 32.09391551724137, 32.0949, 32.0927, 58, 1438.8961379310344, 1438.911, 1438.876, 58, -1.351653448275862, -1.3486, -1.3559, 58
2018-09-08 22:49:00, 4386.946666666667, 4390.18, 4383.18, 3, 4394.933333333333, 4398.17, 4391.16, 3, 7.986666666666667, 7.99, 7.98, 3, 12.305000000000001, 12.311, 12.29, 120, 1495.7768416666672, 1495.893, 1495.711, 120, 1006.599999999999, 1006.6, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -8.900000000000002, -8.9, -8.9, 12, -9.041800000000004, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 93.97666666666666, 94.1, 93.9, 30, 8891.0, 8891.0, 8891.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.692083378702323, -9.67519211691024, -9.70222241355367, 12, -0.8083333333333337, -0.79, -0.81, 60, -1.3369999999999993, -1.32, -1.35, 60, 0.42604933589251454, 0.468286, 0.398156, 521, 5.137000000000008, 5.137, 5.137, 521, -26.287927063339563, -25.83, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5091351638033, 1009.50913522439, 1009.50913510235, 12, 1009.0, 1009.0, 1009.0, 60, 93.97499999999998, 94.1, 93.9, 12, -8.398666666666676, -8.38, -8.43, 60, -8.599999999999996, -8.6, -8.6, 30, 95.03333333333335, 95.2, 94.9, 30, , , , , 285.78192138671875, 312.8, 239.7, 600, 105.78191375732422, 132.8, 59.69999999999999, 600, 1.6571666666666651, 2.5, 0.6, 600, 288.1800231933594, 293.7, 282.4, 286, 108.18002319335938, 113.69999999999999, 102.39999999999998, 286, 278.3348388671875, 279.297302246094, 277.320068359375, 12, 296.6000061035156, 296.6, 296.6, 12, 295.6000061035156, 296.6, 294.2, 12, 259.0, 259.0, 259.0, 12, 278.29998779296875, 278.3, 278.3, 12, 279.741455078125, 285.248157185756, 273.904111712802, 286, 99.74146270751953, 105.248157185756, 93.9041117128018, 286, 269.9736633300781, 270.927001953125, 268.964447021484, 12, 288.3814392089844, 288.381434954997, 288.381434954997, 12, 287.3630676269531, 288.381434954997, 285.917302130521, 12, 250.5901641845703, 250.5901645829261, 250.5901645829261, 12, 269.7842712402344, 269.784263003603, 269.784263003603, 12, 288.1640930175781, 293.7, 282.4, 600, 108.16409301757812, 113.69999999999999, 102.39999999999998, 600, 2.494499999999987, 2.8, 2.2, 600, 2.4947552447552446, 2.8, 2.2, 286, 2.5934591091215786, 2.59787604456824, 2.58833159177986, 12, 2.497952956134776, 2.8, 2.2, 286, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4764922794339053, 2.77963213672473, 2.18258620735131, 286, 2.5855788055347406, 2.59092135774757, 2.57944430871879, 12, 2.479623428020503, 2.77858641553546, 2.18540148296661, 286, 3.06192551187241, 3.06192551187241, 3.06192551187241, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 2.0767072208107398, 2.07670722081074, 2.07670722081074, 12, , , , , , , , , 142.69549560546875, 147.247, 136.9, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.929572053337, 8840.9303433, 8840.9287899, 60, 88.68215953422218, 88.6821723883333, 88.6821464983333, 60, 4624.8797690716665, 4624.9042197, 4624.8551376, 60, 46.4146628178611, 46.4150703283333, 46.4142522933333, 60, , , , , , , , , 143.327392578125, 145.86, 140.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 224824.3095492492, 224856.48, 224756.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.31634521484375, 352.35, 352.29, 600, 352.31634521484375, 352.35, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.0, -0.01, 600, 3.0611333333333355, 3.26, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.927915443339, 8840.928697, 8840.927144, 600, 88.68213192405553, 88.68214495, 88.6821190666667, 600, 4624.915092284997, 4624.939685, 4624.890576, 600, 46.41525153808341, 46.4156614166667, 46.4148429333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7201666666666771, 0.73, 0.72, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.08473333333333322, 0.09, 0.08, 600, -1.6666666666666617e-05, 0.03, -0.04, 600, -0.05100000000000003, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.11821999999999996, 0.1286, 0.1101, 60, , , , , , , , , , , , , , , , , 0.21894500000000006, 0.2381, 0.2039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576735789473685, 2.5771, 2.57648, 57, 32.09411578947368, 32.0958, 32.0929, 57, 1438.880807017544, 1438.903, 1438.866, 57, -1.3549210526315794, -1.3504, -1.358, 57
2018-09-08 22:50:00, 4381.530000000001, 4384.84, 4379.38, 5, 4389.524, 4392.83, 4387.38, 5, 7.994, 8.0, 7.99, 5, 12.327683333333315, 12.341, 12.31, 120, 1495.8934083333338, 1495.929, 1495.806, 120, 1006.6003333333324, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -8.824999999999998, -8.8, -8.9, 12, -9.040600000000005, -9.04, -9.07, 50, -8.82333333333334, -8.8, -8.9, 30, 94.14999999999999, 94.2, 94.1, 30, 8907.0, 8923.0, 8891.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.593922610129212, -9.56233039361609, -9.67519211691024, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.5282887754318617, 0.550094, 0.468785, 521, 5.137000000000008, 5.137, 5.137, 521, -26.398003838771434, -26.24, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 11713.5, 14087.0, 9340.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5087761563474, 1009.50913509116, 1009.50859665876, 12, 1009.0, 1009.0, 1009.0, 60, 94.14999999999999, 94.2, 94.1, 12, -8.406333333333334, -8.39, -8.43, 60, -8.599999999999996, -8.6, -8.6, 29, 94.93793103448273, 95.3, 94.8, 29, , , , , 278.754638671875, 307.4, 231.5, 600, 98.75464630126953, 127.39999999999998, 51.5, 600, 1.6763333333333323, 2.9, 0.7, 600, 286.8341979980469, 295.2, 282.7, 289, 106.83418273925781, 115.19999999999999, 102.69999999999999, 289, 280.38079833984375, 281.290802001953, 279.465545654297, 12, 296.6000061035156, 296.6, 296.6, 12, 294.7416687011719, 295.2, 293.7, 12, 259.0, 259.0, 259.0, 12, 282.03338623046875, 282.4, 280.2, 12, 278.369384765625, 286.761452253979, 274.19437341168, 289, 98.36937713623047, 106.761452253979, 94.1943734116801, 289, 272.02288818359375, 272.932647705078, 271.108947753906, 12, 288.3814392089844, 288.381434954997, 288.381434954997, 12, 286.3060302734375, 286.761452253979, 285.295044830992, 12, 250.5901641845703, 250.5901645829261, 250.5901645829261, 12, 273.72052001953125, 273.904111712802, 271.7005326731293, 12, 286.7430725097656, 290.1, 282.7, 600, 106.74307250976562, 110.10000000000002, 102.69999999999999, 600, 2.4451666666666725, 2.6, 2.1, 600, 2.461245674740482, 2.9, 2.1, 289, 2.585100959991193, 2.58837452140619, 2.58103028193526, 12, 2.4631849747474748, 2.62, 2.14, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 3.066666666666667, 3.1, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4443683438533754, 2.88147766402699, 2.08128188838439, 289, 2.5752201814476825, 2.57925656807372, 2.57036120417428, 12, 2.446343553509517, 2.60446913503443, 2.12171175114999, 288, 3.06192551187241, 3.06192551187241, 3.06192551187241, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 3.050806359325802, 3.08605388567349, 2.88147766402699, 12, 2.0767072208107398, 2.07670722081074, 2.07670722081074, 12, , , , , , , , , 143.20672607421875, 146.935, 140.099, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8840.927982543333, 8840.9287628, 8840.9272135, 60, 88.68213304238888, 88.6821460466667, 88.682120225, 60, 4624.929139964998, 4624.9526883, 4624.9050062, 60, 46.41548566608333, 46.4158781383333, 46.4150834366667, 60, , , , , , , , , 143.65921020507812, 146.33, 141.88, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 602, 224924.30441860514, 224956.68, 224856.58, 602, 0.6000000000000132, 0.6, 0.6, 1203, 352.310791015625, 352.34, 352.3, 601, 352.310791015625, 352.34, 352.3, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, -0.01, 601, 3.1870431893687625, 3.32, 3.03, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.926395948507, 8840.927141, 8840.925644, 602, 88.68210659914173, 88.6821190166667, 88.6820940666667, 602, 4624.963251029899, 4624.986909, 4624.93977, 602, 46.41605418383167, 46.4164484833333, 46.4156628333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7200665557404431, 0.73, 0.72, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.0858901830282866, 0.09, 0.08, 601, -0.0003993344425956734, 0.03, -0.03, 601, -0.019467554076539145, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0003660565723793678, 0.05, -0.04, 601, 0.11786000000000002, 0.1246, 0.1107, 60, , , , , , , , , , , , , , , , , 0.21829166666666663, 0.2308, 0.205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767868965517238, 2.5771, 2.57642, 58, 32.094189655172414, 32.0955, 32.0933, 58, 1438.8835862068968, 1438.903, 1438.862, 58, -1.3543448275862067, -1.3503, -1.3588, 58
2018-09-08 22:51:00, 4379.2725, 4382.28, 4375.66, 4, 4387.26, 4390.26, 4383.64, 4, 7.9875, 8.0, 7.98, 4, 12.345758333333317, 12.35, 12.34, 120, 1495.9448083333325, 1496.034, 1495.86, 120, 1006.609166666667, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -8.799999999999999, -8.8, -8.8, 12, -9.040000000000006, -9.04, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 94.12666666666662, 94.2, 94.1, 30, 8907.0, 8923.0, 8891.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 4871.5, 9055.0, 688.0, 2, 6.5, 8.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.572460750684838, -9.56233039361609, -9.57583753637442, 12, -0.8118333333333337, -0.81, -0.82, 60, -1.3334999999999992, -1.32, -1.35, 60, 0.5563844788461536, 0.575871, 0.538474, 520, 5.137080769230777, 5.158, 5.137, 520, -26.469384615384467, -25.41, -27.07, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 6110.5, 7018.0, 5203.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5177897413074, 1009.51862554338, 1009.50859660389, 12, 1009.0, 1009.0, 1009.0, 60, 94.125, 94.2, 94.1, 12, -8.376000000000001, -8.33, -8.41, 60, -8.536666666666665, -8.5, -8.6, 30, 95.27, 95.3, 95.2, 30, , , , , 278.7569580078125, 307.6, 217.4, 600, 98.7569580078125, 127.60000000000002, 37.39999999999998, 600, 1.520166666666668, 2.7, 0.6, 600, 286.5390319824219, 294.2, 281.3, 286, 106.53903198242188, 114.19999999999999, 101.30000000000001, 286, 282.46807861328125, 283.437347412109, 281.469940185547, 12, 296.6000061035156, 296.6, 296.6, 12, 295.20001220703125, 295.2, 295.2, 12, 259.0, 259.0, 259.0, 12, 281.8500061035156, 282.4, 281.3, 12, 278.02984619140625, 285.900883139295, 272.728758284824, 286, 98.02984619140625, 105.900883139295, 92.7287582848238, 286, 274.11956787109375, 275.092895507812, 273.122619628906, 12, 288.3814392089844, 288.381434954997, 288.381434954997, 12, 286.7614440917969, 286.761452253979, 286.761452253979, 12, 250.5901641845703, 250.5901645829261, 250.5901645829261, 12, 273.32476806640625, 273.904111712802, 272.728758284824, 12, 286.3358154296875, 290.8, 281.3, 601, 106.33582305908203, 110.80000000000001, 101.30000000000001, 601, 2.388352745424295, 2.6, 2.1, 601, 2.3930069930069857, 2.7, 2.1, 286, 2.5756878353203208, 2.58103028193525, 2.57025052192065, 12, 2.3931485587583112, 2.52, 2.25, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.376374978391239, 2.68195211610004, 2.08157623533205, 286, 2.563708120241601, 2.57030604631718, 2.5575304778329, 12, 2.37644520023523, 2.50234717770332, 2.23499642184597, 287, 3.06192551187241, 3.06192551187241, 3.06192551187241, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 2.8814776640269897, 2.88147766402699, 2.88147766402699, 12, 2.0767072208107398, 2.07670722081074, 2.07670722081074, 12, , , , , , , , , 143.01541137695312, 147.556, 138.824, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.926414066664, 8840.9271882, 8840.92564, 60, 88.68210690111111, 88.6821198033333, 88.682094, 60, 4624.977606331667, 4625.0019264, 4624.9535131, 60, 46.416293438861125, 46.4166987733333, 46.415891885, 60, , , , , , , , , 143.5772247314453, 145.63, 141.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 225024.47632721256, 225056.58, 224956.78, 599, 0.579149291075905, 0.6, 0.5, 1199, 352.30377197265625, 352.32, 352.28, 600, 352.30377197265625, 352.32, 352.28, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 2.927545909849754, 3.26, 2.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.924888963267, 8840.925642, 8840.924112, 599, 88.6820814827212, 88.6820940333333, 88.6820685333333, 599, 4625.011373739564, 4625.035214, 4624.986993, 599, 46.41685622899272, 46.4172535666667, 46.4164498833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2908256880733884, 1.4, 1.2, 1199, 0.7203833333333436, 0.73, 0.72, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.08711666666666731, 0.09, 0.08, 600, -0.0001333333333333334, 0.03, -0.03, 600, -0.0381666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1908256880733818, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.11846666666666669, 0.125, 0.112, 60, , , , , , , , , , , , , , , , , 0.21939166666666668, 0.2315, 0.2075, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576750344827586, 2.57703, 2.57641, 58, 32.093812068965505, 32.0951, 32.0926, 58, 1438.8825689655175, 1438.899, 1438.862, 58, -1.3544500000000004, -1.3511, -1.3586, 58
2018-09-08 22:52:00, 4378.45, 4379.44, 4376.68, 6, 4386.448333333334, 4387.45, 4384.68, 6, 7.998333333333334, 8.01, 7.99, 6, 12.357883333333351, 12.363, 12.349, 120, 1495.908625, 1495.992, 1495.809, 120, 1006.6033333333328, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5416666666666663, 0.55, 0.54, 60, -8.799999999999999, -8.8, -8.8, 12, -9.036400000000004, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 94.14333333333333, 94.3, 94.0, 30, 8939.5, 8956.0, 8923.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.56908716505245, -9.54883604247766, -9.58935749657928, 12, -0.8136666666666669, -0.81, -0.82, 60, -1.328499999999999, -1.32, -1.35, 60, 0.5808371573896357, 0.589245, 0.574237, 521, 5.137080614203462, 5.158, 5.137, 521, -26.515623800383736, -26.24, -27.07, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 16679.5, 18013.0, 15346.0, 2, 4115.5, 4141.0, 4090.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5119394191069, 1009.51862541065, 1009.50859640368, 12, 1009.0, 1009.0, 1009.0, 60, 94.15000000000002, 94.3, 94.0, 12, -8.323166666666669, -8.3, -8.35, 60, -8.5, -8.5, -8.5, 30, 95.49, 95.6, 95.3, 30, , , , , 279.5282287597656, 308.1, 214.6, 601, 99.5282211303711, 128.10000000000002, 34.60000000000002, 601, 1.514143094841927, 2.5, 0.6, 601, 283.40460205078125, 295.4, 277.1, 286, 103.40461730957031, 115.39999999999998, 97.10000000000002, 286, 284.46441650390625, 285.202026367188, 283.622375488281, 11, 296.6000061035156, 296.6, 296.6, 11, 295.2636413574219, 295.4, 294.9, 11, 261.654052734375, 266.6, 259.0, 11, 279.45452880859375, 281.3, 277.1, 11, 274.8492736816406, 286.939346577806, 268.446201548643, 286, 94.84928131103516, 106.939346577806, 88.4462015486429, 286, 276.1119079589844, 276.840362548828, 275.278564453125, 11, 288.3814392089844, 288.381434954997, 288.381434954997, 11, 286.8200378417969, 286.939346577806, 286.516531281043, 11, 253.23585510253906, 258.212960061804, 250.5901645829261, 11, 270.8166198730469, 272.728758284824, 268.446201548643, 11, 283.1563720703125, 289.3, 277.1, 600, 103.15637969970703, 109.30000000000001, 97.10000000000002, 600, 2.3811666666666644, 2.7, 2.1, 600, 2.384965034965031, 2.7, 2.1, 286, 2.5652666154554757, 2.57048381482769, 2.55962408632089, 11, 2.385702479338842, 2.59090909090909, 2.2, 286, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8, 2.9, 2.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.371407576045256, 2.69013516232152, 2.08509832508029, 286, 2.5511021637807274, 2.55729977701115, 2.54454106448064, 11, 2.37216267340791, 2.57955892593799, 2.18559184940568, 286, 3.06192551187241, 3.06192551187241, 3.06192551187241, 11, 3.0860538856734894, 3.08605388567349, 3.08605388567349, 11, 2.781807077006504, 2.88147766402699, 2.68195211610004, 11, 2.0767072208107398, 2.07670722081074, 2.07670722081074, 11, , , , , , , , , 143.24986267089844, 146.302, 139.146, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8840.924832231667, 8840.9256137, 8840.9240383, 60, 88.68208053719447, 88.6820935616667, 88.682067305, 60, 4625.027407683333, 4625.0529134, 4625.0027213, 60, 46.41712346138889, 46.4175485566667, 46.4167120216667, 60, , , , , , , , , 144.09829711914062, 145.84, 141.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 225124.3095492492, 225156.48, 225056.68, 599, 0.5, 0.5, 0.5, 1198, 352.3131408691406, 352.36, 352.29, 599, 352.3131408691406, 352.36, 352.29, 599, 0.0, 0.0, 0.0, 599, 0.008664440734557527, 0.02, -0.0, 599, 2.573355592654413, 2.67, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.923317078468, 8840.924109, 8840.922502, 599, 88.68205528464111, 88.6820684833333, 88.6820417, 599, 4625.0616683222, 4625.088383, 4625.035299, 599, 46.417694472036814, 46.4181397166667, 46.4172549833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7206343906510954, 0.73, 0.72, 599, 0.00016694490818030042, 0.04, -0.03, 599, 0.08878130217028472, 0.09, 0.08, 599, -0.001185308848080134, 0.03, -0.04, 599, -0.01602671118530885, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343903, 0.04, -0.04, 599, 0.12031166666666668, 0.1291, 0.1142, 60, , , , , , , , , , , , , , , , , 0.2228216666666666, 0.239, 0.2116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764156896551724, 2.57664, 2.57622, 58, 32.093832758620685, 32.0951, 32.0931, 58, 1438.862224137931, 1438.875, 1438.85, 58, -1.358720689655172, -1.3559, -1.3612, 58
2018-09-08 22:53:00, 4378.654, 4381.94, 4376.45, 5, 4386.647999999999, 4389.94, 4384.44, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.365024999999983, 12.369, 12.36, 120, 1495.928275000001, 1495.982, 1495.896, 120, 1006.6068333333336, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -8.799999999999999, -8.8, -8.8, 12, -9.029199999999998, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 94.16666666666667, 94.3, 93.9, 30, 8939.5, 8956.0, 8923.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 8956.5, 9055.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.566841313049878, -9.54883604247766, -9.60289030013706, 12, -0.8141666666666669, -0.81, -0.82, 60, -1.322499999999999, -1.32, -1.35, 60, 0.5954709099616858, 0.608951, 0.584745, 522, 5.13712068965518, 5.158, 5.137, 522, -26.481398467432804, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 12601.5, 13312.0, 11891.0, 2, 4830.0, 4892.0, 4768.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5161179900651, 1009.51862527555, 1009.50859634639, 12, 1009.0, 1009.0, 1009.0, 60, 94.16666666666669, 94.3, 93.9, 12, -8.300333333333342, -8.27, -8.32, 60, -8.5, -8.5, -8.5, 30, 95.35666666666663, 95.6, 95.1, 30, , , , , 280.9006042480469, 309.5, 231.2, 600, 100.9006118774414, 129.5, 51.19999999999999, 600, 1.5813333333333326, 2.7, 0.6, 600, 282.96636962890625, 291.1, 274.6, 288, 102.96636199951172, 111.10000000000002, 94.60000000000002, 288, 285.9536437988281, 286.346282958984, 285.334106445312, 12, 296.6000061035156, 296.6, 296.6, 12, 295.3999938964844, 295.4, 295.4, 12, 268.72503662109375, 269.7, 267.1, 12, 276.69171142578125, 277.1, 274.6, 12, 274.4465026855469, 282.6748962016, 265.893468990485, 288, 94.44649505615234, 102.6748962016, 85.8934689904847, 288, 277.57818603515625, 277.947540283203, 276.969604492188, 12, 288.3814392089844, 288.381434954997, 288.381434954997, 12, 286.9393615722656, 286.939346577806, 286.939346577806, 12, 260.35955810546875, 261.2298450219814, 258.600779226708, 12, 268.0317077636719, 268.446201548643, 265.893468990485, 12, 282.834716796875, 289.3, 274.3, 600, 102.834716796875, 109.30000000000001, 94.30000000000001, 600, 2.4434999999999905, 2.8, 2.1, 600, 2.4454861111111144, 2.8, 2.1, 288, 2.5557184113706564, 2.56121951219509, 2.5431106471816, 12, 2.4479513888888884, 2.75, 2.1, 288, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4324097713440045, 2.78195431008133, 2.08149243084877, 288, 2.5395901305501005, 2.54561830948002, 2.52597157783988, 12, 2.434797496496679, 2.73147467425501, 2.09124876324914, 288, 3.06192551187241, 3.06192551187241, 3.06192551187241, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 2.7743027144346804, 2.78195431008133, 2.69013516232152, 12, 2.0767072208107398, 2.07670722081074, 2.07670722081074, 12, 1.778, 1.778, 1.778, 1, , , , , 142.9566650390625, 146.496, 139.668, 60, , , , , 225224.5, 225256.0, 225157.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.923227520001, 8840.9240101, 8840.9224481, 60, 88.68205379199998, 88.682066835, 88.6820408016667, 60, 4625.078350151668, 4625.1026473, 4625.0537446, 60, 46.41797250252778, 46.418377455, 46.41756241, 60, , , , , , , , , 144.22608947753906, 146.35, 142.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 225224.25054908532, 225256.58, 225156.58, 601, 0.5, 0.5, 0.5, 1202, 352.3258361816406, 352.35, 352.3, 601, 352.3258361816406, 352.35, 352.3, 600, 0.0, 0.0, 0.0, 600, -1.4456028966473392e-19, 0.01, -0.01, 600, 2.4527787021630596, 2.55, 2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.921706893518, 8840.922499, 8840.920898, 601, 88.68202844822508, 88.68204165, 88.6820149666667, 601, 4625.115325981697, 4625.141539, 4625.088467, 601, 46.4185887663616, 46.41902565, 46.4181411166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7201666666666771, 0.73, 0.72, 600, 0.0004500000000000003, 0.04, -0.03, 600, 0.08706666666666724, 0.09, 0.08, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.011314475873544073, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.11965166666666668, 0.127, 0.1113, 60, , , , , , , , , , , , , , , , , 0.221605, 0.2352, 0.2062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767819298245622, 2.57718, 2.57649, 57, 32.093966666666674, 32.0957, 32.0929, 57, 1438.8840526315792, 1438.908, 1438.868, 57, -1.3541912280701753, -1.3491, -1.3577, 57
2018-09-08 22:54:00, 4379.675, 4379.72, 4379.63, 2, 4387.66, 4387.7, 4387.62, 2, 7.985, 7.99, 7.98, 2, 12.371150000000005, 12.379, 12.367, 120, 1496.0059333333325, 1496.031, 1495.951, 120, 1006.6160000000007, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.583333333333334, 0.6, 0.55, 60, -8.799999999999999, -8.8, -8.8, 12, -9.032800000000007, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 93.83666666666667, 93.9, 93.8, 30, 4888.0, 8923.0, 853.0, 4, 360.5, 492.0, 229.0, 4, 8923.0, 8923.0, 8923.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.610791942660416, -9.60289030013706, -9.61643597303424, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.320499999999999, -1.32, -1.35, 60, 0.6157982080924846, 0.623765, 0.607712, 519, 5.137121387283244, 5.158, 5.137, 519, -26.45204238920987, -25.83, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10658.5, 11057.0, 10260.0, 2, 6220.5, 6716.0, 5725.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5244752691909, 1009.52865399224, 1009.51862501908, 12, 1009.0, 1009.0, 1009.0, 60, 93.84166666666665, 93.9, 93.8, 12, -8.266833333333325, -8.26, -8.29, 60, -8.5, -8.5, -8.5, 30, 95.37333333333336, 95.5, 95.2, 30, , , , , 277.2137145996094, 312.8, 229.8, 599, 97.2137222290039, 132.8, 49.80000000000001, 599, 1.2981636060100181, 2.5, 0.3, 599, 283.1246337890625, 296.3, 276.6, 286, 103.1246337890625, 116.30000000000001, 96.60000000000002, 286, 286.583984375, 286.719085693359, 286.354797363281, 12, 296.6000061035156, 296.6, 296.6, 12, 296.07501220703125, 296.3, 295.4, 12, 271.49151611328125, 274.0, 269.7, 12, 274.6000061035156, 274.6, 274.6, 12, 274.4905700683594, 287.92006664639, 267.731604761526, 287, 94.49057006835938, 107.92006664639, 87.731604761526, 287, 278.16851806640625, 278.306335449219, 277.968200683594, 12, 288.3814392089844, 288.381434954997, 288.381434954997, 12, 287.6748962402344, 287.92006664639, 286.939346577806, 12, 263.05731201171875, 265.6162084510313, 261.2298450219814, 12, 265.8934631347656, 265.893468990485, 265.893468990485, 12, 282.949951171875, 291.6, 276.3, 600, 102.94994354248047, 111.60000000000002, 96.30000000000001, 600, 2.271166666666663, 2.6, 1.9, 600, 2.2727272727272725, 2.6, 1.9, 286, 2.518716721969296, 2.5368475991649, 2.50267919276267, 12, 2.2708359821996176, 2.58, 1.94, 286, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.908333333333333, 2.0, 1.9, 12, 2.2593273858878256, 2.59104270037569, 1.88595162989249, 287, 2.5017249838547424, 2.52050222951762, 2.48592017731078, 12, 2.257787476874774, 2.56764608926533, 1.92665860504657, 286, 3.06192551187241, 3.06192551187241, 3.06192551187241, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 2.7819543100813307, 2.78195431008133, 2.78195431008133, 12, 1.8939747841132, 1.98222948054101, 1.88595162989249, 12, , , , , , , , , 142.6942596435547, 147.876, 139.657, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.921644118333, 8840.9224214, 8840.9208642, 60, 88.68202740197222, 88.6820403566667, 88.6820144033333, 60, 4625.128086803333, 4625.1527781, 4625.1034799, 60, 46.41880144672222, 46.4192129683333, 46.4183913316667, 60, , , , , , , , , 143.76405334472656, 145.68, 142.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 225324.4208818638, 225356.69, 225256.68, 601, 0.5, 0.5, 0.5, 1200, 352.3360595703125, 352.35, 352.3, 600, 352.3360595703125, 352.35, 352.3, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, -0.0, -0.01, 601, 2.1444500000000066, 2.49, 1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.920089874991, 8840.920895, 8840.919278, 600, 88.68200149791669, 88.6820149166667, 88.6819879666667, 600, 4625.164001173333, 4625.187528, 4625.141622, 600, 46.41940001955558, 46.4197921333333, 46.4190270333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.242499999999988, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.08835274542429389, 0.09, 0.08, 601, 0.00013311148086522464, 0.04, -0.03, 601, 0.028999999999999998, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00038269550748752093, 0.04, -0.05, 601, 0.11949000000000004, 0.1292, 0.113, 60, , , , , , , , , , , , , , , , , 0.2213033333333333, 0.2393, 0.2093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769470689655183, 2.57723, 2.5766, 58, 32.093710344827585, 32.0947, 32.0924, 58, 1438.894879310345, 1438.912, 1438.874, 58, -1.3518637931034483, -1.3483, -1.3563, 58
2018-09-08 22:55:00, 4380.639999999999, 4381.2, 4380.08, 2, 4388.629999999999, 4389.19, 4388.07, 2, 7.99, 7.99, 7.99, 2, 12.385808333333324, 12.399, 12.376, 120, 1496.110183333334, 1496.148, 1496.053, 120, 1006.6145000000008, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -8.799999999999999, -8.8, -8.8, 12, -9.040000000000006, -9.04, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 93.60666666666665, 93.8, 93.5, 30, 4888.0, 8923.0, 853.0, 4, 360.5, 492.0, 229.0, 4, 8923.0, 8923.0, 8923.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.643574658678782, -9.61643597303424, -9.6571504688352, 12, -0.8085000000000002, -0.79, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6252067332053743, 0.627481, 0.621368, 521, 5.137040307101736, 5.158, 5.137, 521, -26.399654510556463, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9518.5, 9716.0, 9321.0, 2, 8412.0, 9256.0, 7568.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5228036521265, 1009.52865386896, 1009.51862488408, 12, 1009.0, 1009.0, 1009.0, 60, 93.60000000000001, 93.8, 93.5, 12, -8.272833333333331, -8.26, -8.29, 60, -8.539999999999997, -8.5, -8.6, 30, 95.35333333333331, 95.5, 95.1, 30, , , , , 283.2161560058594, 303.6, 228.3, 600, 103.2161636352539, 123.60000000000002, 48.30000000000001, 600, 1.6681666666666666, 3.0, 0.3, 600, 284.0446472167969, 301.0, 278.3, 288, 104.04463195800781, 121.0, 98.30000000000001, 288, 286.59478759765625, 286.709075927734, 286.424530029297, 12, 299.5336608886719, 301.0, 296.6, 12, 299.4337158203125, 301.0, 296.3, 12, 274.54998779296875, 274.6, 274.0, 12, 274.7666320800781, 276.6, 274.6, 12, 275.5478515625, 292.731287071979, 269.66846528873, 287, 95.54784393310547, 112.731287071979, 89.6684652887305, 287, 278.13580322265625, 278.257019042969, 277.943267822266, 12, 291.2816467285156, 292.731287071979, 288.381434954997, 12, 291.1279602050781, 292.731287071979, 287.92006664639, 12, 265.870361328125, 265.893468990485, 265.6162084510313, 12, 266.046630859375, 267.731604761526, 265.893468990485, 12, 283.82110595703125, 289.0, 278.3, 600, 103.82111358642578, 109.0, 98.30000000000001, 600, 2.459166666666666, 2.8, 2.1, 600, 2.463888888888885, 3.0, 2.1, 288, 2.4944065686082237, 2.50233449477349, 2.48055749128918, 12, 2.4564428254672164, 2.68181818181818, 2.21, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9, 3.0, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4504646260608896, 2.97381194163757, 2.08788453241836, 287, 2.477313838982344, 2.4859829877905, 2.46369376680609, 12, 2.44211740367358, 2.66607428897034, 2.19789284155912, 287, 3.06192551187241, 3.06192551187241, 3.06192551187241, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 2.87895324896815, 2.97381194163757, 2.68923586362931, 12, 1.8859516298924899, 1.88595162989249, 1.88595162989249, 12, , , , , , , , , 142.79660034179688, 146.232, 139.04, 60, , , , , 225424.5, 225456.0, 225357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.920048305, 8840.9208382, 8840.9192635, 60, 88.68200080508332, 88.68201397, 88.681987725, 60, 4625.177462593331, 4625.2014556, 4625.1535435, 60, 46.419624376555575, 46.42002426, 46.419225725, 60, , , , , , , , , 144.19712829589844, 146.92, 140.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 225424.43264214086, 225456.49, 225356.79, 598, 0.5741235392320663, 0.6, 0.5, 1198, 352.3517761230469, 352.39, 352.31, 599, 352.3517761230469, 352.39, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.639883138564274, 2.12, 1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.91850110184, 8840.919276, 8840.917728, 599, 88.68197501836396, 88.6819879333333, 88.6819621333333, 599, 4625.208089335561, 4625.231866, 4625.187614, 599, 46.42013482225931, 46.4205311, 46.4197935666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3741235392320805, 1.4, 1.3, 1198, 0.7201836393990086, 0.73, 0.72, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.08661101836394025, 0.09, 0.08, 599, -0.0007679465776293828, 0.04, -0.04, 599, 0.051252086811352245, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2482470784640802, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.12070000000000003, 0.1264, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22354333333333334, 0.234, 0.2072, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576702931034483, 2.57734, 2.57638, 58, 32.09358793103448, 32.0959, 32.0924, 58, 1438.8803965517243, 1438.919, 1438.86, 58, -1.3548620689655173, -1.3465, -1.3591, 58
2018-09-08 22:56:00, 4379.996666666667, 4381.23, 4378.93, 3, 4387.996666666667, 4389.23, 4386.93, 3, 8.0, 8.0, 8.0, 3, 12.402933333333323, 12.409, 12.396, 120, 1496.1767666666672, 1496.22, 1496.104, 120, 1006.6108333333336, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -8.766666666666667, -8.7, -8.8, 12, -9.033399999999999, -9.01, -9.04, 50, -8.765517241379307, -8.7, -8.8, 29, 93.62068965517238, 93.8, 93.5, 29, 8939.5, 8956.0, 8923.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.5, 4.0, 1.0, 2, 4675.0, 8858.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.607073583776645, -9.51711544444373, -9.6571504688352, 12, -0.8016666666666665, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6231447739463608, 0.627637, 0.612638, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.326283524904046, -25.0, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9001.0, 9093.0, 8909.0, 2, 13881.0, 16029.0, 11733.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5193260239075, 1009.52865371261, 1009.51808663406, 12, 1009.0, 1009.0, 1009.0, 60, 93.62500000000001, 93.8, 93.5, 12, -8.279333333333334, -8.24, -8.3, 60, -8.55, -8.5, -8.6, 30, 94.67999999999999, 95.1, 94.4, 30, , , , , 272.7354736328125, 301.0, 224.4, 601, 92.73548889160156, 121.0, 44.39999999999998, 601, 1.325457570715473, 2.3, 0.5, 601, 281.87890625, 287.0, 274.3, 286, 101.87890625, 107.0, 94.30000000000001, 286, 286.0152282714844, 286.354461669922, 285.646545410156, 11, 301.0, 301.0, 301.0, 11, 301.0, 301.0, 301.0, 11, 274.6000061035156, 274.6, 274.6, 11, 276.29998779296875, 276.6, 276.0, 11, 273.37841796875, 278.529415407065, 265.719261753168, 286, 93.37840270996094, 98.5294154070649, 85.7192617531684, 286, 277.5262145996094, 277.866760253906, 277.161865234375, 11, 292.7312927246094, 292.731287071979, 292.731287071979, 11, 292.7312927246094, 292.731287071979, 292.731287071979, 11, 265.8934631347656, 265.893468990485, 265.893468990485, 11, 267.7764892578125, 267.9308591854472, 267.4466268824935, 11, 281.8170471191406, 287.0, 273.1, 601, 101.8170394897461, 107.0, 93.10000000000002, 601, 2.518968386023313, 2.8, 2.3, 601, 2.5192307692307616, 2.8, 2.3, 286, 2.472316534591588, 2.47967933077726, 2.46409898919485, 11, 2.5247798542920497, 2.76, 2.32, 287, 3.0799999999999996, 3.08, 3.08, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.9, 1.9, 1.9, 11, 2.507092636466846, 2.78537530385505, 2.28732129717552, 286, 2.455595910590621, 2.46243513258102, 2.44829531621717, 11, 2.5125007258695256, 2.74439709799449, 2.3079575820845, 287, 3.06192551187241, 3.06192551187241, 3.06192551187241, 11, 3.0860538856734894, 3.08605388567349, 3.08605388567349, 11, 2.9738119416375706, 2.97381194163757, 2.97381194163757, 11, 1.88595162989249, 1.88595162989249, 1.88595162989249, 11, , , , , , , , , 142.4180908203125, 146.08, 138.641, 60, , , , , 225524.5, 225556.0, 225457.0, 60, 352.9003601074219, 353.0, 352.9, 540, 8840.918458864997, 8840.9192378, 8840.9176785, 60, 88.68197431441666, 88.6819872966667, 88.6819613083333, 60, 4625.2266210316675, 4625.2505902, 4625.2023193, 60, 46.42044368386111, 46.42084317, 46.420038655, 60, , , , , , , , , 143.94876098632812, 147.19, 141.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 225524.26054908527, 225556.59, 225456.59, 601, 0.5841930116472641, 0.6, 0.5, 1202, 352.3640441894531, 352.38, 352.34, 601, 352.3640441894531, 352.38, 352.34, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, -0.0, 601, 1.556173044925122, 2.04, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.916939081537, 8840.917725, 8840.916129, 601, 88.68194898469224, 88.6819620833333, 88.6819354833333, 601, 4625.25671513644, 4625.275587, 4625.231949, 601, 46.420945252273995, 46.4212597833333, 46.4205324833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.384193011647259, 1.4, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891838e-05, 0.04, -0.05, 601, 0.08645590682196354, 0.09, 0.08, 601, -6.655574043261232e-05, 0.04, -0.04, 601, 0.014808652246256255, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.284193011647241, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059899, 0.05, -0.03, 601, 0.12151333333333329, 0.1317, 0.1138, 60, , , , , , , , , , , , , , , , , 0.22504833333333338, 0.2438, 0.2108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771800000000002, 2.57763, 2.57677, 58, 32.09350689655173, 32.0953, 32.0922, 58, 1438.9095689655173, 1438.937, 1438.886, 58, -1.348713793103448, -1.3431, -1.3535, 58
2018-09-08 22:57:00, 4381.320000000001, 4383.8, 4379.09, 6, 4389.31, 4391.79, 4387.08, 6, 7.990000000000001, 7.99, 7.99, 6, 12.423666666666668, 12.444, 12.409, 120, 1496.3036250000005, 1496.415, 1496.188, 120, 1006.6054999999996, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5866666666666657, 0.6, 0.58, 60, -8.700000000000001, -8.7, -8.7, 12, -9.009999999999994, -9.01, -9.01, 50, -8.699999999999996, -8.7, -8.7, 30, 93.93333333333335, 94.0, 93.8, 30, 8956.0, 8989.0, 8923.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.499044908112532, -9.49001446971744, -9.51711544444373, 12, -0.7923333333333328, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6207720806142036, 0.624055, 0.616076, 521, 5.137000000000008, 5.137, 5.137, 521, -26.252571976967197, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8593.5, 8708.0, 8479.0, 2, 15288.5, 16775.0, 13802.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5130721169348, 1009.5180866231, 1009.5080576108, 12, 1009.0, 1009.0, 1009.0, 60, 93.93333333333334, 94.0, 93.8, 12, -8.212999999999996, -8.2, -8.23, 60, -8.5, -8.5, -8.5, 30, 95.4966666666667, 95.9, 94.8, 30, , , , , 287.9915466308594, 308.5, 230.6, 601, 107.99153900146484, 128.5, 50.60000000000002, 601, 1.575540765391017, 2.3, 0.7, 601, 277.7353820800781, 283.5, 272.6, 288, 97.73538208007812, 103.5, 92.60000000000002, 288, 285.0137023925781, 285.577056884766, 284.469299316406, 12, 301.0, 301.0, 301.0, 12, 293.5042419433594, 301.0, 287.0, 12, 272.9333190917969, 273.1, 272.6, 12, 272.9333190917969, 273.1, 272.6, 12, 269.1745300292969, 275.066708104679, 263.96223208811, 288, 89.17453002929688, 95.0667081046791, 83.9622320881103, 288, 276.5062561035156, 277.078582763672, 275.949920654297, 12, 292.7312927246094, 292.731287071979, 292.731287071979, 12, 283.9271240234375, 292.731287071979, 278.5294154070649, 12, 264.3327941894531, 264.5180582515922, 263.9622320881103, 12, 264.3327941894531, 264.5180582515922, 263.96223208811, 12, 277.7563781738281, 283.5, 272.6, 599, 97.7563705444336, 103.5, 92.60000000000002, 599, 2.4135225375626153, 2.6, 2.2, 599, 2.413888888888884, 2.6, 2.2, 288, 2.4577624471029007, 2.46315789473685, 2.44970393591084, 12, 2.4137662337662347, 2.6, 2.23, 287, 3.0799999999999996, 3.08, 3.08, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8833333333333333, 3.0, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4063410552414535, 2.59387456289891, 2.19351767331058, 288, 2.4424255890932836, 2.44704124207978, 2.43481103441632, 12, 2.4062342309869322, 2.59299969477616, 2.22409253790173, 287, 3.06192551187241, 3.06192551187241, 3.06192551187241, 12, 3.08605388567349, 3.08605388567349, 3.08605388567349, 12, 2.848187516449224, 2.97381194163757, 2.78537530385505, 12, 1.8859516298924899, 1.88595162989249, 1.88595162989249, 12, , , , , , , , , 143.14332580566406, 148.34, 136.821, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8840.916873251665, 8840.9176515, 8840.9160933, 60, 88.68194788752774, 88.6819608583333, 88.6819348883333, 60, 4625.275749451668, 4625.3000988, 4625.2514072, 60, 46.42126249086111, 46.4216683133333, 46.4208567866667, 60, , , , , , , , , 144.96151733398438, 147.21, 141.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 225624.37333333373, 225656.59, 225556.69, 600, 0.5, 0.5, 0.5, 1199, 352.3553771972656, 352.4, 352.33, 599, 352.3553771972656, 352.4, 352.33, 599, 0.0, 0.0, 0.0, 599, -0.0005509181969949919, 0.0, -0.01, 599, -0.02251666666666663, 0.03, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.915316678324, 8840.916126, 8840.914503, 600, 88.68192194463894, 88.6819354333333, 88.6819083833333, 600, 4625.2983076550045, 4625.322604, 4625.273586, 600, 46.42163846091662, 46.4220434, 46.4212264333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0006343906510851423, 0.03, -0.04, 599, 0.08404006677796307, 0.09, 0.08, 599, 0.0012687813021702843, 0.04, -0.04, 599, 0.027378964941569304, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00046744574290484136, 0.05, -0.04, 599, 0.12010833333333329, 0.1273, 0.1126, 60, , , , , , , , , , , , , , , , , 0.22244, 0.2358, 0.2085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770380701754383, 2.57734, 2.57674, 57, 32.09347894736842, 32.095, 32.0924, 57, 1438.901052631579, 1438.919, 1438.884, 57, -1.3504929824561402, -1.3468, -1.3543, 57
2018-09-08 22:58:00, 4379.6675, 4381.94, 4376.42, 4, 4387.66, 4389.93, 4384.41, 4, 7.9925, 8.0, 7.99, 4, 12.450666666666654, 12.457, 12.444, 120, 1496.3849083333337, 1496.495, 1496.309, 120, 1006.6014999999993, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5783333333333327, 0.58, 0.57, 60, -8.708333333333334, -8.7, -8.8, 12, -9.009999999999994, -9.01, -9.01, 50, -8.70333333333333, -8.7, -8.8, 30, 93.93000000000002, 94.0, 93.9, 30, 9005.5, 9022.0, 8989.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.5, 492.0, 295.0, 2, 2.0, 3.0, 1.0, 2, 4675.0, 8858.0, 492.0, 2, 5.5, 8.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.50732242040202, -9.49001446971744, -9.58935749657928, 12, -0.790166666666666, -0.78, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6237090038387715, 0.625687, 0.621864, 521, 5.137000000000008, 5.137, 5.137, 521, -26.17404990403055, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8080.0, 8194.0, 7966.0, 2, 11112.0, 11356.0, 10868.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5097738618366, 1009.51808637743, 1009.5080574985, 12, 1009.0, 1009.0, 1009.0, 60, 93.93333333333334, 94.0, 93.9, 12, -8.205666666666657, -8.2, -8.21, 60, -8.5, -8.5, -8.5, 30, 95.49999999999999, 95.9, 95.2, 30, , , , , 287.4874267578125, 319.1, 245.1, 599, 107.48741912841797, 139.10000000000002, 65.10000000000002, 599, 1.4180300500834715, 2.5, 0.4, 599, 274.6565856933594, 294.7, 267.4, 286, 94.65660095214844, 114.69999999999999, 87.39999999999998, 286, 283.713134765625, 284.381530761719, 283.038879394531, 12, 301.0, 301.0, 301.0, 12, 287.896728515625, 294.7, 283.5, 12, 269.2078552246094, 272.6, 267.4, 12, 269.2078552246094, 272.6, 267.4, 12, 266.09661865234375, 286.312375083419, 258.754484837913, 287, 86.09660339355469, 106.312375083419, 78.754484837913, 287, 275.1809997558594, 275.858337402344, 274.489562988281, 12, 292.7312927246094, 292.731287071979, 292.731287071979, 12, 279.28863525390625, 286.312375083419, 275.066708104679, 12, 260.56756591796875, 263.9622320881103, 258.754484837913, 12, 260.56756591796875, 263.96223208811, 258.75448483791297, 12, 274.5600280761719, 281.9, 267.1, 599, 94.56001281738281, 101.89999999999998, 87.10000000000002, 599, 2.46527545909849, 2.9, 2.2, 599, 2.465734265734264, 2.9, 2.2, 286, 2.440873975068095, 2.44836350974931, 2.43274120515499, 12, 2.465251821349385, 2.83, 2.29, 287, 3.059166666666666, 3.08, 2.83, 12, 3.083333333333334, 3.1, 3.0, 12, 2.8249999999999993, 2.9, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4612300764276838, 2.89351411052586, 2.20178417378958, 287, 2.426494134631119, 2.43331628131505, 2.41926839568831, 12, 2.460862940066054, 2.82186903115053, 2.29086843320862, 287, 3.041895708066585, 3.06192551187241, 2.82186903115053, 12, 3.066195405594232, 3.08605388567349, 2.97381194163757, 12, 2.8149339878744803, 2.89351411052586, 2.69292130177994, 12, 1.8859516298924899, 1.88595162989249, 1.88595162989249, 12, , , , , 1.585, 1.585, 1.585, 1, 142.6521453857422, 147.92, 137.702, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 352.8999938964844, 352.9, 352.9, 538, 8840.915279731666, 8840.916067, 8840.914505, 60, 88.6819213288611, 88.68193445, 88.6819084166667, 60, 4625.325842420001, 4625.3507595, 4625.3009327, 60, 46.42209737366665, 46.4225126583333, 46.4216822116667, 60, , , , , , , , , 144.62135314941406, 146.68, 141.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 225724.42710482568, 225756.69, 225656.69, 601, 0.5, 0.5, 0.5, 1201, 352.3518371582031, 352.38, 352.32, 601, 352.3518371582031, 352.38, 352.32, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767063, 0.01, 0.0, 601, -0.18354999999999969, -0.09, -0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.913705391671, 8840.914501, 8840.912913, 600, 88.68189508986114, 88.68190835, 88.6818818833333, 600, 4625.348217605001, 4625.373767, 4625.322685, 600, 46.422470293416666, 46.4228961166667, 46.42204475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7201331114808758, 0.73, 0.72, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.0846089850249585, 0.09, 0.08, 601, -0.0004991680532445922, 0.03, -0.04, 601, -0.027787021630615655, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.05, 601, 0.1211233333333333, 0.1284, 0.1136, 60, , , , , , , , , , , , , , , , , 0.2243183333333333, 0.2377, 0.2104, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771491379310345, 2.57748, 2.57684, 58, 32.09339310344828, 32.0945, 32.0926, 58, 1438.9080862068965, 1438.927, 1438.89, 58, -1.3489931034482756, -1.3449, -1.3529, 58
2018-09-08 22:59:00, 4384.573333333334, 4390.47, 4379.59, 3, 4392.56, 4398.46, 4387.57, 3, 7.986666666666667, 7.99, 7.98, 3, 12.467658333333334, 12.476, 12.456, 120, 1496.4349083333336, 1496.501, 1496.391, 120, 1006.6083333333337, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -8.700000000000001, -8.7, -8.7, 12, -8.992600000000005, -8.98, -9.01, 50, -8.699999999999996, -8.7, -8.7, 30, 93.81333333333333, 93.9, 93.7, 30, 9022.0, 9022.0, 9022.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.515987851434744, -9.50355851738658, -9.53068527697553, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.6241067504798467, 0.62678, 0.621282, 521, 5.137000000000008, 5.137, 5.137, 521, -26.068445297504667, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7694.0, 7751.0, 7637.0, 2, 12262.0, 12433.0, 12091.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5164148127125, 1009.51808635552, 1009.50805742113, 12, 1009.0, 1009.0, 1009.0, 60, 93.80833333333334, 93.9, 93.7, 12, -8.189500000000004, -8.15, -8.23, 60, -8.456666666666669, -8.4, -8.5, 30, 95.28000000000003, 95.4, 95.2, 30, , , , , 293.1756591796875, 310.5, 279.1, 600, 113.17566680908203, 130.5, 99.10000000000002, 600, 1.4916666666666671, 2.1, 0.8, 600, 270.2669372558594, 277.4, 263.4, 287, 90.26693725585938, 97.39999999999998, 83.39999999999998, 287, 282.0523986816406, 282.874145507812, 281.214660644531, 12, 301.0, 301.0, 301.0, 12, 294.70001220703125, 294.7, 294.7, 12, 266.6750793457031, 267.4, 264.0, 12, 266.6584167480469, 267.4, 264.0, 12, 261.69659423828125, 268.986395712352, 254.65065843056, 287, 81.69658660888672, 88.9863957123517, 74.6506584305603, 287, 273.50787353515625, 274.337554931641, 272.659362792969, 12, 292.7312927246094, 292.731287071979, 292.731287071979, 12, 286.3123779296875, 286.312375083419, 286.312375083419, 12, 258.0299072265625, 258.754484837913, 255.42398164516, 12, 258.0299072265625, 258.754484837913, 255.42398164516, 12, 270.2211608886719, 277.7, 262.9, 602, 90.22115325927734, 97.69999999999999, 82.89999999999998, 602, 2.480897009966795, 2.8, 2.2, 602, 2.4808362369337904, 2.8, 2.2, 287, 2.430737033812386, 2.43387940048796, 2.42802924791085, 12, 2.479642065251818, 2.79, 2.22, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4816880510140433, 2.79663498660382, 2.20018464786608, 287, 2.4185125212625955, 2.42219398889759, 2.41481988914928, 12, 2.480035132762244, 2.784729994841, 2.22101711275369, 287, 2.82186903115053, 2.82186903115053, 2.82186903115053, 12, 2.9738119416375706, 2.97381194163757, 2.97381194163757, 12, 2.89351411052586, 2.89351411052586, 2.89351411052586, 12, 1.8859516298924899, 1.88595162989249, 1.88595162989249, 12, , , , , , , , , 143.1937713623047, 145.919, 140.112, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8840.913700418334, 8840.9144784, 8840.9129182, 60, 88.68189500697218, 88.6819079733333, 88.68188197, 60, 4625.375659744999, 4625.3993986, 4625.3515569, 60, 46.422927662416654, 46.42332331, 46.4225259483333, 60, , , , , , , , , 144.84910583496094, 146.69, 142.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 225824.5400000004, 225856.69, 225756.79, 600, 0.5, 0.5, 0.5, 1200, 352.3409729003906, 352.37, 352.32, 600, 352.3409729003906, 352.37, 352.32, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, 0.0, -0.01, 600, -0.2748166666666682, -0.17, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.912121411664, 8840.912911, 8840.911323, 600, 88.68186869019456, 88.68188185, 88.6818553833333, 600, 4625.399112706667, 4625.423338, 4625.37385, 600, 46.42331854511113, 46.4237223, 46.4228975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00035000000000000005, 0.04, -0.05, 600, 0.08551666666666649, 0.09, 0.08, 600, -0.0004999999999999999, 0.04, -0.03, 600, -0.04683333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999998, 0.04, -0.04, 600, 0.12133500000000004, 0.1269, 0.1159, 60, , , , , , , , , , , , , , , , , 0.2247116666666667, 0.235, 0.2146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576992758620691, 2.5774, 2.57674, 58, 32.093512068965524, 32.0952, 32.092, 58, 1438.8981896551722, 1438.921, 1438.881, 58, -1.3511034482758622, -1.3465, -1.3548, 58
2018-09-08 23:00:00, 4380.602, 4381.2, 4379.09, 5, 4388.592, 4389.19, 4387.08, 5, 7.99, 7.99, 7.99, 5, 12.47436666666666, 12.477, 12.471, 120, 1496.381216666666, 1496.436, 1496.335, 120, 1006.6131666666674, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5766666666666659, 0.58, 0.57, 60, -8.799999999999999, -8.8, -8.8, 12, -8.993799999999997, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 94.05333333333326, 94.2, 93.9, 30, 9005.5, 9022.0, 8989.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.581477268326308, -9.56233039361609, -9.60289030013706, 12, -0.7886666666666662, -0.78, -0.79, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.6063357140115162, 0.624332, 0.587183, 521, 5.137000000000008, 5.137, 5.137, 521, -25.970038387715825, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 7871.5, 7943.0, 7800.0, 2, 16778.0, 17633.0, 15923.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.521086658396, 1009.52865316725, 1009.51808622172, 12, 1009.0, 1009.0, 1009.0, 60, 94.05833333333335, 94.2, 93.9, 12, -8.127000000000002, -8.1, -8.17, 60, -8.390000000000004, -8.3, -8.4, 30, 95.47666666666665, 95.6, 95.3, 30, , , , , 287.2678527832031, 328.2, 230.5, 600, 107.26785278320312, 148.2, 50.5, 600, 1.030833333333333, 1.7, 0.4, 600, 263.8224792480469, 268.6, 261.2, 287, 83.8224868774414, 88.60000000000002, 81.19999999999999, 287, 279.961669921875, 281.007904052734, 278.885070800781, 12, 301.0, 301.0, 301.0, 12, 290.3997802734375, 294.7, 277.4, 12, 262.14166259765625, 262.6, 261.2, 12, 262.14166259765625, 262.6, 261.2, 12, 255.32571411132812, 260.092624721853, 252.643579724233, 286, 75.32571411132812, 80.0926247218527, 72.6435797242331, 286, 271.4063415527344, 272.459106445312, 270.321258544922, 12, 292.7312927246094, 292.731287071979, 292.731287071979, 12, 282.0057678222656, 286.312375083419, 268.9863957123517, 12, 253.54466247558594, 253.9937387837051, 252.64357972423312, 12, 253.54466247558594, 253.9937387837051, 252.64357972423312, 12, 263.8245544433594, 268.6, 261.2, 599, 83.82453918457031, 88.60000000000002, 81.19999999999999, 599, 2.5086811352253777, 2.6, 2.4, 599, 2.508013937282231, 2.6, 2.4, 287, 2.432314442099454, 2.43517938000694, 2.42971468336811, 12, 2.5096471710108044, 2.6, 2.4, 286, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.858333333333333, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5154184514684155, 2.60910309327439, 2.40259574399861, 286, 2.4224374582718133, 2.42626230584173, 2.41885040772312, 12, 2.5169997413895686, 2.60875394908344, 2.40808569719693, 286, 2.82186903115053, 2.82186903115053, 2.82186903115053, 12, 2.9738119416375706, 2.97381194163757, 2.97381194163757, 12, 2.853147808891677, 2.89351411052586, 2.79663498660382, 12, 1.8859516298924899, 1.88595162989249, 1.88595162989249, 12, , , , , , , , , 142.4589385986328, 145.287, 138.696, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 352.8999938964844, 352.9, 352.9, 537, 8840.912127963333, 8840.9128921, 8840.9113722, 60, 88.6818687993889, 88.681881535, 88.6818562033333, 60, 4625.423748010001, 4625.4474539, 4625.4001727, 60, 46.4237291335, 46.4241242316667, 46.4233362116667, 60, , , , , , , , , 144.26219177246094, 146.02, 142.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 225924.4903505844, 225956.6, 225856.79, 599, 0.5, 0.5, 0.5, 1200, 352.3196105957031, 352.34, 352.29, 600, 352.3196105957031, 352.34, 352.29, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.30171666666666747, -0.21, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.910546564994, 8840.91132, 8840.909797, 600, 88.68184244275, 88.6818553333333, 88.68182995, 600, 4625.448031823333, 4625.473561, 4625.423418, 600, 46.42413386372221, 46.42455935, 46.4237236333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.000383973288814691, 0.04, -0.03, 599, 0.08569282136894833, 0.09, 0.08, 599, -1.669449081803023e-05, 0.03, -0.04, 599, -0.019499999999999983, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030064, 0.04, -0.05, 599, 0.12007, 0.1315, 0.1116, 60, , , , , , , , , , , , , , , , , 0.22238166666666664, 0.2436, 0.2067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770575862068963, 2.5775, 2.57658, 58, 32.093393103448285, 32.0953, 32.0922, 58, 1438.902534482759, 1438.93, 1438.873, 58, -1.3501655172413796, -1.3444, -1.3564, 58
2018-09-08 23:01:00, 4384.253333333334, 4385.47, 4383.45, 3, 4392.246666666667, 4393.47, 4391.44, 3, 7.993333333333333, 8.0, 7.99, 3, 12.47565000000001, 12.48, 12.471, 120, 1496.2809083333325, 1496.342, 1496.258, 120, 1006.6143333333335, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5849999999999993, 0.61, 0.58, 60, -8.799999999999999, -8.8, -8.8, 12, -9.009999999999994, -9.01, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 94.29000000000002, 94.3, 94.2, 30, 9055.0, 9055.0, 9055.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.551085101000732, -9.54883604247766, -9.56233039361609, 12, -0.7871666666666665, -0.78, -0.79, 60, -1.3179999999999992, -1.29, -1.32, 60, 0.5792031420345486, 0.599783, 0.554129, 521, 5.137000000000008, 5.137, 5.137, 521, -25.874529750479766, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 8519.0, 8738.0, 8300.0, 2, 14093.0, 15299.0, 12887.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5236385938192, 1009.52865310258, 1009.51862408684, 12, 1009.0, 1009.0, 1009.0, 60, 94.28333333333332, 94.3, 94.2, 12, -8.087499999999995, -8.06, -8.12, 60, -8.300000000000004, -8.3, -8.3, 30, 95.37333333333336, 95.5, 95.3, 30, , , , , 291.81475830078125, 326.6, 259.5, 600, 111.81475067138672, 146.60000000000002, 79.5, 600, 0.9063333333333302, 1.8, 0.2, 600, 263.8184814453125, 265.7, 261.7, 287, 83.81847381591797, 85.69999999999999, 81.69999999999999, 287, 277.7039489746094, 278.67578125, 276.732543945312, 11, 301.0, 301.0, 301.0, 11, 274.25592041015625, 277.4, 268.6, 11, 261.20001220703125, 261.2, 261.2, 11, 261.20001220703125, 261.2, 261.2, 11, 255.3098907470703, 257.237712453188, 253.192513365943, 287, 75.30989837646484, 77.237712453188, 73.1925133659432, 287, 269.1412658691406, 270.103454589844, 268.175231933594, 11, 292.7312927246094, 292.731287071979, 292.731287071979, 11, 265.74163818359375, 268.9863957123517, 260.0926247218527, 11, 252.64358520507812, 252.64357972423312, 252.64357972423312, 11, 252.64358520507812, 252.64357972423312, 252.643579724233, 11, 263.8337707519531, 266.0, 261.7, 601, 83.83378601074219, 86.0, 81.69999999999999, 601, 2.500998336106491, 2.6, 2.4, 601, 2.5010452961672467, 2.6, 2.4, 287, 2.43980976184607, 2.44504002784545, 2.43505046989208, 11, 2.499479166666668, 2.57, 2.41, 288, 2.8299999999999996, 2.83, 2.83, 11, 3.0, 3.0, 3.0, 11, 2.727272727272728, 2.8, 2.6, 11, 1.9, 1.9, 1.9, 11, 2.5084666443516204, 2.60901402981222, 2.40689492559677, 287, 2.4325662991344292, 2.43881646653604, 2.42653650275668, 11, 2.506934794139175, 2.57863365975084, 2.41920420945411, 288, 2.82186903115053, 2.82186903115053, 2.82186903115053, 11, 2.9738119416375706, 2.97381194163757, 2.97381194163757, 11, 2.7283699295943378, 2.79663498660382, 2.60910309327439, 11, 1.88595162989249, 1.88595162989249, 1.88595162989249, 11, , , , , , , , , 142.84420776367188, 147.153, 137.779, 60, , , , , 229824.5, 230056.0, 225957.0, 60, 352.8999938964844, 352.9, 352.9, 542, 8840.91058036, 8840.9113479, 8840.9098157, 60, 88.681843006, 88.6818557983333, 88.6818302616667, 60, 4625.471944243333, 4625.4958054, 4625.4482463, 60, 46.42453240405556, 46.42493009, 46.4241374383333, 60, , , , , , , , , 144.55897521972656, 147.17, 142.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 229804.8697171381, 230056.7, 225956.7, 601, 0.5, 0.5, 0.5, 1200, 352.3155212402344, 352.34, 352.3, 600, 352.3155517578125, 352.34, 352.3, 601, 0.0, 0.0, 0.0, 601, 0.005507487520798625, 0.01, -0.0, 601, -0.42645000000000133, -0.26, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.909052206678, 8840.909794, 8840.908291, 600, 88.68181753677779, 88.6818299, 88.68180485, 600, 4625.4987626100055, 4625.524154, 4625.473644, 600, 46.42497937683329, 46.4254025666667, 46.4245607333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, -9.983361064891834e-05, 0.04, -0.04, 601, 0.08630615640599044, 0.09, 0.08, 601, 0.00026622296173044906, 0.03, -0.04, 601, -0.000999999999999978, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00014975041597337788, 0.04, -0.04, 601, 0.12041499999999998, 0.1287, 0.1115, 60, , , , , , , , , , , , , , , , , 0.22301500000000005, 0.2383, 0.2064, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772524561403514, 2.57774, 2.57672, 57, 32.093338596491215, 32.0946, 32.0923, 57, 1438.91452631579, 1438.943, 1438.881, 57, -1.347643859649123, -1.3417, -1.3547, 57
2018-09-08 23:02:00, 4382.175, 4383.89, 4380.48, 6, 4390.168333333334, 4391.89, 4388.47, 6, 7.993333333333333, 8.0, 7.98, 6, 12.481891666666643, 12.484, 12.479, 120, 1496.2695833333341, 1496.279, 1496.261, 120, 1006.6118333333342, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -8.799999999999999, -8.8, -8.8, 12, -9.011799999999996, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 94.31000000000003, 94.4, 94.3, 30, 9022.0, 9055.0, 8989.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.547712577038856, -9.53535445721201, -9.54883604247766, 12, -0.7813333333333338, -0.76, -0.79, 60, -1.3109999999999993, -1.29, -1.32, 60, 0.5703864280230322, 0.589982, 0.556219, 521, 5.137000000000008, 5.137, 5.137, 521, -25.747927063339656, -21.27, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9934.5, 10275.0, 9594.0, 2, 13217.0, 14234.0, 12200.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5202954985658, 1009.52865286281, 1009.51862397852, 12, 1009.0, 1009.0, 1009.0, 60, 94.30833333333332, 94.4, 94.3, 12, -8.058, -8.03, -8.06, 60, -8.300000000000004, -8.3, -8.3, 29, 95.27241379310341, 95.4, 95.1, 29, , , , , 287.1799621582031, 352.0, 0.0, 601, 107.1799545288086, 351.7, 5.100000000000023, 601, 1.0241264559068215, 2.3, 0.0, 601, 265.7432556152344, 270.0, 263.2, 286, 85.74325561523438, 90.0, 83.19999999999999, 286, 275.6794738769531, 276.566345214844, 274.915649414062, 12, 301.0, 301.0, 301.0, 12, 268.12506103515625, 270.0, 265.7, 12, 261.20001220703125, 261.2, 261.2, 12, 261.2416687011719, 261.7, 261.2, 12, 257.22491455078125, 261.408144504336, 254.686712383708, 286, 77.22490692138672, 81.4081445043356, 74.6867123837077, 286, 267.1217346191406, 268.007781982422, 266.364532470703, 12, 292.7312927246094, 292.731287071979, 292.731287071979, 12, 259.434814453125, 261.4081445043356, 257.237712453188, 12, 252.64358520507812, 252.64357972423312, 252.64357972423312, 12, 252.6893310546875, 253.1925133659432, 252.643579724233, 12, 265.7408142089844, 270.0, 263.2, 599, 85.74080657958984, 90.0, 83.19999999999999, 599, 2.4694490818030097, 2.6, 2.4, 599, 2.4695804195804163, 2.6, 2.4, 286, 2.449151324292337, 2.45369080779944, 2.44512874043144, 12, 2.4694055944055933, 2.57, 2.4, 286, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4748802206937786, 2.60651167244097, 2.40079985059023, 286, 2.4439417890055792, 2.44875334140169, 2.43927324932101, 12, 2.47470251650432, 2.57329120046766, 2.40170031320557, 286, 2.82186903115053, 2.82186903115053, 2.82186903115053, 12, 2.9738119416375706, 2.97381194163757, 2.97381194163757, 12, 2.6090808274088473, 2.60910309327439, 2.60901402981222, 12, 1.8859516298924899, 1.88595162989249, 1.88595162989249, 12, , , , , , , , , 142.74420166015625, 146.829, 138.436, 60, , , , , 230124.5, 230156.0, 230057.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.909032623333, 8840.9097902, 8840.9082685, 60, 88.68181721038887, 88.6818298366667, 88.681804475, 60, 4625.520531381665, 4625.5447164, 4625.4966352, 60, 46.42534218969444, 46.4257452733333, 46.42494392, 60, , , , , , , , , 144.31314086914062, 147.41, 142.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 230124.5631051753, 230156.6, 230056.8, 599, 0.5, 0.5, 0.5, 1198, 352.3309326171875, 352.37, 352.27, 599, 352.3309326171875, 352.37, 352.27, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, -0.01, 599, -0.7264833333333318, -0.58, -0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.907499148328, 8840.908289, 8840.906706, 600, 88.68179165247227, 88.6818048166667, 88.6817784333333, 600, 4625.548093540001, 4625.571845, 4625.524238, 600, 46.42580155900005, 46.4261974166667, 46.4254039666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0007679465776293824, 0.03, -0.04, 599, 0.08649415692821397, 0.09, 0.08, 599, -0.0011185308848080135, 0.03, -0.04, 599, -0.013689482470784666, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00030050083472454105, 0.05, -0.04, 599, 0.11946833333333333, 0.1284, 0.1106, 60, , , , , , , , , , , , , , , , , 0.22124166666666673, 0.2377, 0.2048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771727586206894, 2.57755, 2.57689, 58, 32.093036206896564, 32.0947, 32.092, 58, 1438.910672413793, 1438.933, 1438.894, 58, -1.3483655172413795, -1.3439, -1.3519, 58
2018-09-08 23:03:00, 4382.2875, 4386.9, 4380.38, 4, 4390.28, 4394.89, 4388.37, 4, 7.9925, 8.0, 7.99, 4, 12.477775000000015, 12.481, 12.475, 120, 1496.248808333333, 1496.29, 1496.179, 120, 1006.6186885245912, 1006.62, 1006.61, 61, 2.0, 2.0, 2.0, 61, 0.6234426229508196, 0.63, 0.61, 61, -8.799999999999999, -8.8, -8.8, 12, -9.006399999999998, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 30, 94.19999999999999, 94.3, 94.0, 30, 9120.0, 9153.0, 9087.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.56233679157826, -9.54883604247766, -9.58935749657928, 12, -0.7791666666666671, -0.76, -0.79, 60, -1.3015, -1.29, -1.32, 60, 0.6178396923076925, 0.636595, 0.585235, 520, 5.137080769230778, 5.158, 5.137, 520, -25.63409615384607, -22.51, -25.83, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10745.5, 10834.0, 10657.0, 2, 7966.0, 9450.0, 6482.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.5269812971056, 1009.52865284086, 1009.5186239122, 12, 1009.0, 1009.0, 1009.0, 61, 94.2, 94.3, 94.0, 12, -8.097500000000007, -8.06, -8.12, 60, -8.400000000000004, -8.4, -8.4, 30, 94.74, 95.1, 94.5, 30, , , , , 283.1084289550781, 320.3, 197.5, 599, 103.1084213256836, 140.3, 17.5, 599, 0.9808013355592645, 2.0, 0.3, 599, 267.9101867675781, 272.0, 264.0, 288, 87.91017150878906, 92.0, 84.0, 288, 273.9822998046875, 274.764495849609, 273.331024169922, 12, 301.0, 301.0, 301.0, 12, 270.83331298828125, 272.0, 270.0, 12, 261.20001220703125, 261.2, 261.2, 12, 262.2249755859375, 263.2, 261.7, 12, 259.41033935546875, 263.589962533259, 255.473518512207, 288, 79.41033172607422, 83.5899625332589, 75.4735185122074, 288, 265.4198913574219, 266.195098876953, 264.787841796875, 12, 292.7312927246094, 292.731287071979, 292.731287071979, 12, 262.3350830078125, 263.589962533259, 261.4081445043356, 12, 252.64358520507812, 252.64357972423312, 252.64357972423312, 12, 253.8043670654297, 254.686712383708, 253.1925133659432, 12, 267.93426513671875, 272.0, 264.0, 600, 87.93427276611328, 92.0, 84.0, 600, 2.5544999999999867, 2.7, 2.5, 600, 2.5534722222222332, 2.7, 2.5, 288, 2.4549929920070475, 2.46251305255832, 2.45154998258446, 12, 2.5524833702882535, 2.7, 2.5, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.641666666666666, 2.7, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5564936280829618, 2.70464732287713, 2.50065767403897, 288, 2.4515656243062733, 2.46080140496807, 2.44730846086391, 12, 2.555563598062445, 2.70414669385693, 2.50119711281946, 287, 2.82186903115053, 2.82186903115053, 2.82186903115053, 12, 2.9738119416375706, 2.97381194163757, 2.97381194163757, 12, 2.6473397907535476, 2.70464732287713, 2.60843563733701, 12, 1.8859516298924899, 1.88595162989249, 1.88595162989249, 12, 1.527, 1.527, 1.527, 1, , , , , 142.50210571289062, 146.816, 139.125, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.907463268331, 8840.9082413, 8840.9066848, 60, 88.68179105447224, 88.6818040216667, 88.68177808, 60, 4625.5699030549995, 4625.5942841, 4625.54554, 60, 46.426165050916666, 46.4265714016667, 46.425759, 60, , , , , , , , , 144.4146728515625, 146.31, 142.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 230224.45, 230256.6, 230156.7, 600, 0.5, 0.5, 0.5, 1202, 352.2848815917969, 352.3, 352.27, 601, 352.2848815917969, 352.3, 352.27, 601, 0.0, 0.0, 0.0, 601, 0.002928452579034944, 0.01, 0.0, 601, -0.9383833333333339, -0.87, -1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.905907888338, 8840.906703, 8840.905103, 600, 88.68176513147219, 88.6817783833333, 88.6817517166667, 600, 4625.59567460499, 4625.619899, 4625.571931, 600, 46.426594576750055, 46.4269983166667, 46.42619885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076534e-05, 0.04, -0.04, 601, 0.08437603993344402, 0.09, 0.08, 601, -0.0014975041597337778, 0.04, -0.03, 601, -0.02828618968386023, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.12148999999999996, 0.13, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22499499999999995, 0.2407, 0.2088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771070689655176, 2.57769, 2.57665, 58, 32.09310689655171, 32.0946, 32.0918, 58, 1438.9064655172415, 1438.941, 1438.88, 58, -1.3492568965517242, -1.3421, -1.3549, 58
2018-09-08 23:04:00, 4382.0275, 4388.19, 4379.39, 4, 4390.025, 4396.19, 4387.38, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.478025000000022, 12.48, 12.476, 120, 1496.1485999999998, 1496.185, 1496.121, 120, 1006.6191666666675, 1006.62, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.6318333333333331, 0.64, 0.63, 60, -8.799999999999999, -8.8, -8.8, 12, -8.980600000000004, -8.98, -9.01, 50, -8.800000000000004, -8.8, -8.8, 29, 93.99999999999999, 94.1, 93.9, 29, 9136.5, 9153.0, 9120.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.58936177769692, -9.57583753637442, -9.60289030013706, 12, -0.772666666666667, -0.76, -0.78, 60, -1.2945000000000004, -1.29, -1.32, 60, 0.5604601612284064, 0.598579, 0.530048, 521, 5.137000000000008, 5.137, 5.137, 521, -25.565585412667843, -25.41, -25.83, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11156.5, 11388.0, 10925.0, 2, 8105.0, 9617.0, 6593.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.528652645974, 1009.52865270732, 1009.52865258622, 12, 1009.0, 1009.0, 1009.0, 60, 93.99999999999999, 94.1, 93.9, 12, -8.092166666666659, -8.06, -8.12, 60, -8.400000000000004, -8.4, -8.4, 30, 94.57000000000002, 95.0, 94.3, 30, , , , , 292.754638671875, 314.3, 264.3, 600, 112.75464630126953, 134.3, 84.30000000000001, 600, 1.3238333333333343, 2.2, 0.8, 600, 270.45452880859375, 273.7, 267.1, 286, 90.45451354980469, 93.69999999999999, 87.10000000000002, 286, 272.6222229003906, 273.242584228516, 272.054016113281, 12, 301.0, 301.0, 301.0, 12, 273.0083312988281, 273.7, 272.0, 12, 261.20001220703125, 261.2, 261.2, 12, 263.7083435058594, 264.0, 263.2, 12, 261.985595703125, 265.329385303385, 258.577302071066, 286, 81.98560333251953, 85.3293853033854, 78.577302071066, 286, 264.0704650878906, 264.682434082031, 263.506805419922, 12, 292.7312927246094, 292.731287071979, 292.731287071979, 12, 264.6316833496094, 265.329385303385, 263.589962533259, 12, 252.64358520507812, 252.64357972423312, 252.64357972423312, 12, 255.18624877929688, 255.473518512207, 254.686712383708, 12, 270.44049072265625, 273.7, 267.1, 600, 90.44047546386719, 93.69999999999999, 87.10000000000002, 600, 2.6006666666666685, 2.8, 2.5, 600, 2.6013986013986035, 2.8, 2.5, 286, 2.4818574289674644, 2.49714186127573, 2.46663187195548, 12, 2.6029458346531538, 2.78, 2.5, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.016666666666667, 2.1, 1.9, 12, 2.60163507330456, 2.7991583849062, 2.50008045124404, 286, 2.4804059578788022, 2.49620326211576, 2.46560596709725, 12, 2.6031739065901323, 2.77775582239276, 2.50066157917754, 287, 2.82186903115053, 2.82186903115053, 2.82186903115053, 12, 2.9738119416375706, 2.97381194163757, 2.97381194163757, 12, 2.7594528558200104, 2.7991583849062, 2.70464732287713, 12, 2.010474989021114, 2.08788453241836, 1.98480263875573, 12, , , , , , , , , 142.05503845214844, 145.693, 138.647, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.905887443336, 8840.9066592, 8840.9051164, 60, 88.68176479072218, 88.6817776533333, 88.68175194, 60, 4625.619639083335, 4625.644374, 4625.5951391, 60, 46.426993984722216, 46.4274062333333, 46.4265856516667, 60, , , , , , , , , 144.11912536621094, 145.66, 141.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 230324.39632721202, 230356.5, 230256.7, 599, 0.5, 0.5, 0.5, 1198, 352.2880859375, 352.3, 352.27, 599, 352.2880859375, 352.3, 352.27, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, -0.0, 599, -1.005859766277124, -0.88, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.90431831552, 8840.905101, 8840.903529, 599, 88.68173863859218, 88.6817516833333, 88.6817254833333, 599, 4625.6447325191975, 4625.669454, 4625.619981, 599, 46.427412208653315, 46.4278242333333, 46.4269996833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00025041736227045074, 0.04, -0.03, 599, 0.0833388981636054, 0.09, 0.08, 599, -0.001385642737896495, 0.04, -0.04, 599, 0.008848080133555931, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439062, 0.04, -0.05, 599, 0.12069333333333336, 0.1299, 0.1105, 60, , , , , , , , , , , , , , , , , 0.22351999999999989, 0.2406, 0.2047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773089655172416, 2.57778, 2.57677, 58, 32.09291551724139, 32.0946, 32.0919, 58, 1438.9194482758617, 1438.947, 1438.886, 58, -1.3465224137931036, -1.3407, -1.3536, 58
2018-09-08 23:05:00, 4381.798571428571, 4386.57, 4380.48, 7, 4389.797142857143, 4394.57, 4388.48, 7, 7.998571428571429, 8.0, 7.99, 7, 12.471508333333357, 12.477, 12.466, 120, 1496.1921249999994, 1496.22, 1496.157, 120, 1006.6021666666672, 1006.62, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -8.799999999999999, -8.8, -8.8, 12, -8.9496, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 94.22000000000003, 94.4, 94.0, 30, 9103.5, 9120.0, 9087.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.557841866000311, -9.53535445721201, -9.58935749657928, 12, -0.7613333333333332, -0.76, -0.78, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5521976326923079, 0.573118, 0.538937, 520, 5.137040384615393, 5.158, 5.137, 520, -25.518519230769133, -25.0, -25.83, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11598.5, 11666.0, 11531.0, 2, 11697.5, 11911.0, 11484.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5102662052933, 1009.52865257507, 1009.39827685705, 12, 1009.0, 1009.0, 1009.0, 60, 94.23333333333333, 94.4, 94.0, 12, -8.114166666666664, -8.09, -8.15, 60, -8.443333333333335, -8.4, -8.5, 30, 95.06666666666668, 95.2, 94.7, 30, , , , , 291.7797546386719, 318.7, 236.2, 599, 111.77975463867188, 138.7, 56.19999999999999, 599, 1.2075125208681128, 2.0, 0.2, 599, 270.0003662109375, 272.0, 267.1, 288, 90.00037384033203, 92.0, 87.10000000000002, 288, 271.3448486328125, 271.941040039062, 270.738403320312, 11, 296.9901123046875, 301.0, 294.7, 11, 273.70001220703125, 273.7, 273.7, 11, 261.20001220703125, 261.2, 261.2, 11, 266.08184814453125, 267.1, 264.0, 11, 261.5086669921875, 263.540813534573, 258.577302071066, 288, 81.5086669921875, 83.5408135345729, 78.577302071066, 288, 262.7940673828125, 263.389068603516, 262.189758300781, 11, 288.061767578125, 292.731287071979, 286.312375083419, 11, 265.3293762207031, 265.329385303385, 265.329385303385, 11, 252.64358520507812, 252.64357972423312, 252.64357972423312, 11, 257.6529541015625, 258.577302071066, 255.473518512207, 11, 270.01519775390625, 272.0, 267.4, 600, 90.01518249511719, 92.0, 87.39999999999998, 600, 2.5449999999999977, 2.7, 2.5, 600, 2.5451388888888937, 2.7, 2.5, 288, 2.5018353027040563, 2.50686411149829, 2.49787530477188, 11, 2.5453436807095304, 2.66, 2.5, 287, 2.8299999999999996, 2.83, 2.83, 11, 2.936363636363636, 3.0, 2.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.1818181818181817, 2.2, 2.1, 11, 2.545875579297362, 2.69950723736837, 2.4995547742277, 288, 2.501187786917911, 2.50675262166132, 2.49675517470853, 11, 2.546100909376785, 2.6595359406794, 2.50016406097504, 287, 2.82186903115053, 2.82186903115053, 2.82186903115053, 11, 2.9154135190108716, 2.97381194163757, 2.89351411052586, 11, 2.7991583849062, 2.7991583849062, 2.7991583849062, 11, 2.169021406557731, 2.19351767331058, 2.08788453241836, 11, , , , , , , , , 142.11700439453125, 145.563, 137.429, 60, , , , , 230424.5, 230456.0, 230357.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.904312573335, 8840.9050902, 8840.9035318, 60, 88.68173854288892, 88.6817515033333, 88.68172553, 60, 4625.6692531516655, 4625.6931422, 4625.6452042, 60, 46.427820885861095, 46.4282190366667, 46.42742007, 60, , , , , , , , , 144.14096069335938, 146.49, 142.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 602, 230424.39086378735, 230456.7, 230356.6, 602, 0.5, 0.5, 0.5, 1202, 352.3013000488281, 352.33, 352.28, 601, 352.3013000488281, 352.33, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.009001663893510698, 0.01, 0.0, 601, -1.1138935108153023, -1.0, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.902727559067, 8840.903527, 8840.901945, 601, 88.68171212598449, 88.68172545, 88.6816990833333, 601, 4625.69368267554, 4625.718662, 4625.669538, 601, 46.42822804459238, 46.4286443666667, 46.4278256333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.000981697171381032, 0.04, -0.03, 601, 0.0844259567387687, 0.09, 0.08, 601, 0.0006489184692179701, 0.04, -0.03, 601, -0.05440931780366057, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.12016, 0.1288, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22254333333333337, 0.2386, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577055438596491, 2.57769, 2.57664, 57, 32.092905263157895, 32.0948, 32.0914, 57, 1438.9038947368417, 1438.942, 1438.88, 57, -1.3497333333333335, -1.3419, -1.3548, 57
2018-09-08 23:06:00, 4379.912, 4383.22, 4377.26, 5, 4387.902, 4391.21, 4385.25, 5, 7.99, 8.0, 7.98, 5, 12.468566666666684, 12.471, 12.466, 120, 1496.1367666666667, 1496.176, 1496.096, 120, 1006.6029999999992, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.6331666666666668, 0.64, 0.63, 60, -8.799999999999999, -8.8, -8.8, 12, -8.940799999999998, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 94.38666666666673, 94.4, 94.3, 30, 9169.5, 9219.0, 9120.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.537601388089618, -9.53535445721201, -9.54883604247766, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5640944894433784, 0.58158, 0.542667, 521, 5.137000000000008, 5.137, 5.137, 521, -25.422783109404882, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11544.5, 11608.0, 11481.0, 2, 12848.5, 13124.0, 12573.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5136090358234, 1009.51862354396, 1009.50859452521, 12, 1009.0, 1009.0, 1009.0, 60, 94.38333333333333, 94.4, 94.3, 12, -8.147999999999998, -8.13, -8.17, 60, -8.451612903225808, -8.4, -8.5, 31, 94.49354838709681, 94.7, 94.4, 31, , , , , 290.93072509765625, 321.2, 260.6, 600, 110.93073272705078, 141.2, 80.60000000000002, 600, 1.3469999999999969, 2.0, 0.5, 600, 269.740966796875, 271.7, 266.6, 286, 89.74095916748047, 91.69999999999999, 86.60000000000002, 286, 270.0390625, 270.619415283203, 269.474334716797, 12, 294.70001220703125, 294.7, 294.7, 12, 273.41668701171875, 273.7, 272.0, 12, 261.20001220703125, 261.2, 261.2, 12, 267.1000061035156, 267.1, 267.1, 12, 261.26806640625, 263.290989976908, 258.112574952698, 286, 81.26805877685547, 83.2909899769077, 78.1125749526978, 286, 261.49029541015625, 262.066650390625, 260.940795898438, 12, 286.3123779296875, 286.312375083419, 286.312375083419, 12, 265.03131103515625, 265.329385303385, 263.5408135345729, 12, 252.64358520507812, 252.64357972423312, 252.64357972423312, 12, 258.5773010253906, 258.577302071066, 258.577302071066, 12, 269.7263488769531, 271.7, 266.6, 601, 89.7263412475586, 91.69999999999999, 86.60000000000002, 601, 2.5908485856904924, 2.7, 2.5, 601, 2.590559440559452, 2.7, 2.5, 286, 2.5064759732188393, 2.51156794425094, 2.5046657381616, 12, 2.588980044345905, 2.67, 2.5, 287, 2.8299999999999996, 2.83, 2.83, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7833333333333337, 2.8, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.591571036866645, 2.6991831846104, 2.50040362470176, 286, 2.5071556998388864, 2.51321067149721, 2.50481113699386, 12, 2.589955600983615, 2.66922404072337, 2.50057995678123, 287, 2.82186903115053, 2.82186903115053, 2.82186903115053, 12, 2.89351411052586, 2.89351411052586, 2.89351411052586, 12, 2.782365361313465, 2.7991583849062, 2.69950723736837, 12, 2.19351767331058, 2.19351767331058, 2.19351767331058, 12, , , , , , , , , 141.94256591796875, 147.518, 138.089, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.902720929998, 8840.9035049, 8840.9019336, 60, 88.68171201549998, 88.6817250816667, 88.6816988933333, 60, 4625.718200739999, 4625.7430088, 4625.6939564, 60, 46.428636679000014, 46.4290501466667, 46.4282326066667, 60, , , , , , , , , 143.8839874267578, 146.1, 141.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 598, 230524.5143645483, 230556.51, 230456.8, 598, 0.5150250417362304, 0.6, 0.5, 1198, 352.2814636230469, 352.31, 352.26, 599, 352.2814636230469, 352.31, 352.26, 599, 0.0, 0.0, 0.0, 599, -0.004924874791318869, 0.0, -0.02, 599, -1.0537729549248704, -0.95, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.90116209516, 8840.901942, 8840.900388, 599, 88.68168603491935, 88.6816990333333, 88.6816731333333, 599, 4625.744859687811, 4625.772529, 4625.718747, 599, 46.42908099479684, 46.42954215, 46.4286457833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3150250417362197, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0010851419031719539, 0.04, -0.04, 599, 0.08397328881469092, 0.09, 0.08, 599, -0.0007345575959933226, 0.03, -0.04, 599, -0.004674457429048406, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2150250417362396, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.12079166666666663, 0.1286, 0.1138, 60, , , , , , , , , , , , , , , , , 0.22371833333333338, 0.2382, 0.2108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771631034482754, 2.57752, 2.57684, 58, 32.092655172413785, 32.095, 32.0917, 58, 1438.911224137931, 1438.932, 1438.892, 58, -1.348136206896552, -1.3437, -1.3522, 58
2018-09-08 23:07:00, 4382.39, 4384.86, 4380.72, 4, 4390.3625, 4392.84, 4388.69, 4, 7.9725, 7.98, 7.97, 4, 12.468141666666655, 12.471, 12.465, 120, 1496.1392999999991, 1496.165, 1496.108, 120, 1006.599999999999, 1006.6, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.6244999999999999, 0.63, 0.6, 60, -8.725000000000001, -8.7, -8.8, 12, -8.932200000000005, -8.91, -8.94, 50, -8.729999999999995, -8.7, -8.8, 30, 94.33000000000006, 94.4, 94.3, 30, 9202.5, 9219.0, 9186.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.46980592169146, -9.43596655399625, -9.54883604247766, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.5509367236084449, 0.559841, 0.539392, 521, 5.137000000000008, 5.137, 5.137, 521, -25.37391554702485, -25.0, -25.83, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11404.5, 11436.0, 11373.0, 2, 13091.5, 13792.0, 12391.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5082357125458, 1009.50859451395, 1009.50805628327, 12, 1009.0, 1009.0, 1009.0, 60, 94.33333333333331, 94.4, 94.3, 12, -8.132, -8.12, -8.17, 60, -8.334482758620695, -8.3, -8.4, 29, 94.77241379310344, 95.1, 94.5, 29, , , , , 291.5186767578125, 311.2, 242.1, 600, 111.5186767578125, 131.2, 62.10000000000002, 600, 1.3251666666666668, 2.1, 0.4, 600, 269.968994140625, 271.7, 267.7, 287, 89.968994140625, 91.69999999999999, 87.69999999999999, 287, 269.04437255859375, 269.404663085938, 268.679321289062, 12, 294.70001220703125, 294.7, 294.7, 12, 271.79998779296875, 272.0, 271.7, 12, 261.20001220703125, 261.2, 261.2, 12, 266.6000061035156, 266.6, 266.6, 12, 261.49334716796875, 263.256042259153, 259.239980617976, 287, 81.49333953857422, 83.2560422591532, 79.2399806179758, 287, 260.51275634765625, 260.862060546875, 260.149169921875, 12, 286.3123779296875, 286.312375083419, 286.312375083419, 12, 263.37890625, 263.540813534573, 263.29098997690767, 12, 252.64358520507812, 252.64357972423312, 252.64357972423312, 12, 258.1125793457031, 258.112574952698, 258.1125749526978, 12, 269.9878234863281, 271.7, 268.0, 600, 89.98783111572266, 91.69999999999999, 88.0, 600, 2.5778333333333268, 2.7, 2.5, 600, 2.579094076655057, 2.7, 2.5, 287, 2.5209284783804304, 2.52857142857151, 2.51334029954727, 12, 2.5791004117833376, 2.7, 2.5, 287, 2.8299999999999996, 2.83, 2.83, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.579859171385656, 2.70103341835654, 2.50043852258886, 287, 2.523001218908823, 2.53098100629168, 2.51486905517762, 12, 2.5798985130131187, 2.69935260997207, 2.5007750580794, 287, 2.82186903115053, 2.82186903115053, 2.82186903115053, 12, 2.89351411052586, 2.89351411052586, 2.89351411052586, 12, 2.7005246913604837, 2.70103341835654, 2.69950723736837, 12, 2.1960336292431037, 2.20018464786608, 2.19351767331058, 12, , , , , , , , , 142.53656005859375, 146.754, 138.691, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.901126801667, 8840.9019065, 8840.9003619, 60, 88.68168544669444, 88.6816984416667, 88.6816726983333, 60, 4625.768291093334, 4625.7918821, 4625.7438745, 60, 46.42947151822222, 46.4298647016667, 46.429064575, 60, , , , , , , , , 144.63433837890625, 146.72, 142.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 230624.34710482496, 230656.61, 230556.61, 601, 0.5390000000000069, 0.6, 0.5, 1200, 352.2794189453125, 352.3, 352.25, 600, 352.2794189453125, 352.3, 352.25, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999906, -0.0, -0.02, 600, -1.3103833333333295, -0.97, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.899598443339, 8840.900385, 8840.898817, 600, 88.68165997405549, 88.6816730833333, 88.68164695, 600, 4625.797974775003, 4625.823427, 4625.772615, 600, 46.429966246249954, 46.43039045, 46.4295435833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3390000000000137, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.08454999999999979, 0.09, 0.08, 600, 1.666666666666657e-05, 0.04, -0.03, 600, -0.02149999999999997, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2389999999999988, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.03, -0.04, 600, 0.12037000000000002, 0.1282, 0.1099, 60, , , , , , , , , , , , , , , , , 0.22292499999999998, 0.2374, 0.2035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576939827586207, 2.57735, 2.57659, 58, 32.092346551724134, 32.0937, 32.0913, 58, 1438.8986724137926, 1438.923, 1438.878, 58, -1.3506793103448278, -1.3455, -1.355, 58
2018-09-08 23:08:00, 4382.49, 4383.77, 4381.81, 5, 4390.482000000001, 4391.76, 4389.8, 5, 7.992, 8.0, 7.99, 5, 12.459800000000023, 12.467, 12.456, 120, 1496.1665749999995, 1496.193, 1496.136, 120, 1006.6009999999995, 1006.61, 1006.59, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -8.700000000000001, -8.7, -8.7, 12, -8.91060000000001, -8.91, -8.94, 50, -8.699999999999996, -8.7, -8.7, 30, 94.37999999999998, 94.6, 94.3, 30, 9153.0, 9153.0, 9153.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.43709838643353, -9.40901920009327, -9.44945934337591, 12, -0.7509999999999996, -0.73, -0.76, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.5372047892720303, 0.553436, 0.516358, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.281245210727896, -25.0, -25.83, 522, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11722.5, 11736.0, 11709.0, 2, 15097.5, 15429.0, 14766.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5088919503983, 1009.51808504872, 1009.49802733603, 12, 1009.0, 1009.0, 1009.0, 60, 94.39166666666665, 94.6, 94.3, 12, -8.102333333333332, -8.09, -8.13, 60, -8.300000000000004, -8.3, -8.3, 30, 95.0733333333333, 95.1, 95.0, 30, , , , , 287.4280700683594, 329.9, 222.1, 602, 107.42806243896484, 149.89999999999998, 42.10000000000002, 602, 1.009136212624585, 1.9, 0.2, 602, 266.48931884765625, 270.9, 262.6, 287, 86.48930358886719, 90.89999999999998, 82.60000000000002, 287, 268.26025390625, 268.620178222656, 267.840270996094, 12, 290.3997802734375, 294.7, 277.4, 12, 271.70001220703125, 271.7, 271.7, 12, 261.20001220703125, 261.2, 261.2, 12, 265.6084899902344, 266.6, 262.6, 12, 258.0160217285156, 262.386227271956, 254.139652787158, 287, 78.0160140991211, 82.3862272719564, 74.1396527871576, 287, 259.7444152832031, 260.098541259766, 259.337371826172, 12, 282.0057678222656, 286.312375083419, 268.9863957123517, 12, 263.2677001953125, 263.29098997690767, 263.256042259153, 12, 252.64358520507812, 252.64357972423312, 252.64357972423312, 12, 257.1162109375, 258.1125749526978, 254.139652787158, 12, 266.4488525390625, 270.9, 262.6, 599, 86.44886779785156, 90.89999999999998, 82.60000000000002, 599, 2.5729549248747765, 2.7, 2.5, 599, 2.5735191637630748, 2.7, 2.5, 287, 2.536232757595466, 2.53976323119785, 2.53027874564468, 12, 2.573486967577883, 2.62, 2.5, 286, 2.8166666666666664, 2.83, 2.79, 12, 2.858333333333333, 2.9, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.578020916975735, 2.70714890021039, 2.50138650946875, 287, 2.5390620043764907, 2.54313396862542, 2.53306281887483, 12, 2.5778858756332927, 2.62782787294466, 2.50358011990724, 286, 2.809489352380687, 2.82186903115053, 2.784729994841, 12, 2.8541992248510017, 2.89351411052586, 2.7991583849062, 12, 2.7015430418443613, 2.70714890021039, 2.70103341835654, 12, 2.2001846478660805, 2.20018464786608, 2.20018464786608, 12, , , , , 1.713, 1.713, 1.713, 1, 142.07205200195312, 145.495, 137.81, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.899548481668, 8840.9003356, 8840.8987681, 60, 88.68165914136111, 88.68167226, 88.681646135, 60, 4625.817460436667, 4625.8422376, 4625.792497, 60, 46.43029100727777, 46.43070396, 46.42987495, 60, , , , , , , , , 143.9708251953125, 146.38, 141.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 230724.45999999964, 230756.61, 230656.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3120422363281, 352.34, 352.28, 600, 352.3120422363281, 352.34, 352.28, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.0, 600, -1.3482333333333332, -1.26, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.898002253334, 8840.898815, 8840.897167, 600, 88.68163337088893, 88.6816469166667, 88.68161945, 600, 4625.8483707549985, 4625.872292, 4625.823519, 600, 46.43080617925006, 46.4312048666667, 46.4303919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006166666666666667, 0.04, -0.04, 600, 0.08455000000000006, 0.09, 0.08, 600, -0.0010166666666666672, 0.03, -0.04, 600, 0.0326666666666666, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666671, 0.05, -0.04, 600, 0.12030666666666666, 0.1282, 0.1088, 60, , , , , , , , , , , , , , , , , 0.22279833333333335, 0.2374, 0.2015, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765920689655166, 2.57697, 2.57629, 58, 32.09215689655172, 32.0937, 32.0914, 58, 1438.878103448276, 1438.901, 1438.86, 58, -1.3549224137931033, -1.35, -1.3588, 58
2018-09-08 23:09:00, 4380.161666666666, 4382.02, 4377.89, 6, 4388.155000000001, 4390.02, 4385.88, 6, 7.993333333333335, 8.0, 7.99, 6, 12.458158333333353, 12.46, 12.456, 120, 1496.1973083333337, 1496.237, 1496.157, 120, 1006.6100000000005, 1006.61, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.593166666666667, 0.6, 0.59, 60, -8.78181818181818, -8.7, -8.8, 11, -8.937599999999998, -8.91, -8.94, 50, -8.77666666666667, -8.7, -8.8, 30, 94.85666666666673, 94.9, 94.7, 30, 9153.0, 9153.0, 9153.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.454939952381824, -9.38212264233266, -9.48155526269505, 11, -0.7344999999999994, -0.73, -0.76, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.5260138445297506, 0.531283, 0.517493, 521, 5.137000000000008, 5.137, 5.137, 521, -25.196737044145824, -25.0, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11924.0, 12044.0, 11804.0, 2, 15120.5, 17047.0, 13194.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.51848855282, 1009.51862310942, 1009.51808500457, 12, 1009.0, 1009.0, 1009.0, 60, 94.86363636363635, 94.9, 94.7, 11, -8.108, -8.09, -8.12, 60, -8.300000000000004, -8.3, -8.3, 30, 94.95000000000005, 95.1, 94.9, 30, , , , , 283.4925842285156, 322.6, 184.9, 599, 103.49259185791016, 142.60000000000002, 4.899999999999977, 599, 0.9469115191986655, 1.8, 0.3, 599, 263.9139404296875, 265.1, 262.6, 287, 83.91393280029297, 85.10000000000002, 82.60000000000002, 287, 267.43939208984375, 267.776824951172, 267.183685302734, 12, 275.4416809082031, 277.4, 273.7, 12, 271.2749938964844, 271.7, 270.9, 12, 261.20001220703125, 261.2, 261.2, 12, 262.6000061035156, 262.6, 262.6, 12, 255.4702911376953, 256.686917444016, 254.15743108417, 287, 75.47028350830078, 76.6869174440161, 74.1574310841695, 287, 258.941650390625, 259.275085449219, 258.711608886719, 12, 267.0411376953125, 268.9863957123517, 265.329385303385, 12, 262.6925964355469, 263.256042259153, 261.522856586078, 12, 252.64358520507812, 252.64357972423312, 252.643579724233, 12, 254.1396484375, 254.139652787158, 254.139652787158, 12, 263.9116516113281, 265.1, 262.6, 600, 83.91166687011719, 85.10000000000002, 82.60000000000002, 600, 2.5906666666666482, 2.6, 2.5, 600, 2.590592334494785, 2.6, 2.5, 287, 2.546016439061014, 2.55111420612824, 2.54107205012191, 12, 2.590625000000009, 2.6, 2.5, 288, 2.7825000000000006, 2.79, 2.78, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3166666666666664, 2.4, 2.2, 12, 2.5977887386894327, 2.60865285634465, 2.50700493712396, 287, 2.5497215571845753, 2.55501948449247, 2.5446560106256, 12, 2.5978232902635434, 2.6083370347481, 2.50830623511198, 288, 2.7794993655048192, 2.784729994841, 2.77775582239276, 12, 2.7991583849062, 2.7991583849062, 2.7991583849062, 12, 2.7071489002103903, 2.70714890021039, 2.70714890021039, 12, 2.326191565536102, 2.40079985059023, 2.20018464786608, 12, , , , , , , , , 141.52699279785156, 145.1, 137.541, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.897970205002, 8840.8987422, 8840.8971967, 60, 88.68163283675, 88.6816457033333, 88.681619945, 60, 4625.868028508334, 4625.8930094, 4625.8431297, 60, 46.43113380847223, 46.4315501566667, 46.4307188283333, 60, , , , , , , , , 143.4536895751953, 145.48, 141.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 230824.45999999964, 230856.61, 230756.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.3093566894531, 352.34, 352.28, 601, 352.3093566894531, 352.34, 352.28, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.01, 0.0, 601, -1.5348752079866874, -1.45, -1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.896336940092, 8840.897164, 8840.895537, 601, 88.68160561566833, 88.6816194, 88.6815922833333, 601, 4625.896249069884, 4625.919656, 4625.872374, 601, 46.43160415116469, 46.4319942666667, 46.4312062333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0015474209650582372, 0.04, -0.03, 601, 0.08482529118136443, 0.09, 0.08, 601, 0.00014975041597337758, 0.03, -0.04, 601, -0.07304492512479202, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0011980033277870226, 0.04, -0.04, 601, 0.11910833333333333, 0.1252, 0.1123, 60, , , , , , , , , , , , , , , , , 0.22059333333333336, 0.2319, 0.2079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57674, 2.57734, 2.5763, 57, 32.092161403508754, 32.094, 32.0911, 57, 1438.8870350877196, 1438.922, 1438.86, 57, -1.3530508771929828, -1.3459, -1.3586, 57
2018-09-08 23:10:00, 4380.874000000001, 4381.56, 4379.85, 5, 4388.864, 4389.55, 4387.84, 5, 7.99, 7.99, 7.99, 5, 12.457100000000024, 12.46, 12.454, 120, 1496.2058499999998, 1496.248, 1496.19, 120, 1006.6054999999996, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -8.799999999999999, -8.8, -8.8, 12, -8.9408, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 94.7333333333333, 94.8, 94.7, 30, 9202.5, 9219.0, 9186.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.490509114474566, -9.48155526269505, -9.49498604036432, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2850000000000004, -1.26, -1.29, 60, 0.5059185067178504, 0.51724, 0.498267, 521, 5.137000000000008, 5.137, 5.137, 521, -25.13213051823413, -24.58, -25.41, 521, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 11561.5, 11786.0, 11337.0, 2, 12409.5, 15601.0, 9218.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5144442408858, 1009.51862300988, 1009.50859399016, 12, 1009.0, 1009.0, 1009.0, 60, 94.73333333333335, 94.8, 94.7, 12, -8.096499999999997, -8.09, -8.1, 60, -8.300000000000004, -8.3, -8.3, 30, 95.32000000000002, 95.5, 95.1, 30, , , , , 290.6416931152344, 316.5, 234.8, 600, 110.6417007446289, 136.5, 54.80000000000001, 600, 0.9183333333333318, 1.6, 0.3, 600, 263.10992431640625, 267.1, 261.2, 287, 83.10991668701172, 87.10000000000002, 81.19999999999999, 287, 267.1116638183594, 267.182830810547, 267.070770263672, 11, 273.70001220703125, 273.7, 273.7, 11, 267.21820068359375, 268.6, 265.1, 11, 261.20001220703125, 261.2, 261.2, 11, 261.7090759277344, 262.6, 261.2, 11, 254.67483520507812, 258.669187234615, 252.692347848076, 287, 74.67484283447266, 78.6691872346146, 72.6923478480761, 287, 258.6382751464844, 258.711334228516, 258.601654052734, 11, 265.3293762207031, 265.329385303385, 265.329385303385, 11, 258.6920471191406, 260.1772511208885, 256.686917444016, 11, 252.64801025390625, 252.692347848076, 252.643579724233, 11, 253.2353057861328, 254.112854548559, 252.692347848076, 11, 263.12664794921875, 267.1, 261.2, 600, 83.12664031982422, 87.10000000000002, 81.19999999999999, 600, 2.6021666666666565, 2.7, 2.5, 600, 2.602787456446005, 2.7, 2.5, 287, 2.5558534814447236, 2.55947075208924, 2.55194986072434, 11, 2.603846153846158, 2.7, 2.5, 286, 2.7800000000000007, 2.78, 2.78, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.6108292188264266, 2.70968743476625, 2.50408858246728, 287, 2.559806184827728, 2.56351993053539, 2.55585816770003, 11, 2.6119537981914545, 2.70771015336216, 2.50983978332238, 286, 2.7777558223927596, 2.77775582239276, 2.77775582239276, 11, 2.7991583849062, 2.7991583849062, 2.7991583849062, 11, 2.7090542216663573, 2.70968743476625, 2.70714890021039, 11, 2.4007998505902295, 2.40079985059023, 2.40079985059023, 11, , , , , , , , , 142.14111328125, 146.531, 138.156, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.896373036665, 8840.8971702, 8840.8955869, 60, 88.68160621727779, 88.6816195033333, 88.681593115, 60, 4625.918312215001, 4625.9425891, 4625.8938725, 60, 46.431971870249996, 46.432376485, 46.4315645416667, 60, , , , , , , , , 144.055908203125, 146.32, 142.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 230924.45999999964, 230956.61, 230856.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.30194091796875, 352.33, 352.27, 600, 352.30194091796875, 352.33, 352.27, 599, 0.0, 0.0, 0.0, 599, -0.002153589315525878, 0.0, -0.01, 599, -1.4272333333333298, -1.28, -1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8840.89477222334, 8840.895535, 8840.89402, 600, 88.68157953705557, 88.68159225, 88.681567, 600, 4625.9432290483355, 4625.967856, 4625.91974, 600, 46.432387150805475, 46.4327976, 46.4319956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.08592654424040116, 0.09, 0.08, 599, -0.0005175292153589313, 0.04, -0.04, 599, -0.0009999999999999874, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 5.0083472454090066e-05, 0.04, -0.04, 599, 0.11900166666666664, 0.1242, 0.1105, 60, , , , , , , , , , , , , , , , , 0.22040500000000002, 0.2301, 0.2046, 60, 0.032666666666666684, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576881206896551, 2.5772, 2.57649, 58, 32.09216034482759, 32.093, 32.0911, 58, 1438.8956724137931, 1438.914, 1438.873, 58, -1.3512568965517242, -1.3474, -1.356, 58
2018-09-08 23:11:00, 4381.313333333333, 4381.49, 4380.97, 3, 4389.3, 4389.47, 4388.96, 3, 7.986666666666667, 7.99, 7.98, 3, 12.45815833333335, 12.46, 12.456, 120, 1496.2024749999994, 1496.211, 1496.194, 120, 1006.6008333333324, 1006.61, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -8.799999999999999, -8.8, -8.8, 12, -8.942399999999997, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 94.62333333333336, 94.8, 94.3, 30, 9153.0, 9153.0, 9153.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.502848138941065, -9.48155526269505, -9.54883604247766, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2820000000000005, -1.26, -1.29, 60, 0.5025619155470249, 0.516412, 0.484996, 521, 5.137000000000008, 5.137, 5.137, 521, -25.050230326295573, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10591.0, 10691.0, 10491.0, 2, 6644.5, 6724.0, 6565.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.509429659615, 1009.51862286306, 1009.50859385882, 12, 1009.0, 1009.0, 1009.0, 60, 94.64166666666667, 94.8, 94.3, 12, -8.098333333333336, -8.06, -8.13, 60, -8.30666666666667, -8.3, -8.4, 30, 94.78, 95.1, 94.5, 30, , , , , 291.46575927734375, 335.5, 271.1, 601, 111.46575164794922, 155.5, 91.10000000000002, 601, 1.3633943427620656, 2.3, 0.4, 601, 271.1614685058594, 273.4, 266.9, 287, 91.1614761352539, 93.39999999999998, 86.89999999999998, 287, 267.4241027832031, 267.805114746094, 267.114685058594, 12, 273.70001220703125, 273.7, 273.7, 12, 271.4002685546875, 273.4, 267.1, 12, 261.20001220703125, 261.2, 261.2, 12, 261.20001220703125, 261.2, 261.2, 12, 262.6517639160156, 264.960747102009, 258.476264677762, 287, 82.65176391601562, 84.9607471020092, 78.4762646777617, 287, 258.9554443359375, 259.335052490234, 258.646667480469, 12, 265.3293762207031, 265.329385303385, 265.329385303385, 12, 262.9518737792969, 264.960747102009, 258.6759158068089, 12, 252.69235229492188, 252.692347848076, 252.692347848076, 12, 252.69235229492188, 252.6923478480761, 252.692347848076, 12, 271.1871643066406, 273.4, 266.9, 601, 91.18716430664062, 93.39999999999998, 86.89999999999998, 601, 2.499334442595664, 2.6, 2.4, 601, 2.499651567944256, 2.6, 2.4, 287, 2.559540038979133, 2.56065459610038, 2.55806339254622, 12, 2.5013541666666654, 2.6, 2.4, 288, 2.7800000000000007, 2.78, 2.78, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.499140646931153, 2.59831235010624, 2.39859761527357, 287, 2.5631873543703514, 2.56461541678349, 2.56170006704028, 12, 2.500916392553499, 2.59806217022872, 2.39942844013278, 288, 2.7777558223927596, 2.77775582239276, 2.77775582239276, 12, 2.7991583849062, 2.7991583849062, 2.7991583849062, 12, 2.709687434766249, 2.70968743476625, 2.70968743476625, 12, 2.400047470238603, 2.40079985059023, 2.3996142136475, 12, , , , , , , , , 142.168212890625, 145.639, 137.949, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 352.8999938964844, 352.9, 352.9, 540, 8840.894782498332, 8840.8955605, 8840.8940047, 60, 88.68157970830553, 88.681592675, 88.681566745, 60, 4625.967491023331, 4625.9921226, 4625.9433918, 60, 46.43279151705555, 46.4332020433333, 46.4323898633333, 60, , , , , , , , , 144.13624572753906, 147.8, 140.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 231024.45999999964, 231056.61, 230956.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3095397949219, 352.33, 352.29, 600, 352.3095397949219, 352.33, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.01, -0.01, 600, -1.2481000000000029, -1.17, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8840.893255445002, 8840.894017, 8840.892482, 600, 88.68155425741668, 88.68156695, 88.6815413666667, 600, 4625.993291448329, 4626.018673, 4625.967938, 600, 46.43322152413889, 46.43364455, 46.4327989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -5.000000000000015e-05, 0.04, -0.04, 600, 0.0877000000000009, 0.09, 0.08, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.026833333333333376, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.11961833333333335, 0.1298, 0.1118, 60, , , , , , , , , , , , , , , , , 0.22153166666666665, 0.2404, 0.2071, 60, -0.05101694915254236, 0.0, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767868965517247, 2.57745, 2.57645, 58, 32.09240172413793, 32.0951, 32.0906, 58, 1438.889155172414, 1438.927, 1438.869, 58, -1.3526827586206898, -1.3449, -1.3568, 58
2018-09-08 23:12:00, 4381.98, 4383.36, 4380.13, 3, 4389.973333333332, 4391.36, 4388.11, 3, 7.993333333333333, 8.0, 7.98, 3, 12.462116666666647, 12.465, 12.458, 120, 1496.2017583333327, 1496.211, 1496.192, 120, 1006.608666666667, 1006.62, 1006.6, 60, 2.0, 2.0, 2.0, 60, 0.5694999999999996, 0.59, 0.56, 60, -8.799999999999999, -8.8, -8.8, 12, -8.957600000000003, -8.94, -8.98, 50, -8.800000000000004, -8.8, -8.8, 30, 94.11999999999995, 94.2, 94.1, 30, 9186.0, 9186.0, 9186.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.571336221423303, -9.54883604247766, -9.57583753637442, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2750000000000001, -1.26, -1.29, 60, 0.4949566295585414, 0.499737, 0.488442, 521, 5.137000000000008, 5.137, 5.137, 521, -25.02021113243761, -24.58, -25.41, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10027.0, 10186.0, 9868.0, 2, 7730.0, 7796.0, 7664.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5161154563083, 1009.51862273006, 1009.50859381279, 12, 1009.0, 1009.0, 1009.0, 60, 94.13333333333333, 94.3, 94.1, 12, -8.14366666666666, -8.13, -8.17, 60, -8.320000000000004, -8.3, -8.4, 30, 94.31666666666668, 94.5, 94.2, 30, , , , , 291.288330078125, 306.9, 245.8, 600, 111.28833770751953, 126.89999999999998, 65.80000000000001, 600, 1.4868333333333306, 2.3, 0.5, 600, 271.1590576171875, 274.3, 268.6, 286, 91.15907287597656, 94.30000000000001, 88.60000000000002, 286, 268.1568908691406, 268.373168945312, 267.869140625, 12, 273.8500061035156, 274.3, 273.7, 12, 273.625, 274.3, 273.4, 12, 261.20001220703125, 261.2, 261.2, 12, 262.0245666503906, 266.6, 261.2, 12, 262.56903076171875, 265.689773901667, 260.119832826316, 286, 82.56901550292969, 85.6897739016675, 80.1198328263157, 286, 259.6810302734375, 259.893432617188, 259.399658203125, 12, 265.41949462890625, 265.689773901667, 265.329385303385, 12, 265.14300537109375, 265.689773901667, 264.960747102009, 12, 252.69235229492188, 252.692347848076, 252.692347848076, 12, 253.679443359375, 258.065392812677, 252.692347848076, 12, 271.14739990234375, 274.3, 268.6, 599, 91.14739227294922, 94.30000000000001, 88.60000000000002, 599, 2.382470784641065, 2.5, 2.3, 599, 2.3825174825174793, 2.5, 2.3, 286, 2.5570138267920974, 2.56096200766824, 2.55226165622829, 12, 2.382463445645267, 2.5, 2.3, 286, 2.7800000000000007, 2.78, 2.78, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6916666666666664, 2.7, 2.6, 12, 2.3333333333333335, 2.4, 2.3, 12, 2.382053605175154, 2.49924041783833, 2.29773424115362, 286, 2.559935732368983, 2.56416637812572, 2.55480524742962, 12, 2.381980353840369, 2.49852391151259, 2.29997877390817, 286, 2.7777558223927596, 2.77775582239276, 2.77775582239276, 12, 2.7991583849062, 2.7991583849062, 2.7991583849062, 12, 2.6916704905123514, 2.70968743476625, 2.60391858147032, 12, 2.332144763230194, 2.39859761527357, 2.29773424115362, 12, , , , , , , , , 142.17510986328125, 146.582, 137.896, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 352.9001770019531, 353.0, 352.9, 540, 8840.89320588, 8840.8939798, 8840.8924298, 60, 88.68155343133334, 88.68156633, 88.6815404966667, 60, 4626.0179354699985, 4626.0425302, 4625.9930321, 60, 46.43363225783333, 46.43404217, 46.4332172016667, 60, , , , , , , , , 144.05398559570312, 146.12, 140.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 231124.4664166661, 231156.62, 231056.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3338623046875, 352.36, 352.3, 600, 352.3337707519531, 352.36, 352.3, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666683, 0.01, -0.01, 600, -1.0161999999999944, -0.45, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.891697428342, 8840.89248, 8840.890914, 600, 88.68152829047213, 88.6815413333333, 88.6815152333333, 600, 4626.046681331669, 4626.073152, 4626.018766, 600, 46.43411135552779, 46.4345525333333, 46.4336461, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.08650000000000047, 0.09, 0.08, 600, 0.0004833333333333333, 0.03, -0.04, 600, 0.06200000000000004, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011833333333333338, 0.05, -0.05, 600, 0.1202916666666667, 0.129, 0.1125, 60, , , , , , , , , , , , , , , , , 0.22278166666666666, 0.2389, 0.2083, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576819649122808, 2.57717, 2.57641, 57, 32.092512280701754, 32.0938, 32.0914, 57, 1438.8908070175432, 1438.911, 1438.866, 57, -1.352371929824562, -1.3481, -1.3575, 57
2018-09-08 23:13:00, 4379.446666666667, 4380.13, 4378.93, 3, 4387.433333333333, 4388.12, 4386.91, 3, 7.986666666666667, 7.99, 7.98, 3, 12.46269166666667, 12.466, 12.458, 120, 1496.1837250000003, 1496.223, 1496.148, 120, 1006.6181666666674, 1006.63, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5618333333333331, 0.57, 0.56, 60, -8.799999999999999, -8.8, -8.8, 12, -8.979200000000006, -8.94, -8.98, 50, -8.803333333333338, -8.8, -8.9, 30, 94.19666666666664, 94.3, 94.1, 30, 9202.5, 9219.0, 9186.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.563457054814277, -9.54883604247766, -9.57583753637442, 12, -0.7264999999999997, -0.7, -0.73, 60, -1.2705000000000004, -1.26, -1.29, 60, 0.49978895585412664, 0.505519, 0.492994, 521, 5.137000000000008, 5.137, 5.137, 521, -25.00600767754318, -23.34, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9700.5, 9756.0, 9645.0, 2, 6120.5, 6213.0, 6028.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5261442179735, 1009.52865146987, 1009.51862258571, 12, 1009.0, 1009.0, 1009.0, 60, 94.19166666666668, 94.3, 94.1, 12, -8.161666666666662, -8.15, -8.17, 60, -8.400000000000004, -8.4, -8.4, 30, 94.65, 94.8, 94.5, 30, , , , , 291.9953918457031, 315.1, 262.3, 599, 111.99539947509766, 135.10000000000002, 82.30000000000001, 599, 1.2637729549248768, 2.0, 0.5, 599, 271.0766906738281, 275.4, 267.1, 288, 91.0766830444336, 95.39999999999998, 87.10000000000002, 288, 268.5541076660156, 268.702270507812, 268.407928466797, 12, 274.6000061035156, 275.4, 274.3, 12, 274.6000061035156, 275.4, 274.3, 12, 261.20001220703125, 261.2, 261.2, 12, 267.25, 267.7, 267.1, 12, 262.5140075683594, 266.973572138486, 258.556173874122, 288, 82.51399993896484, 86.9735721384859, 78.5561738741217, 288, 260.0661315917969, 260.209350585938, 259.931060791016, 12, 266.0489501953125, 266.9735721384859, 265.689773901667, 12, 266.0489501953125, 266.973572138486, 265.689773901667, 12, 252.69235229492188, 252.6923478480761, 252.692347848076, 12, 258.70330810546875, 259.150063715441, 258.556173874122, 12, 271.0708923339844, 275.4, 267.1, 599, 91.07089233398438, 95.39999999999998, 87.10000000000002, 599, 2.4293823038397315, 2.7, 2.2, 599, 2.42916666666667, 2.7, 2.2, 288, 2.5452033326170618, 2.55128740431457, 2.53959567793656, 12, 2.4276655052264804, 2.66, 2.2, 287, 2.7800000000000007, 2.78, 2.78, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6333333333333333, 2.7, 2.6, 12, 2.233333333333333, 2.3, 2.2, 12, 2.428769245828674, 2.69816045861013, 2.1965810939541, 288, 2.54741511139896, 2.55385663480314, 2.54154591236639, 12, 2.427305063693999, 2.65662398797063, 2.1978664919935, 287, 2.7777558223927596, 2.77775582239276, 2.77775582239276, 12, 2.7991583849062, 2.7991583849062, 2.7991583849062, 12, 2.631640522674092, 2.69816045861013, 2.59828948977085, 12, 2.2302988096872736, 2.29773424115362, 2.1965810939541, 12, 1.788, 1.788, 1.788, 1, , , , , 142.5880889892578, 147.305, 138.494, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 352.8999938964844, 352.9, 352.9, 541, 8840.891620901668, 8840.8924036, 8840.8908407, 60, 88.68152701502777, 88.68154006, 88.6815140116667, 60, 4626.068223988332, 4626.0933801, 4626.0433727, 60, 46.434470399805555, 46.4348896683333, 46.4340562116667, 60, , , , , , , , , 144.0419921875, 146.36, 142.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 231224.4163272115, 231256.52, 231156.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3348083496094, 352.36, 352.29, 599, 352.3348083496094, 352.36, 352.29, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, -0.5851752921535892, -0.41, -0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.890110706177, 8840.890911, 8840.889306, 599, 88.68150184510301, 88.6815151833333, 88.6814884333333, 599, 4626.096894010017, 4626.121006, 4626.073235, 599, 46.43494823350027, 46.4353501, 46.4345539166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.325876460767914, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0005676126878130216, 0.03, -0.04, 599, 0.08953333333333462, 0.09, 0.08, 600, -0.00016666666666666693, 0.05, -0.03, 600, 0.04540901502504172, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2258764607679777, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.12026333333333336, 0.1276, 0.1146, 60, , , , , , , , , , , , , , , , , 0.22272999999999993, 0.2364, 0.2123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577010517241378, 2.57731, 2.57661, 58, 32.09261379310345, 32.0937, 32.091, 58, 1438.902103448276, 1438.919, 1438.878, 58, -1.3500258620689656, -1.3465, -1.3552, 58
2018-09-08 23:14:00, 4382.11, 4393.44, 4374.16, 5, 4390.1, 4401.43, 4382.15, 5, 7.99, 7.99, 7.99, 5, 12.46273333333334, 12.472, 12.453, 120, 1496.2262999999994, 1496.461, 1496.155, 120, 1006.6318333333329, 1006.64, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -8.891666666666667, -8.8, -8.9, 12, -8.980000000000006, -8.98, -8.98, 50, -8.88, -8.8, -8.9, 30, 94.05666666666666, 94.2, 94.0, 30, 9136.5, 9153.0, 9120.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.671417613658354, -9.57583753637442, -9.68870084856781, 12, -0.7155000000000002, -0.7, -0.73, 60, -1.2690000000000006, -1.26, -1.29, 60, 0.46993461730769276, 0.496138, 0.45602, 520, 5.137000000000008, 5.137, 5.137, 520, -24.99398076923076, -24.58, -25.41, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9713.0, 9730.0, 9696.0, 2, 8038.0, 9064.0, 7012.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5408451512359, 1009.54924738896, 1009.52918967842, 12, 1009.0, 1009.0, 1009.0, 60, 94.06666666666668, 94.2, 94.0, 12, -8.162666666666667, -8.15, -8.17, 60, -8.400000000000004, -8.4, -8.4, 30, 94.66000000000003, 94.9, 94.5, 30, , , , , 288.15771484375, 306.9, 254.9, 599, 108.15769958496094, 126.89999999999998, 74.89999999999998, 599, 1.220868113522538, 1.9, 0.2, 599, 270.19500732421875, 275.1, 262.3, 286, 90.19499969482422, 95.10000000000002, 82.30000000000001, 286, 268.7668762207031, 268.819427490234, 268.699798583984, 11, 275.3999938964844, 275.4, 275.4, 11, 275.3999938964844, 275.4, 275.4, 11, 261.20001220703125, 261.2, 261.2, 11, 264.481689453125, 267.1, 262.3, 11, 261.61895751953125, 266.675277437636, 253.81095807863, 286, 81.61897277832031, 86.6752774376359, 73.8109580786297, 286, 260.2668151855469, 260.325378417969, 260.193023681641, 11, 266.97357177734375, 266.9735721384859, 266.9735721384859, 11, 266.97357177734375, 266.973572138486, 266.973572138486, 11, 252.69235229492188, 252.6923478480761, 252.6923478480761, 11, 255.96775817871094, 258.556173874122, 253.81095807863, 11, 270.1873779296875, 275.1, 262.3, 600, 90.18739318847656, 95.10000000000002, 82.30000000000001, 600, 2.417666666666657, 2.7, 2.2, 600, 2.417482517482506, 2.7, 2.2, 286, 2.5340258930786295, 2.54019505398815, 2.52268292682923, 11, 2.420395945517893, 2.7, 2.3, 287, 2.7654545454545456, 2.78, 2.7, 11, 2.7818181818181817, 2.8, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.418057847381891, 2.69758725683094, 2.20074969341619, 286, 2.5359136300710046, 2.54231487875732, 2.52489381998978, 11, 2.4208892701596696, 2.69605518156155, 2.30000510072499, 287, 2.765020246205378, 2.77775582239276, 2.70771015336216, 11, 2.7827732940140852, 2.7991583849062, 2.70968743476625, 11, 2.6981604586101295, 2.69816045861013, 2.69816045861013, 11, 2.1965810939541006, 2.1965810939541, 2.1965810939541, 11, , , , , , , , , 142.25550842285156, 145.629, 139.134, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 352.8999938964844, 352.9, 352.9, 539, 8840.890027978334, 8840.8908153, 8840.8892378, 60, 88.68150046630555, 88.6815135883333, 88.6814872966667, 60, 4626.119624873333, 4626.1449449, 4626.0942648, 60, 46.43532708122222, 46.4357490816667, 46.4349044133333, 60, , , , , , , , , 144.00732421875, 146.5, 141.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 231324.3033333328, 231356.52, 231256.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3270568847656, 352.35, 352.3, 600, 352.3270568847656, 352.35, 352.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3435333333333342, -0.2, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.88849497, 8840.889304, 8840.887703, 600, 88.68147491616668, 88.6814884, 88.6814617166667, 600, 4626.146196181668, 4626.17178, 4626.121089, 600, 46.43576993636111, 46.4361963333333, 46.4353514833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0008500000000000004, 0.04, -0.03, 600, 0.0880968280467451, 0.09, 0.08, 599, -0.00043405676126878075, 0.05, -0.04, 599, -0.00783333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.04, -0.04, 600, 0.12094333333333336, 0.1273, 0.1117, 60, , , , , , , , , , , , , , , , , 0.22398833333333332, 0.2359, 0.2068, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577294827586207, 2.57777, 2.57695, 58, 32.09230689655172, 32.0937, 32.0905, 58, 1438.9203448275862, 1438.949, 1438.902, 58, -1.346136206896552, -1.3403, -1.3499, 58
2018-09-08 23:15:00, 4383.444, 4393.99, 4379.18, 5, 4391.433999999999, 4401.98, 4387.17, 5, 7.99, 7.99, 7.99, 5, 12.490283333333327, 12.53, 12.471, 120, 1496.8158916666669, 1496.963, 1496.496, 120, 1006.6406666666661, 1006.65, 1006.63, 60, 2.0, 2.0, 2.0, 60, 0.5905000000000007, 0.6, 0.57, 60, -8.900000000000002, -8.9, -8.9, 12, -9.000399999999996, -8.98, -9.01, 50, -8.900000000000002, -8.9, -8.9, 30, 94.03666666666666, 94.1, 93.9, 30, 9186.0, 9219.0, 9153.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.683072210377153, -9.67519211691024, -9.68870084856781, 12, -0.707, -0.7, -0.73, 60, -1.2750000000000006, -1.26, -1.29, 60, 0.5010086948176584, 0.525653, 0.463914, 521, 5.137000000000008, 5.137, 5.137, 521, -24.981170825335884, -24.58, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9765.5, 9775.0, 9756.0, 2, 12507.0, 12694.0, 12320.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5509187779209, 1009.55927623408, 1009.53921833218, 12, 1009.0, 1009.0, 1009.0, 60, 94.04166666666667, 94.1, 94.0, 12, -8.136166666666666, -8.1, -8.15, 60, -8.383333333333338, -8.3, -8.4, 30, 94.89000000000007, 95.0, 94.8, 30, , , , , 294.2638244628906, 316.5, 272.3, 600, 114.2638168334961, 136.5, 92.30000000000001, 600, 1.177166666666667, 1.9, 0.6, 600, 267.44775390625, 270.0, 261.2, 288, 87.44776916503906, 90.0, 81.19999999999999, 288, 268.6034240722656, 268.681427001953, 268.4736328125, 12, 275.3999938964844, 275.4, 275.4, 12, 275.3999938964844, 275.4, 275.4, 12, 261.20001220703125, 261.2, 261.2, 12, 262.25, 262.3, 262.0, 12, 258.8645324707031, 261.559702794506, 252.58933266295, 288, 78.86451721191406, 81.5597027945064, 72.5893326629499, 288, 260.0908508300781, 260.181304931641, 259.955505371094, 12, 266.97357177734375, 266.9735721384859, 266.9735721384859, 12, 266.9486999511719, 266.973572138486, 266.6752774376359, 12, 252.69235229492188, 252.6923478480761, 252.6923478480761, 12, 253.74270629882812, 253.81095807863, 253.4014460451302, 12, 267.4433288574219, 270.0, 260.9, 601, 87.44332122802734, 90.0, 80.89999999999998, 601, 2.3668885191347844, 2.5, 2.2, 601, 2.368749999999993, 2.5, 2.2, 288, 2.5115003887825424, 2.52101045296163, 2.50428422152555, 12, 2.368869179600887, 2.5, 2.2, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.3722692434520383, 2.50769709372088, 2.20076466075452, 288, 2.513612024002746, 2.52315022305558, 2.50664199665562, 12, 2.3723169380425198, 2.50237465417004, 2.20288674870326, 287, 2.7077101533621604, 2.70771015336216, 2.70771015336216, 12, 2.709687434766249, 2.70968743476625, 2.70968743476625, 12, 2.6979693913503997, 2.69816045861013, 2.69758725683094, 12, 2.1965810939541006, 2.1965810939541, 2.1965810939541, 12, , , , , , , , , 141.83804321289062, 146.519, 137.444, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 352.90130615234375, 353.0, 352.9, 542, 8840.888434778333, 8840.8892113, 8840.8876498, 60, 88.68147391297218, 88.681486855, 88.68146083, 60, 4626.1710696166665, 4626.1961607, 4626.1458096, 60, 46.43618449361111, 46.4366026783333, 46.4357634933333, 60, , , , , , , , , 143.5554962158203, 145.69, 141.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 231424.3571048248, 231456.62, 231356.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3548889160156, 352.38, 352.33, 601, 352.3548278808594, 352.38, 352.33, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.24768718801996656, -0.17, -0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.88687439601, 8840.887701, 8840.886041, 601, 88.68144790660013, 88.6814616833333, 88.6814340166667, 601, 4626.197291402664, 4626.22191, 4626.171868, 601, 46.436621523377696, 46.4370318333333, 46.4361978, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.000881863560732113, 0.04, -0.03, 601, 0.08628951747088207, 0.09, 0.08, 601, -0.0002662229617304491, 0.03, -0.04, 601, 0.027454242928452603, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608989, 0.04, -0.04, 601, 0.11944166666666664, 0.1272, 0.1125, 60, , , , , , , , , , , , , , , , , 0.221215, 0.2356, 0.2084, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768653448275867, 2.57725, 2.57657, 58, 32.091701724137934, 32.0928, 32.0903, 58, 1438.8960344827592, 1438.918, 1438.879, 58, -1.351046551724138, -1.3466, -1.3545, 58
2018-09-08 23:16:00, 4380.16, 4382.32, 4377.96, 3, 4388.156666666667, 4390.31, 4385.96, 3, 7.996666666666667, 8.0, 7.99, 3, 12.540183333333342, 12.551, 12.529, 120, 1496.5401000000006, 1496.804, 1496.298, 120, 1006.6440000000006, 1006.65, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.6018333333333337, 0.61, 0.6, 60, -8.916666666666668, -8.9, -9.0, 12, -9.035200000000005, -9.01, -9.07, 50, -8.92666666666667, -8.9, -9.0, 30, 94.11333333333336, 94.4, 93.9, 30, 9219.0, 9219.0, 9219.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.694017131084046, -9.66169619269414, -9.7475903662106, 12, -0.7055000000000002, -0.7, -0.73, 60, -1.2730000000000004, -1.26, -1.29, 60, 0.5209544118773944, 0.533259, 0.501172, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.964444444444435, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10123.0, 10218.0, 10028.0, 2, 19669.5, 20000.0, 19339.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5526798830866, 1009.55981454569, 1009.52918935374, 12, 1009.0, 1009.0, 1009.0, 60, 94.08333333333333, 94.3, 93.9, 12, -8.10200000000001, -8.1, -8.12, 60, -8.316666666666672, -8.3, -8.4, 30, 95.02000000000001, 95.2, 94.9, 30, , , , , 301.6801452636719, 360.0, 3.7, 601, 121.6801528930664, 194.3, 94.30000000000001, 601, 0.7838602329450908, 1.5, 0.2, 601, 260.91522216796875, 266.6, 255.7, 286, 80.91520690917969, 86.60000000000002, 75.69999999999999, 286, 268.0246887207031, 268.412353515625, 267.574127197266, 12, 275.3999938964844, 275.4, 275.4, 12, 272.18328857421875, 275.1, 270.0, 12, 257.7332763671875, 261.2, 255.7, 12, 257.7332763671875, 261.2, 255.7, 12, 252.35414123535156, 257.928163291002, 246.995602099507, 287, 72.3541488647461, 77.9281632910024, 66.9956020995067, 287, 259.5036315917969, 259.8955078125, 259.055572509766, 12, 266.97357177734375, 266.973572138486, 266.9735721384859, 12, 263.51275634765625, 265.875276384173, 261.559702794506, 12, 249.1761932373047, 252.58933266294991, 246.995602099507, 12, 249.1761932373047, 252.58933266295, 246.995602099507, 12, 260.8959655761719, 266.6, 255.7, 601, 80.8959732055664, 86.60000000000002, 75.69999999999999, 601, 2.3517470881863494, 2.5, 2.2, 601, 2.352447552447545, 2.5, 2.2, 286, 2.4921350495452077, 2.5026471612678, 2.4807384186694, 12, 2.351789673740892, 2.5, 2.22, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.533333333333333, 2.7, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.362365916819767, 2.51254584169324, 2.20505837924225, 287, 2.4947130121359593, 2.50509766135763, 2.48373979466142, 12, 2.3622134473792253, 2.51060646042528, 2.22765611861294, 287, 2.7077101533621604, 2.70771015336216, 2.70771015336216, 12, 2.709687434766249, 2.70968743476625, 2.70968743476625, 12, 2.540524805515862, 2.69634526778033, 2.50769709372088, 12, 2.1965810939541006, 2.1965810939541, 2.1965810939541, 12, , , , , , , , , 142.08023071289062, 146.87, 138.189, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 352.9093017578125, 353.0, 352.9, 538, 8840.886843260001, 8840.8876237, 8840.8860571, 60, 88.68144738766667, 88.681460395, 88.681434285, 60, 4626.221760356667, 4626.2464866, 4626.1969867, 60, 46.437029339277764, 46.4374414433333, 46.436616445, 60, , , , , , , , , 143.7934112548828, 145.5, 141.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 231524.41632721145, 231556.52, 231456.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.3384094238281, 352.36, 352.32, 599, 352.33843994140625, 352.36, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0079166666666666, 0.02, -0.0, 600, -0.6436894824707823, -0.37, -0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.885225577627, 8840.886039, 8840.884419, 599, 88.68142042629361, 88.6814339833333, 88.6814069833333, 599, 4626.245494191991, 4626.270029, 4626.221993, 599, 46.43742490319976, 46.4378338166667, 46.4370332166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 1.666666666666689e-05, 0.04, -0.03, 600, 0.08579999999999999, 0.09, 0.08, 600, -0.0012500000000000005, 0.03, -0.03, 600, -0.028213689482470782, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.11897666666666665, 0.1275, 0.1131, 60, , , , , , , , , , , , , , , , , 0.22034166666666666, 0.2362, 0.2094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766259649122802, 2.57719, 2.57629, 57, 32.09165263157893, 32.0928, 32.0909, 57, 1438.8817543859652, 1438.916, 1438.861, 57, -1.3540298245614037, -1.347, -1.3583, 57
2018-09-08 23:17:00, 4380.5075, 4381.62, 4379.63, 4, 4388.5025, 4389.62, 4387.62, 4, 7.995000000000001, 8.0, 7.99, 4, 12.526483333333333, 12.554, 12.482, 120, 1496.2654499999996, 1496.756, 1496.179, 120, 1006.6543333333352, 1006.66, 1006.65, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -9.0, -9.0, -9.0, 12, -9.081400000000006, -9.07, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.64666666666666, 94.8, 94.5, 30, 9219.0, 9219.0, 9219.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.701665124483142, -9.68042134623124, -9.73413117260503, 12, -0.7025000000000003, -0.7, -0.73, 60, -1.2755000000000003, -1.26, -1.29, 60, 0.4841748557692307, 0.50509, 0.464639, 520, 5.137000000000008, 5.137, 5.137, 520, -24.949826923076916, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10370.0, 10381.0, 10359.0, 2, 17427.5, 20000.0, 14855.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.563993173285, 1009.5698433517, 1009.55981445687, 12, 1009.0, 1009.0, 1009.0, 60, 94.64166666666665, 94.8, 94.4, 12, -8.075499999999998, -8.03, -8.1, 60, -8.266666666666664, -8.2, -8.3, 30, 94.68999999999998, 94.8, 94.6, 30, , , , , 300.48077392578125, 352.6, 277.4, 599, 120.48077392578125, 172.60000000000002, 97.39999999999998, 599, 0.7721202003338901, 1.8, 0.3, 599, 261.9382019042969, 267.7, 255.4, 287, 81.93819427490234, 87.69999999999999, 75.39999999999998, 287, 267.1091003417969, 267.509033203125, 266.774017333984, 12, 275.3999938964844, 275.4, 275.4, 12, 269.3333740234375, 270.0, 267.7, 12, 255.4250030517578, 255.7, 255.4, 12, 255.4250030517578, 255.7, 255.4, 12, 253.33091735839844, 259.064134928726, 246.643723365364, 286, 73.33091735839844, 79.0641349287264, 66.6437233653637, 286, 258.572265625, 258.98388671875, 258.231567382812, 12, 266.97357177734375, 266.973572138486, 266.973572138486, 12, 260.707763671875, 261.559702794506, 259.064134928726, 12, 246.6730499267578, 246.995602099507, 246.643723365364, 12, 246.6730499267578, 246.995602099507, 246.6437233653637, 12, 261.9520568847656, 267.7, 255.4, 600, 81.95206451416016, 87.69999999999999, 75.39999999999998, 600, 2.2571666666666625, 2.4, 2.1, 600, 2.257142857142855, 2.4, 2.1, 287, 2.46307891761637, 2.47823058167881, 2.44874651810583, 12, 2.260028508077282, 2.39, 2.11, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 2.108333333333334, 2.2, 2.1, 12, 2.266682205491357, 2.41198918258719, 2.10842382031049, 286, 2.4665782590037444, 2.48130003964399, 2.45246987990517, 12, 2.269324125264635, 2.40025156841234, 2.122033051492, 287, 2.7077101533621604, 2.70771015336216, 2.70771015336216, 12, 2.709687434766249, 2.70968743476625, 2.70968743476625, 12, 2.5125458416932394, 2.51254584169324, 2.51254584169324, 12, 2.122758073781591, 2.1965810939541, 2.10842382031049, 12, , , , , , , , , 142.23101806640625, 146.126, 137.249, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 352.9112854003906, 353.0, 352.9, 540, 8840.885256275003, 8840.8860306, 8840.8844809, 60, 88.68142093791667, 88.6814338433333, 88.681408015, 60, 4626.271646425001, 4626.2957159, 4626.2473107, 60, 46.43786077375, 46.4382619316667, 46.4374551783333, 60, , , , , , , , , 144.0323944091797, 146.19, 141.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 231624.35725457527, 231656.62, 231556.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3336486816406, 352.36, 352.31, 601, 352.33367919921875, 352.36, 352.31, 600, 0.0, 0.0, 0.0, 601, 0.0034333333333333334, 0.01, 0.0, 600, -0.832878535773708, -0.75, -0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.8836668802, 8840.884416, 8840.882907, 601, 88.68139444800329, 88.6814069333333, 88.6813817833333, 601, 4626.294778941763, 4626.319033, 4626.270114, 601, 46.438246315696055, 46.43865055, 46.4378352333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333341e-05, 0.04, -0.03, 600, 0.08431666666666644, 0.09, 0.08, 600, -0.000816666666666667, 0.03, -0.05, 600, 0.016638935108153077, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 6.666666666666651e-05, 0.03, -0.04, 600, 0.11859666666666666, 0.1263, 0.1126, 60, , , , , , , , , , , , , , , , , 0.21964333333333333, 0.2339, 0.2086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576757586206896, 2.57703, 2.57649, 58, 32.091729310344824, 32.0928, 32.0903, 58, 1438.8895517241374, 1438.906, 1438.873, 58, -1.3524241379310338, -1.3488, -1.3559, 58
2018-09-08 23:18:00, 4378.848, 4380.39, 4376.34, 5, 4386.836, 4388.38, 4384.33, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.47355833333333, 12.483, 12.463, 120, 1496.2034333333336, 1496.231, 1496.17, 120, 1006.6560000000011, 1006.66, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.6236666666666667, 0.63, 0.61, 60, -9.0, -9.0, -9.0, 12, -9.100000000000009, -9.1, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.35666666666673, 94.5, 94.3, 30, 9202.5, 9219.0, 9186.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.737498091059114, -9.7206846993156, -9.7475903662106, 12, -0.7030000000000001, -0.7, -0.73, 60, -1.2680000000000002, -1.26, -1.29, 60, 0.5063953639846744, 0.520011, 0.483171, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.93955938697317, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 10034.0, 10150.0, 9918.0, 2, 10219.0, 11159.0, 9279.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5656645247383, 1009.56984329638, 1009.52972755104, 12, 1009.0, 1009.0, 1009.0, 60, 94.37499999999999, 94.5, 94.3, 12, -8.04349999999999, -8.03, -8.06, 60, -8.226666666666668, -8.2, -8.3, 30, 94.89000000000001, 95.0, 94.7, 30, , , , , 293.690185546875, 327.2, 239.9, 601, 113.69017791748047, 147.2, 59.89999999999998, 601, 0.8372712146422648, 1.4, 0.2, 601, 264.6457824707031, 271.4, 259.2, 288, 84.6457748413086, 91.39999999999998, 79.19999999999999, 288, 266.58013916015625, 266.720489501953, 266.502990722656, 12, 275.3999938964844, 275.4, 275.4, 12, 271.3999938964844, 271.4, 271.4, 12, 255.39999389648438, 255.4, 255.4, 12, 255.39999389648438, 255.4, 255.4, 12, 256.0633850097656, 262.842038660963, 250.724698016189, 288, 76.06338500976562, 82.8420386609631, 70.7246980161894, 288, 258.0414733886719, 258.179168701172, 257.963317871094, 12, 266.97357177734375, 266.973572138486, 266.973572138486, 12, 262.842041015625, 262.842038660963, 262.842038660963, 12, 246.6437225341797, 246.643723365364, 246.643723365364, 12, 246.6437225341797, 246.643723365364, 246.643723365364, 12, 264.6718444824219, 271.4, 259.8, 598, 84.67184448242188, 91.39999999999998, 79.80000000000001, 598, 2.3187290969899617, 2.5, 2.1, 598, 2.3187499999999948, 2.5, 2.1, 288, 2.4343859363808575, 2.4465019143752, 2.42231117298989, 12, 2.3175578080456143, 2.46, 2.14, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3253073019433623, 2.50869132813014, 2.10855266065085, 288, 2.4383814908128105, 2.4502918463488, 2.42617827325174, 12, 2.324224436826326, 2.468560149607, 2.14990562937391, 287, 2.7077101533621604, 2.70771015336216, 2.70771015336216, 12, 2.709687434766249, 2.70968743476625, 2.70968743476625, 12, 2.5109397943752816, 2.51254584169324, 2.50869132813014, 12, 2.1084238203104904, 2.10842382031049, 2.10842382031049, 12, , , , , 1.524, 1.524, 1.524, 1, 142.30860900878906, 146.513, 137.814, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 352.93365478515625, 353.0, 352.9, 541, 8840.88368078, 8840.8844547, 8840.8829084, 60, 88.68139467966668, 88.6814075783333, 88.6813818066667, 60, 4626.321000569998, 4626.345759, 4626.2965372, 60, 46.43868334283332, 46.4390959833333, 46.43827562, 60, , , , , , , , , 144.1295623779297, 147.83, 141.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 231724.42442404066, 231756.53, 231656.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.32305908203125, 352.35, 352.28, 599, 352.32305908203125, 352.35, 352.28, 600, 0.0, 0.0, 0.0, 599, -0.0049499999999999674, 0.0, -0.01, 600, -1.0193155258764623, -0.81, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.882101464102, 8840.882904, 8840.881292, 599, 88.68136835773505, 88.6813817333333, 88.6813548666667, 599, 4626.343632051758, 4626.368602, 4626.319115, 599, 46.439060534195875, 46.4394767, 46.4386519166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.0838666666666661, 0.09, 0.08, 600, 0.0003333333333333334, 0.04, -0.03, 600, 0.02804674457429051, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.04, -0.03, 600, 0.1200316666666667, 0.1252, 0.1132, 60, , , , , , , , , , , , , , , , , 0.22228166666666666, 0.2318, 0.2096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576733275862069, 2.57743, 2.57627, 58, 32.09167586206897, 32.0937, 32.0904, 58, 1438.8882586206896, 1438.93, 1438.861, 58, -1.3526844827586209, -1.344, -1.3585, 58
2018-09-08 23:19:00, 4379.5599999999995, 4381.46, 4378.15, 5, 4387.552000000001, 4389.44, 4386.14, 5, 7.992, 8.0, 7.98, 5, 12.474200000000021, 12.482, 12.467, 120, 1496.214191666667, 1496.23, 1496.199, 120, 1006.6625000000001, 1006.67, 1006.65, 60, 2.0, 2.0, 2.0, 60, 0.6263333333333331, 0.63, 0.61, 60, -9.0, -9.0, -9.0, 12, -9.100600000000007, -9.1, -9.13, 50, -9.0, -9.0, -9.0, 29, 94.39655172413796, 94.5, 94.3, 29, 9219.0, 9219.0, 9219.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.734134352684064, -9.7206846993156, -9.7475903662106, 12, -0.7040000000000002, -0.7, -0.73, 60, -1.2625000000000002, -1.26, -1.29, 60, 0.5398005124760077, 0.57701, 0.509822, 521, 5.137000000000008, 5.137, 5.137, 521, -24.889961612284058, -20.44, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 206.0, 206.0, 206.0, 2, 9874.5, 10005.0, 9744.0, 2, 12076.0, 13051.0, 11101.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5715145878765, 1009.57987197104, 1009.55981425801, 12, 1009.0, 1009.0, 1009.0, 60, 94.39999999999999, 94.5, 94.3, 12, -8.057500000000001, -8.03, -8.06, 60, -8.300000000000004, -8.3, -8.3, 30, 94.49666666666664, 94.9, 94.0, 30, , , , , 293.694580078125, 327.8, 200.3, 600, 113.69457244873047, 147.8, 20.30000000000001, 600, 0.8160000000000014, 1.5, 0.2, 600, 263.6944580078125, 268.6, 259.0, 286, 83.69445037841797, 88.60000000000002, 79.0, 286, 266.5257263183594, 266.567291259766, 266.489166259766, 11, 275.3999938964844, 275.4, 275.4, 11, 271.3999938964844, 271.4, 271.4, 11, 255.39999389648438, 255.4, 255.4, 11, 257.4000244140625, 257.6, 255.4, 11, 255.09657287597656, 259.67070126978, 250.527065984575, 286, 75.09656524658203, 79.6707012697796, 70.527065984575, 286, 257.9794006347656, 258.0263671875, 257.945373535156, 11, 266.97357177734375, 266.973572138486, 266.973572138486, 11, 262.842041015625, 262.842038660963, 262.842038660963, 11, 246.6437225341797, 246.643723365364, 246.643723365364, 11, 248.73086547851562, 248.780561996472, 248.23390789022, 11, 263.6963806152344, 268.6, 259.0, 600, 83.69638061523438, 88.60000000000002, 79.0, 600, 2.2868333333333197, 2.5, 2.0, 600, 2.286363636363633, 2.5, 2.0, 286, 2.40657529766194, 2.41938739993038, 2.39404803341455, 11, 2.285874125874126, 2.41, 2.07, 286, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5, 2.5, 2.5, 11, 2.081818181818182, 2.1, 2.0, 11, 2.2939467476036537, 2.50602420716555, 2.00257127639387, 286, 2.4105267871142697, 2.42318218591523, 2.39794562869717, 11, 2.293415839083895, 2.41681836937548, 2.07402591178451, 286, 2.7077101533621604, 2.70771015336216, 2.70771015336216, 11, 2.709687434766249, 2.70968743476625, 2.70968743476625, 11, 2.50869132813014, 2.50869132813014, 2.50869132813014, 11, 2.089177903234741, 2.10842382031049, 2.00257127639387, 11, , , , , , , , , 142.1562957763672, 145.707, 137.916, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 352.93475341796875, 353.0, 352.9, 538, 8840.882115445002, 8840.8828839, 8840.881334, 60, 88.68136859075001, 88.6813813983333, 88.6813555666667, 60, 4626.371504951666, 4626.3964767, 4626.3465997, 60, 46.43952508252777, 46.4399412783333, 46.439109995, 60, , , , , , , , , 144.067626953125, 146.96, 142.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 231824.31333333382, 231856.53, 231756.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3370056152344, 352.37, 352.31, 600, 352.3370056152344, 352.37, 352.31, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.01, 600, -0.9787333333333357, -0.82, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.880499354998, 8840.881289, 8840.879712, 600, 88.68134165591677, 88.6813548166667, 88.6813285333333, 600, 4626.394519845, 4626.419833, 4626.368686, 600, 46.439908664083354, 46.44033055, 46.4394781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.08398333333333308, 0.09, 0.08, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.03266666666666671, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.11994499999999998, 0.1276, 0.1125, 60, , , , , , , , , , , , , , , , , 0.22212833333333334, 0.2363, 0.2083, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576400517241379, 2.5767, 2.57617, 58, 32.09161724137931, 32.0928, 32.0908, 58, 1438.868137931034, 1438.887, 1438.854, 58, -1.3568724137931032, -1.353, -1.36, 58
2018-09-08 23:20:00, 4379.1449999999995, 4379.96, 4377.97, 4, 4387.1425, 4387.95, 4385.97, 4, 7.9975000000000005, 8.0, 7.99, 4, 12.474925000000008, 12.495, 12.467, 120, 1496.229508333334, 1496.314, 1496.198, 120, 1006.6473333333334, 1006.67, 1006.58, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -9.0, -9.0, -9.0, 12, -9.102400000000006, -9.1, -9.13, 50, -9.0, -9.0, -9.0, 31, 94.57419354838707, 94.8, 94.4, 31, 9235.0, 9251.0, 9219.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.710622038974785, -9.68042134623124, -9.73413117260503, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5459958579654504, 0.579841, 0.463052, 521, 5.137000000000008, 5.137, 5.137, 521, -24.885873320537417, -21.27, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 9743.0, 9898.0, 9588.0, 2, 10050.5, 10802.0, 9299.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5623212893133, 1009.57987193687, 1009.54978510619, 12, 1009.0, 1009.0, 1009.0, 60, 94.575, 94.8, 94.4, 12, -8.059500000000002, -8.03, -8.06, 60, -8.290000000000003, -8.2, -8.3, 30, 94.28, 94.8, 94.0, 30, , , , , 284.03692626953125, 321.3, 169.0, 600, 104.03691101074219, 360.0, 4.0, 600, 0.8051666666666677, 1.6, 0.1, 600, 264.0809326171875, 270.3, 246.7, 287, 84.08092498779297, 90.30000000000001, 66.69999999999999, 287, 266.5502014160156, 266.639953613281, 266.450592041016, 12, 275.3999938964844, 275.4, 275.4, 12, 270.2749938964844, 271.4, 268.9, 12, 248.87185668945312, 255.4, 246.7, 12, 249.60052490234375, 259.0, 246.7, 12, 255.40602111816406, 261.768731438188, 237.952168797188, 287, 75.40602111816406, 81.7687314381884, 57.9521687971884, 287, 257.98626708984375, 258.065582275391, 257.890228271484, 12, 266.97357177734375, 266.973572138486, 266.9735721384859, 12, 261.73724365234375, 262.842038660963, 260.31731902731383, 12, 240.12193298339844, 246.643723365364, 237.9521687971884, 12, 240.90023803710938, 250.52706598457502, 237.9521687971884, 12, 264.08642578125, 270.3, 246.7, 600, 84.08642578125, 90.30000000000001, 66.69999999999999, 600, 2.162666666666663, 2.5, 1.5, 600, 2.1641114982578458, 2.5, 1.5, 287, 2.3688334006737968, 2.39129829446571, 2.35033066481032, 12, 2.1668465909090937, 2.41, 1.64, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.6416666666666666, 2.0, 1.5, 12, 2.1714599331414575, 2.50732955946703, 1.51216331155617, 287, 2.3725877421250945, 2.39517895112488, 2.35394324060462, 12, 2.1742413296410548, 2.41536557100477, 1.65221713009, 288, 2.7062277146218694, 2.70771015336216, 2.69605518156155, 12, 2.707951568938481, 2.70968743476625, 2.69816045861013, 12, 2.507712961923214, 2.50869132813014, 2.50732955946703, 12, 1.6519627430689239, 2.00257127639387, 1.51216331155617, 12, , , , , , , , , 142.47972106933594, 145.975, 139.071, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 352.9779968261719, 353.0, 352.9, 541, 8840.880515328337, 8840.8813068, 8840.8797242, 60, 88.6813419221389, 88.6813551133333, 88.6813287366667, 60, 4626.422346559999, 4626.4474203, 4626.397296, 60, 46.440372442666686, 46.4407903383333, 46.4399549333333, 60, , , , , , , , , 144.12408447265625, 146.8, 141.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 231924.31333333382, 231956.53, 231856.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.3436584472656, 352.38, 352.31, 599, 352.3436584472656, 352.38, 352.31, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, 0.0, 599, -0.7254333333333353, -0.59, -0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.878950620003, 8840.879709, 8840.878198, 600, 88.68131584366674, 88.6813284833333, 88.6813033, 600, 4626.444645608332, 4626.469511, 4626.419918, 600, 46.440744093472176, 46.4411585166667, 46.4403319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0007178631051752924, 0.04, -0.03, 599, 0.08565943238731234, 0.09, 0.08, 599, 0.0003839732888146911, 0.03, -0.05, 599, 0.028714524207011666, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484147, 0.05, -0.04, 599, 0.1219, 0.1282, 0.1142, 60, , , , , , , , , , , , , , , , , 0.2257583333333334, 0.2374, 0.2115, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768701754385965, 2.57753, 2.57648, 57, 32.09168947368421, 32.0927, 32.0902, 57, 1438.8964561403513, 1438.936, 1438.873, 57, -1.350954385964913, -1.3426, -1.3559, 57
2018-09-08 23:21:00, 4382.074, 4383.59, 4379.31, 5, 4390.066000000001, 4391.58, 4387.31, 5, 7.992, 8.0, 7.99, 5, 12.468166666666672, 12.478, 12.439, 120, 1496.2606999999996, 1496.365, 1496.05, 120, 1006.6456666666669, 1006.65, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.5963333333333336, 0.61, 0.59, 60, -9.0, -9.0, -9.0, 12, -9.100000000000009, -9.1, -9.1, 50, -9.0, -9.0, -9.0, 29, 94.2517241379311, 94.4, 94.2, 29, 9186.0, 9219.0, 9153.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.75320579868088, -9.73413117260503, -9.76106230576124, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4544503673076926, 0.479888, 0.434897, 520, 5.137000000000008, 5.137, 5.137, 520, -24.84813461538459, -24.58, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10179.5, 10263.0, 10096.0, 2, 9845.5, 11934.0, 7757.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.555635217196, 1009.55981397843, 1009.54978496043, 12, 1009.0, 1009.0, 1009.0, 60, 94.25833333333334, 94.4, 94.2, 12, -8.059500000000002, -8.03, -8.06, 60, -8.300000000000004, -8.3, -8.3, 30, 94.64333333333337, 95.0, 94.3, 30, , , , , 292.58087158203125, 319.1, 264.3, 599, 112.58086395263672, 139.10000000000002, 84.30000000000001, 599, 1.198497495826378, 1.7, 0.5, 599, 266.6599426269531, 272.0, 259.8, 287, 86.65994262695312, 92.0, 79.80000000000001, 287, 266.4061279296875, 266.629058837891, 266.184173583984, 12, 275.3999938964844, 275.4, 275.4, 12, 271.04998779296875, 272.0, 270.3, 12, 246.6999969482422, 246.7, 246.7, 12, 246.6999969482422, 246.7, 246.7, 12, 258.0851135253906, 263.503049082512, 251.211586448734, 287, 78.08512878417969, 83.5030490825116, 71.2115864487344, 287, 257.8058776855469, 258.041015625, 257.57861328125, 12, 266.97357177734375, 266.9735721384859, 266.9735721384859, 12, 262.4743957519531, 263.5030490825116, 261.7687314381884, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 266.6663513183594, 272.0, 259.8, 600, 86.66634368896484, 92.0, 79.80000000000001, 600, 2.2543333333333284, 2.4, 2.1, 600, 2.2543554006968667, 2.4, 2.1, 287, 2.3368183346552986, 2.34716324399584, 2.32377134890207, 12, 2.253547361729181, 2.4, 2.12, 286, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.258766876269118, 2.41057769615987, 2.10117043165051, 287, 2.3410970544143708, 2.35109099265943, 2.32846387171853, 12, 2.258042293248065, 2.40831815052798, 2.12426541858312, 286, 2.6960551815615506, 2.69605518156155, 2.69605518156155, 12, 2.6981604586101295, 2.69816045861013, 2.69816045861013, 12, 2.5073295594670304, 2.50732955946703, 2.50732955946703, 12, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 12, , , , , , , , , 142.47157287597656, 146.698, 138.36, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 352.9812927246094, 353.0, 352.9, 540, 8840.878916708332, 8840.8796989, 8840.8781343, 60, 88.68131527847224, 88.681328315, 88.6813022383333, 60, 4626.472918425, 4626.4970211, 4626.4482835, 60, 46.441215307083326, 46.4416170183333, 46.440804725, 60, , , , , , , , , 144.28009033203125, 146.99, 141.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 232024.36710482577, 232056.63, 231956.63, 601, 0.6000000000000132, 0.6, 0.6, 1204, 352.31597900390625, 352.35, 352.27, 602, 352.31597900390625, 352.35, 352.27, 602, 0.0, 0.0, 0.0, 602, 0.003604651162790694, 0.01, -0.0, 602, -0.7053577371048254, -0.61, -0.85, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8840.877406049913, 8840.878195, 8840.876626, 601, 88.6812901008321, 88.68130325, 88.6812771, 601, 4626.494691271218, 4626.519898, 4626.469596, 601, 46.44157818785353, 46.4419983, 46.4411599333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7200000000000105, 0.72, 0.72, 602, 6.644518272425264e-05, 0.03, -0.03, 602, 0.08531561461794039, 0.09, 0.08, 602, -0.0004152823920265781, 0.04, -0.04, 602, -0.028073089700996687, 2.3, -3.1, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.00041528239202657787, 0.04, -0.05, 602, 0.119545, 0.1274, 0.11, 60, , , , , , , , , , , , , , , , , 0.22141, 0.236, 0.2038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768939655172405, 2.57719, 2.5766, 58, 32.09135517241379, 32.0926, 32.0905, 58, 1438.8989310344832, 1438.916, 1438.882, 58, -1.3503500000000002, -1.3468, -1.3539, 58
2018-09-08 23:22:00, 4381.14, 4383.87, 4379.07, 5, 4389.134, 4391.86, 4387.07, 5, 7.9940000000000015, 8.0, 7.99, 5, 12.412999999999984, 12.442, 12.381, 120, 1496.039058333333, 1496.182, 1495.811, 120, 1006.649500000001, 1006.65, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.5863333333333334, 0.59, 0.57, 60, -9.0, -9.0, -9.0, 12, -9.100000000000009, -9.1, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.33, 94.4, 94.3, 30, 9219.0, 9219.0, 9219.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.744225567809208, -9.73413117260503, -9.7475903662106, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4935310364683302, 0.52886, 0.444867, 521, 5.137000000000008, 5.137, 5.137, 521, -24.825067178502852, -24.58, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 206.0, 206.0, 206.0, 2, 10137.5, 10218.0, 10057.0, 2, 7590.0, 8432.0, 6748.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5589780520068, 1009.5598138443, 1009.54978494949, 12, 1009.0, 1009.0, 1009.0, 60, 94.32499999999999, 94.4, 94.3, 12, -8.090500000000006, -8.06, -8.12, 60, -8.300000000000004, -8.3, -8.3, 30, 94.20666666666664, 94.3, 94.1, 30, , , , , 293.6253356933594, 316.8, 265.1, 600, 113.6253433227539, 136.8, 85.10000000000002, 600, 1.1711666666666665, 1.8, 0.5, 600, 269.5850830078125, 275.1, 260.6, 287, 89.58506774902344, 95.10000000000002, 80.60000000000002, 287, 266.1076965332031, 266.172149658203, 265.997222900391, 12, 275.3999938964844, 275.4, 275.4, 12, 273.95001220703125, 275.1, 272.0, 12, 246.6999969482422, 246.7, 246.7, 12, 256.3014221191406, 259.8, 246.7, 12, 260.9153747558594, 266.589195097681, 251.885051448371, 287, 80.91535949707031, 86.5891950976811, 71.8850514483707, 287, 257.4984436035156, 257.567626953125, 257.385162353516, 12, 266.97357177734375, 266.9735721384859, 266.9735721384859, 12, 265.3414306640625, 266.5891950976811, 263.5030490825116, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 248.046875, 251.2115864487344, 237.9521687971884, 12, 269.5881042480469, 275.1, 260.6, 602, 89.58810424804688, 95.10000000000002, 80.60000000000002, 602, 2.1765780730897077, 2.4, 1.9, 602, 2.175958188153311, 2.4, 1.9, 287, 2.311765731748078, 2.32160278745646, 2.30275165447582, 12, 2.174982578397214, 2.34, 1.97, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.416666666666666, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.177252559323135, 2.39676030583557, 1.89949567659234, 287, 2.316548782560672, 2.32604171783525, 2.30752572889774, 12, 2.1763005988283517, 2.33605234330096, 1.96914397239945, 287, 2.6960551815615506, 2.69605518156155, 2.69605518156155, 12, 2.6981604586101295, 2.69816045861013, 2.69816045861013, 12, 2.4186403514354664, 2.50732955946703, 2.41057769615987, 12, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 12, , , , , , , , , 142.6416778564453, 145.328, 139.088, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 352.94915771484375, 353.0, 352.9, 539, 8840.877329465, 8840.8781087, 8840.876546, 60, 88.6812888244167, 88.6813018116667, 88.6812757666667, 60, 4626.521895543333, 4626.5461318, 4626.4978584, 60, 46.44203159238887, 46.44243553, 46.4416309733333, 60, , , , , , , , , 144.33990478515625, 145.92, 141.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 232124.42632721254, 232156.53, 232056.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.34173583984375, 352.36, 352.3, 599, 352.34173583984375, 352.36, 352.3, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, 0.0, 599, -0.376260434056762, 0.35, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.875833557593, 8840.876623, 8840.875009, 599, 88.68126389262662, 88.68127705, 88.68125015, 599, 4626.547701320536, 4626.571839, 4626.519984, 599, 46.44246168867554, 46.4428639833333, 46.4419997333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00026711185308848077, 0.03, -0.03, 599, 0.08903171953255545, 0.09, 0.08, 599, -0.00025041736227045036, 0.04, -0.05, 599, 0.024207011686143594, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00031719532554257043, 0.04, -0.04, 599, 0.1192733333333333, 0.128, 0.1101, 60, , , , , , , , , , , , , , , , , 0.22090499999999996, 0.2371, 0.204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576611724137932, 2.57697, 2.57622, 58, 32.09135344827586, 32.0926, 32.0902, 58, 1438.8817413793106, 1438.902, 1438.857, 58, -1.35393275862069, -1.3498, -1.3593, 58
2018-09-08 23:23:00, 4380.3575, 4384.52, 4377.93, 4, 4388.344999999999, 4392.5, 4385.92, 4, 7.9875, 7.99, 7.98, 4, 12.40220833333333, 12.41, 12.389, 120, 1495.9743500000004, 1496.051, 1495.825, 120, 1006.6578333333349, 1006.66, 1006.65, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -9.0, -9.0, -9.0, 12, -9.099400000000008, -9.07, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.39000000000006, 94.5, 94.2, 30, 9235.0, 9251.0, 9219.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.73413329265772, -9.7206846993156, -9.7475903662106, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5102890996168581, 0.542328, 0.476263, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.81093869731798, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10567.5, 10614.0, 10521.0, 2, 8132.5, 8536.0, 7729.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.567335338934, 1009.56984260439, 1009.55981368729, 12, 1009.0, 1009.0, 1009.0, 60, 94.39999999999999, 94.5, 94.3, 12, -8.107333333333335, -8.09, -8.13, 60, -8.360000000000003, -8.3, -8.4, 30, 94.46666666666665, 94.7, 94.1, 30, , , , , 290.3580322265625, 354.6, 208.8, 600, 110.35802459716797, 174.60000000000002, 28.80000000000001, 600, 1.052333333333334, 1.7, 0.1, 600, 272.4488220214844, 276.3, 266.0, 286, 92.44882202148438, 96.30000000000001, 86.0, 286, 266.1288757324219, 266.160827636719, 266.058502197266, 11, 276.2454528808594, 276.3, 275.7, 11, 276.2454528808594, 276.3, 275.7, 11, 246.6999969482422, 246.7, 246.7, 11, 260.3818359375, 260.6, 259.8, 11, 263.8357238769531, 267.750323866279, 257.084558289888, 286, 83.83570861816406, 87.7503238662786, 77.0845582898882, 286, 257.5111389160156, 257.535369873047, 257.447601318359, 11, 267.6950988769531, 267.7503238662786, 267.1429185480901, 11, 267.6950988769531, 267.7503238662786, 267.1429185480901, 11, 237.95216369628906, 237.9521687971884, 237.9521687971884, 11, 251.7143096923828, 251.8850514483707, 251.2115864487344, 11, 272.4632568359375, 276.3, 266.0, 598, 92.46326446533203, 96.30000000000001, 86.0, 598, 2.294147157190637, 2.5, 1.9, 598, 2.2923076923076837, 2.5, 1.9, 286, 2.2956933673834414, 2.30167247386762, 2.29010452961674, 11, 2.290440291415901, 2.5, 1.99, 287, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4545454545454546, 2.5, 2.4, 11, 1.5, 1.5, 1.5, 11, 2.2904838321506964, 2.49743379040298, 1.90144030900003, 286, 2.300295349656112, 2.30644131751975, 2.29436165325321, 11, 2.2886408557861824, 2.49613840763509, 1.99296885298342, 287, 2.6960551815615506, 2.69605518156155, 2.69605518156155, 11, 2.697952021599515, 2.69816045861013, 2.69758725683094, 11, 2.4565952379049127, 2.49743379040298, 2.40391183164743, 11, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 11, 1.801, 1.801, 1.801, 1, , , , , 142.29901123046875, 145.776, 138.844, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 352.94049072265625, 353.0, 352.9, 541, 8840.875731783335, 8840.8765196, 8840.8749513, 60, 88.6812621963889, 88.6812753266667, 88.6812491883333, 60, 4626.571694800002, 4626.5960899, 4626.5469749, 60, 46.44286158, 46.443268165, 46.4424495816667, 60, , , , , , , , , 143.93429565429688, 146.06, 142.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 232224.3149333337, 232256.54, 232156.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.3625793457031, 352.4, 352.34, 599, 352.3625793457031, 352.4, 352.34, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, -0.0, -0.01, 599, -0.4666166666666666, -0.31, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.87422192834, 8840.875006, 8840.873449, 600, 88.68123703213894, 88.6812501, 88.68122415, 600, 4626.597489271668, 4626.623326, 4626.571926, 600, 46.443291487861124, 46.4437221, 46.4428654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0006677796327212024, 0.03, -0.04, 599, 0.08906510851419132, 0.09, 0.08, 599, -0.00018363939899833042, 0.04, -0.03, 599, 0.024373956594323867, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.12042999999999998, 0.1292, 0.1103, 60, , , , , , , , , , , , , , , , , 0.22303499999999998, 0.2392, 0.2043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576651896551725, 2.57687, 2.57638, 58, 32.09141896551723, 32.0926, 32.0896, 58, 1438.884, 1438.897, 1438.868, 58, -1.3534775862068966, -1.3506, -1.357, 58
2018-09-08 23:24:00, 4381.9025, 4386.05, 4378.18, 4, 4389.8875, 4394.03, 4386.17, 4, 7.985000000000001, 7.99, 7.98, 4, 12.377158333333336, 12.41, 12.337, 120, 1495.8172416666669, 1495.958, 1495.708, 120, 1006.6738333333343, 1006.7, 1006.61, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -9.0, -9.0, -9.0, 12, -9.090399999999999, -9.07, -9.1, 50, -9.0, -9.0, -9.0, 30, 94.15999999999994, 94.2, 94.1, 30, 9235.0, 9251.0, 9219.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.766680935429529, -9.76106230576124, -9.77454701696513, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.46702470825335923, 0.481314, 0.449674, 521, 5.137000000000008, 5.137, 5.137, 521, -24.760575815738925, -24.58, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10966.0, 10988.0, 10944.0, 2, 11110.5, 12771.0, 9450.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5832143062499, 1009.59992914407, 1009.54978462549, 12, 1009.0, 1009.0, 1009.0, 60, 94.15833333333336, 94.2, 94.1, 12, -8.145499999999995, -8.12, -8.17, 60, -8.400000000000004, -8.4, -8.4, 30, 94.38666666666663, 94.6, 94.1, 30, , , , , 293.1045837402344, 317.7, 260.6, 600, 113.10458374023438, 137.7, 80.60000000000002, 600, 1.196833333333331, 2.0, 0.4, 600, 273.24249267578125, 279.1, 260.6, 287, 93.24249267578125, 99.10000000000002, 80.60000000000002, 287, 266.2554016113281, 266.430480957031, 266.166229248047, 12, 278.0833740234375, 279.1, 276.3, 12, 278.0833740234375, 279.1, 276.3, 12, 246.6999969482422, 246.7, 246.7, 12, 260.6000061035156, 260.6, 260.6, 12, 264.7080078125, 270.405820422664, 252.062016253819, 287, 84.70799255371094, 90.4058204226638, 72.0620162538189, 287, 257.6372985839844, 257.823303222656, 257.543273925781, 12, 269.5106201171875, 270.4058204226638, 267.7503238662786, 12, 269.5106201171875, 270.4058204226638, 267.7503238662786, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 251.9440460205078, 252.0620162538189, 251.8850514483707, 12, 273.2075500488281, 279.1, 260.4, 601, 93.20755004882812, 99.10000000000002, 80.39999999999998, 601, 2.392678868552405, 2.6, 2.1, 601, 2.391986062717772, 2.6, 2.1, 287, 2.2837972904457087, 2.28881533101046, 2.28034843205575, 12, 2.391368387709849, 2.58, 2.13, 287, 2.5541666666666667, 2.7, 2.5, 12, 2.5583333333333336, 2.7, 2.5, 12, 2.5250000000000004, 2.6, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.3892901115771634, 2.5965070992529, 2.0929324140857, 287, 2.2882963332994835, 2.29285079329251, 2.28512072830961, 12, 2.388654685211821, 2.57574594937667, 2.12981952777245, 287, 2.556815625396865, 2.69605518156155, 2.51060646042528, 12, 2.562893937151905, 2.69634526778033, 2.51254584169324, 12, 2.523604889360996, 2.59594256593127, 2.49743379040298, 12, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 12, , , , , , , , , 141.9388427734375, 145.05, 138.36, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 352.9512023925781, 353.0, 352.9, 541, 8840.87414588667, 8840.8749256, 8840.8733626, 60, 88.68123576477777, 88.68124876, 88.68122271, 60, 4626.621742319998, 4626.646867, 4626.5968536, 60, 46.44369570533333, 46.44411445, 46.4432808933333, 60, , , , , , , , , 143.63980102539062, 145.96, 142.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 232324.3769051584, 232356.64, 232256.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.37713623046875, 352.39, 352.36, 601, 352.37713623046875, 352.39, 352.36, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, -0.0, -0.01, 601, -0.17958333333333362, 0.13, -0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.87266915, 8840.873446, 8840.871859, 600, 88.68121115250003, 88.6812241, 88.68119765, 600, 4626.649418716667, 4626.674722, 4626.623408, 600, 46.44415697861108, 46.4445787, 46.4437234666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.000981697171381032, 0.04, -0.03, 601, 0.08875207986688953, 0.09, 0.08, 601, -0.0008319467554076543, 0.03, -0.04, 601, 0.03643926788685522, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.12046166666666668, 0.1286, 0.1117, 60, , , , , , , , , , , , , , , , , 0.22308999999999998, 0.2382, 0.2069, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769163157894734, 2.57758, 2.57636, 57, 32.09121578947367, 32.0928, 32.0896, 57, 1438.9006491228067, 1438.944, 1438.867, 57, -1.3499315789473683, -1.3406, -1.3571, 57
2018-09-08 23:25:00, 4380.473333333333, 4381.79, 4378.83, 6, 4388.455, 4389.78, 4386.81, 6, 7.981666666666668, 7.99, 7.98, 6, 12.354875000000003, 12.363, 12.344, 120, 1495.8702000000005, 1495.982, 1495.775, 120, 1006.6915000000004, 1006.7, 1006.68, 60, 2.0, 2.0, 2.0, 60, 0.5718333333333333, 0.58, 0.57, 60, -8.933333333333335, -8.9, -9.0, 12, -9.059800000000003, -9.04, -9.07, 50, -8.930000000000003, -8.9, -9.0, 30, 94.22333333333337, 94.3, 94.1, 30, 9284.0, 9317.0, 9251.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.692571562826998, -9.64821305011253, -9.77454701696513, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2665000000000006, -1.26, -1.29, 60, 0.4719889865642997, 0.486243, 0.451174, 521, 5.137000000000008, 5.137, 5.137, 521, -24.77593090211129, -24.17, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11014.5, 11050.0, 10979.0, 2, 13194.0, 13811.0, 12577.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6012414616818, 1009.60941936525, 1009.58936149864, 12, 1009.0, 1009.0, 1009.0, 60, 94.21666666666664, 94.3, 94.1, 12, -8.085333333333333, -8.06, -8.13, 60, -8.310000000000004, -8.3, -8.4, 30, 94.34666666666668, 94.9, 94.1, 30, , , , , 292.4784240722656, 316.9, 256.5, 601, 112.4784164428711, 136.89999999999998, 76.5, 601, 1.1021630615640632, 1.9, 0.5, 601, 270.9442443847656, 281.6, 259.2, 288, 90.94425201416016, 101.60000000000002, 79.19999999999999, 288, 266.6002502441406, 266.767395019531, 266.479278564453, 12, 281.18341064453125, 281.6, 279.1, 12, 281.18341064453125, 281.6, 279.1, 12, 246.6999969482422, 246.7, 246.7, 12, 259.54998779296875, 260.6, 259.2, 12, 262.4662170410156, 273.061644374941, 250.566164327387, 288, 82.46621704101562, 93.0616443749412, 70.5661643273874, 288, 258.0025939941406, 258.191345214844, 257.876312255859, 12, 272.6191101074219, 273.0616443749412, 270.4058204226638, 12, 272.6191101074219, 273.0616443749412, 270.4058204226638, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 250.9401092529297, 252.062016253819, 250.5661643273874, 12, 270.9281311035156, 281.6, 259.0, 600, 90.92813873291016, 101.60000000000002, 79.0, 600, 2.4059999999999984, 2.7, 2.0, 600, 2.4052083333333294, 2.7, 2.0, 288, 2.288210402345594, 2.28972841225626, 2.2866295264624, 12, 2.4059518530250252, 2.64, 2.07, 287, 2.595, 2.64, 2.58, 12, 2.625, 2.7, 2.6, 12, 2.625, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.4049743828477412, 2.70475069742097, 1.99997303379612, 288, 2.292462136659424, 2.29375379017599, 2.29137155908442, 12, 2.40571332134568, 2.64258685341213, 2.07197589887752, 287, 2.5924561753855353, 2.64258685341213, 2.57574594937667, 12, 2.624012336545254, 2.70475069742097, 2.5965070992529, 12, 2.6247989377886998, 2.70475069742097, 2.5965070992529, 12, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 12, , , , , , , , , 141.98268127441406, 144.843, 138.958, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 352.99517822265625, 353.0, 352.9, 539, 8840.872563673332, 8840.8733362, 8840.8717978, 60, 88.68120939455552, 88.68122227, 88.68119663, 60, 4626.673365958334, 4626.6988132, 4626.6477499, 60, 46.44455609930555, 46.44498022, 46.444129165, 60, , , , , , , , , 143.88629150390625, 145.64, 142.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 232424.43632721234, 232456.54, 232356.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.4002380371094, 352.43, 352.36, 600, 352.4002380371094, 352.43, 352.36, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, 0.01, -0.01, 600, -0.2034500000000003, 0.13, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.871061468333, 8840.871857, 8840.870282, 600, 88.68118435780558, 88.6811976166667, 88.6811713666667, 600, 4626.698421104994, 4626.721798, 4626.674803, 600, 46.44497368508331, 46.4453633, 46.44458005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.08938333333333442, 0.09, 0.08, 600, -0.00036666666666666683, 0.04, -0.03, 600, 0.03466666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.12007166666666665, 0.1278, 0.1103, 60, , , , , , , , , , , , , , , , , 0.2223633333333333, 0.2367, 0.2042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577022413793105, 2.57742, 2.57662, 58, 32.09123103448276, 32.0925, 32.0902, 58, 1438.907, 1438.931, 1438.883, 58, -1.3486017241379313, -1.3436, -1.3536, 58
2018-09-08 23:26:00, 4380.486, 4382.26, 4378.09, 5, 4388.4839999999995, 4390.26, 4386.08, 5, 7.998, 8.0, 7.99, 5, 12.36309166666666, 12.371, 12.356, 120, 1495.9360166666668, 1495.976, 1495.813, 120, 1006.7045000000002, 1006.72, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -8.900000000000002, -8.9, -8.9, 12, -9.041200000000005, -9.04, -9.07, 50, -8.900000000000002, -8.9, -8.9, 30, 94.19999999999997, 94.2, 94.2, 30, 9267.5, 9284.0, 9251.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.661696192694139, -9.66169619269414, -9.66169619269414, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2825000000000009, -1.26, -1.29, 60, 0.5063906506717851, 0.540057, 0.459483, 521, 5.137000000000008, 5.137, 5.137, 521, -24.759040307101696, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10238.0, 10429.0, 10047.0, 2, 9030.5, 9464.0, 8597.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6135979364068, 1009.62947699003, 1009.59939035522, 12, 1009.0, 1009.0, 1009.0, 60, 94.20000000000003, 94.2, 94.2, 12, -8.05, -8.03, -8.06, 60, -8.23, -8.2, -8.3, 30, 95.11333333333337, 95.4, 94.7, 30, , , , , 292.7951965332031, 313.4, 260.1, 600, 112.79520416259766, 133.39999999999998, 80.10000000000002, 600, 1.2201666666666657, 2.0, 0.4, 600, 270.95904541015625, 276.8, 262.0, 286, 90.95906066894531, 96.80000000000001, 82.0, 286, 267.2661437988281, 267.786010742188, 266.848297119141, 12, 281.6000061035156, 281.6, 281.6, 12, 281.6000061035156, 281.6, 281.6, 12, 246.6999969482422, 246.7, 246.7, 12, 259.20001220703125, 259.2, 259.2, 12, 262.41107177734375, 268.496021875691, 253.336588628341, 287, 82.41107940673828, 88.4960218756908, 73.3365886283406, 287, 258.69317626953125, 259.217163085938, 258.278961181641, 12, 273.0616455078125, 273.0616443749412, 273.0616443749412, 12, 273.0616455078125, 273.0616443749412, 273.0616443749412, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 250.566162109375, 250.5661643273874, 250.5661643273874, 12, 270.98040771484375, 278.0, 262.0, 600, 90.98041534423828, 98.0, 82.0, 600, 2.2725, 2.5, 2.0, 600, 2.2720279720279732, 2.5, 2.0, 286, 2.286070074737445, 2.29038662486938, 2.28196378830081, 12, 2.2730566993981633, 2.5, 2.05, 287, 2.64, 2.64, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.2725949386479702, 2.49859548555232, 2.00060077449445, 287, 2.2895564854579855, 2.29428267553872, 2.28480586679068, 12, 2.2728377386319805, 2.49644925877638, 2.05089723135645, 287, 2.64258685341213, 2.64258685341213, 2.64258685341213, 12, 2.70475069742097, 2.70475069742097, 2.70475069742097, 12, 2.70475069742097, 2.70475069742097, 2.70475069742097, 12, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 12, , , , , , , , , 142.4783477783203, 148.011, 138.964, 60, , , , , 232524.5, 232556.0, 232457.0, 60, 352.99444580078125, 353.0, 352.9, 541, 8840.870996615, 8840.8717719, 8840.8702173, 60, 88.68118327691664, 88.6811961983333, 88.6811702883333, 60, 4626.724116633332, 4626.748329, 4626.6996456, 60, 46.445401943888875, 46.4458054833333, 46.4449940933333, 60, , , , , , , , , 144.11502075195312, 146.4, 142.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 232524.37710482557, 232556.64, 232456.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.3914794921875, 352.43, 352.36, 600, 352.3914794921875, 352.43, 352.36, 600, 0.0, 0.0, 0.0, 600, 0.0083666666666666, 0.02, 0.0, 600, -0.876073211314477, -0.59, -1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.869446104825, 8840.870279, 8840.86862, 601, 88.68115743508034, 88.6811713166667, 88.6811436666667, 601, 4626.745845019964, 4626.770353, 4626.721886, 601, 46.445764083666134, 46.44617255, 46.4453647666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002833333333333333, 0.04, -0.05, 600, 0.08823333333333412, 0.09, 0.08, 600, -0.0006333333333333335, 0.04, -0.03, 600, -0.014499999999999996, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000004, 0.04, -0.04, 600, 0.12018000000000001, 0.1275, 0.1111, 60, , , , , , , , , , , , , , , , , 0.22258000000000003, 0.2362, 0.2057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766534482758616, 2.57717, 2.57627, 58, 32.09152068965516, 32.0941, 32.0906, 58, 1438.883810344827, 1438.915, 1438.861, 58, -1.3535603448275864, -1.347, -1.3583, 58
2018-09-08 23:27:00, 4380.136666666666, 4381.2, 4379.58, 3, 4388.126666666666, 4389.19, 4387.57, 3, 7.989999999999999, 7.99, 7.99, 3, 12.342983333333331, 12.373, 12.266, 120, 1495.8805500000005, 1495.988, 1495.631, 120, 1006.707999999999, 1006.71, 1006.7, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -8.941666666666668, -8.9, -9.0, 12, -9.040000000000006, -9.04, -9.04, 50, -8.940000000000001, -8.9, -9.0, 30, 94.20333333333332, 94.3, 94.2, 30, 9284.0, 9284.0, 9284.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.703098739805432, -9.66169619269414, -9.76106230576124, 12, -0.7015000000000001, -0.7, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.5729577082533587, 0.588866, 0.540371, 521, 5.137000000000008, 5.137, 5.137, 521, -24.757370441458693, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10022.5, 10127.0, 9918.0, 2, 14087.5, 16812.0, 11363.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6171651729718, 1009.61998660149, 1009.60941906765, 12, 1009.0, 1009.0, 1009.0, 60, 94.20000000000003, 94.2, 94.2, 12, -8.059500000000002, -8.03, -8.06, 60, -8.259999999999996, -8.2, -8.3, 30, 94.53333333333333, 95.2, 94.0, 30, , , , , 289.4419860839844, 322.9, 239.9, 599, 109.44197082519531, 142.89999999999998, 59.89999999999998, 599, 1.0736227045075144, 1.9, 0.3, 599, 272.7823791503906, 278.8, 256.2, 287, 92.7823715209961, 98.80000000000001, 76.19999999999999, 287, 268.36407470703125, 268.888885498047, 267.892547607422, 12, 281.6000061035156, 281.6, 281.6, 12, 278.7832336425781, 281.6, 278.5, 12, 246.6999969482422, 246.7, 246.7, 12, 256.4499206542969, 259.2, 256.2, 12, 264.19921875, 270.20033104162, 247.430336190455, 286, 84.19921875, 90.2003310416196, 67.4303361904549, 286, 259.79730224609375, 260.326690673828, 259.333160400391, 12, 273.0616455078125, 273.0616443749412, 273.0616443749412, 12, 270.4386901855469, 273.0616443749412, 270.2003310416196, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 247.69155883789062, 250.5661643273874, 247.4303361904549, 12, 272.7887268066406, 278.8, 256.0, 600, 92.7887191772461, 98.80000000000001, 76.0, 600, 2.2494999999999914, 2.5, 1.9, 600, 2.2519163763066223, 2.5, 1.9, 287, 2.2825315143551417, 2.28350156630698, 2.2811695092238, 12, 2.256012036743743, 2.47, 2.0, 287, 2.64, 2.64, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6583333333333337, 2.7, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.248891562772718, 2.50435928417045, 1.90108907129423, 286, 2.285189872950306, 2.28583717753603, 2.2832612113793, 12, 2.2538999096919117, 2.46407526285686, 2.00084771458477, 287, 2.64258685341213, 2.64258685341213, 2.64258685341213, 12, 2.70475069742097, 2.70475069742097, 2.70475069742097, 12, 2.6609999828815725, 2.70475069742097, 2.50435928417045, 12, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 12, , , , , , , , , 142.0626220703125, 146.156, 138.332, 60, , , , , 232624.5, 232656.0, 232557.0, 60, 352.99981689453125, 353.0, 352.9, 540, 8840.869420358335, 8840.8701903, 8840.8686401, 60, 88.68115700597221, 88.6811698383333, 88.6811440016667, 60, 4626.773254593335, 4626.7973583, 4626.7491779, 60, 46.446220909888886, 46.4466226383333, 46.4458196316667, 60, , , , , , , , , 143.89498901367188, 146.43, 142.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 232624.4363272123, 232656.54, 232556.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.36676025390625, 352.39, 352.34, 600, 352.36676025390625, 352.39, 352.34, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, -1.0664941569282136, -0.94, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.867863277137, 8840.868617, 8840.867084, 599, 88.68113105461889, 88.6811436166667, 88.6811180666667, 599, 4626.795970747913, 4626.821401, 4626.770439, 599, 46.446599512465205, 46.44702335, 46.4461739833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00021702838063439097, 0.04, -0.03, 599, 0.08577629382303854, 0.09, 0.08, 599, -0.00016694490818030112, 0.03, -0.04, 599, 0.004000000000000008, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -5.008347245408999e-05, 0.04, -0.04, 599, 0.12002833333333333, 0.1282, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22229499999999996, 0.2375, 0.2073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765312280701758, 2.57692, 2.57619, 57, 32.0914701754386, 32.0924, 32.0899, 57, 1438.8765087719296, 1438.899, 1438.855, 57, -1.3550666666666666, -1.3504, -1.3597, 57
2018-09-08 23:28:00, 4379.589999999999, 4380.74, 4378.4, 3, 4387.576666666667, 4388.73, 4386.39, 3, 7.986666666666667, 7.99, 7.98, 3, 12.31793333333334, 12.334, 12.286, 120, 1495.8338, 1495.945, 1495.714, 120, 1006.708166666666, 1006.72, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -8.900000000000002, -8.9, -8.9, 12, -9.015999999999993, -9.01, -9.04, 50, -8.900000000000002, -8.9, -8.9, 30, 94.36333333333333, 94.5, 94.3, 30, 9317.0, 9317.0, 9317.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.641479978484908, -9.62128500702153, -9.64821305011253, 12, -0.7104999999999996, -0.7, -0.73, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.5533667581573902, 0.57676, 0.53173, 521, 5.137000000000008, 5.137, 5.137, 521, -24.755777351247566, -23.76, -25.41, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 10611.0, 10867.0, 10355.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6177763784225, 1009.62947680136, 1009.60941892208, 12, 1009.0, 1009.0, 1009.0, 60, 94.34999999999998, 94.5, 94.3, 12, -8.051999999999994, -8.03, -8.06, 60, -8.199999999999996, -8.2, -8.2, 30, 94.2733333333333, 94.7, 93.9, 30, , , , , 290.03460693359375, 310.0, 231.0, 600, 110.03460693359375, 130.0, 51.0, 600, 1.2026666666666668, 2.3, 0.5, 600, 275.20361328125, 284.6, 261.5, 287, 95.20362091064453, 104.60000000000002, 81.5, 287, 269.5140075683594, 269.905151367188, 269.005035400391, 11, 283.23638916015625, 284.6, 281.6, 11, 283.0546875, 284.6, 279.6, 11, 246.6999969482422, 246.7, 246.7, 11, 256.20001220703125, 256.2, 256.2, 11, 266.5645751953125, 276.003245568281, 252.960277653599, 287, 86.56459045410156, 96.0032455682808, 72.9602776535989, 287, 260.9420471191406, 261.326599121094, 260.437316894531, 11, 274.6841735839844, 276.0032455682808, 273.0616443749412, 11, 274.5032958984375, 276.0032455682808, 271.0708587489, 11, 237.95216369628906, 237.9521687971884, 237.9521687971884, 11, 247.4303436279297, 247.430336190455, 247.4303361904549, 11, 275.2062683105469, 284.6, 261.5, 600, 95.20626068115234, 104.60000000000002, 81.5, 600, 2.163666666666673, 2.5, 1.8, 600, 2.1641114982578404, 2.5, 1.8, 287, 2.2757610066948057, 2.28184668989547, 2.26747826086957, 11, 2.1629711751662937, 2.5, 1.84, 287, 2.64, 2.64, 2.64, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5, 2.5, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.1593695210206287, 2.49048571467902, 1.79608121341953, 287, 2.27697619258349, 2.28322823712894, 2.2680193183881, 11, 2.158181420579713, 2.48964931212288, 1.83766772835848, 287, 2.64258685341213, 2.64258685341213, 2.64258685341213, 11, 2.70475069742097, 2.70475069742097, 2.70475069742097, 11, 2.5043592841704494, 2.50435928417045, 2.50435928417045, 11, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 11, , , , , 1.8, 1.8, 1.8, 1, 142.6331024169922, 145.715, 139.008, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 352.99945068359375, 353.0, 352.9, 541, 8840.867833088332, 8840.8686129, 8840.8670533, 60, 88.68113055147222, 88.6811435483333, 88.681117555, 60, 4626.822805971666, 4626.8475656, 4626.7981986, 60, 46.447046766194426, 46.4474594266667, 46.4466366433333, 60, , , , , , , , , 144.3045654296875, 146.81, 142.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 232724.32333333368, 232756.54, 232656.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.376220703125, 352.4, 352.35, 599, 352.3761901855469, 352.4, 352.35, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -1.2774624373956571, -1.16, -1.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.86629258431, 8840.867081, 8840.865529, 599, 88.68110487640513, 88.6811180166667, 88.68109215, 599, 4626.847232036725, 4626.873041, 4626.821484, 599, 46.44745386727879, 46.4478840166667, 46.4470247333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3171953255425666, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -1.666666666666698e-05, 0.03, -0.04, 600, 0.08516666666666672, 0.09, 0.08, 600, 0.0014666666666666673, 0.04, -0.04, 600, 0.012687813021702835, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2171953255425816, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00025000000000000033, 0.04, -0.03, 600, 0.12026666666666666, 0.1276, 0.1132, 60, , , , , , , , , , , , , , , , , 0.22274166666666678, 0.2364, 0.2096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576686944444445, 2.57707, 2.57612, 36, 32.09149722222222, 32.0931, 32.0905, 36, 1438.8858611111111, 1438.909, 1438.853, 36, -1.3531111111111112, -1.3482, -1.3598, 36
2018-09-08 23:29:00, 4380.056, 4382.78, 4378.91, 5, 4388.052, 4390.78, 4386.9, 5, 7.996, 8.0, 7.99, 5, 12.347733333333332, 12.36, 12.334, 120, 1495.9265166666667, 1495.961, 1495.88, 120, 1006.7104999999993, 1006.72, 1006.71, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -8.900000000000002, -8.9, -8.9, 12, -8.997400000000004, -8.98, -9.01, 50, -8.900000000000002, -8.9, -8.9, 30, 94.53333333333333, 94.6, 94.5, 30, 9300.5, 9317.0, 9284.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.616803356445589, -9.60784005529371, -9.62128500702153, 12, -0.7219999999999996, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5493300229885059, 0.564221, 0.537821, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.751417624521036, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 11341.0, 11648.0, 11034.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6202834694926, 1009.62947656687, 1009.61944767735, 12, 1009.0, 1009.0, 1009.0, 60, 94.53333333333335, 94.6, 94.5, 12, -8.031499999999987, -8.03, -8.06, 60, -8.199999999999996, -8.2, -8.2, 29, 94.54137931034482, 94.7, 94.4, 29, , , , , 291.7326354980469, 309.5, 260.9, 601, 111.73262786865234, 129.5, 80.89999999999998, 601, 1.0901830282861915, 1.7, 0.3, 601, 271.38702392578125, 279.4, 260.4, 288, 91.38703155517578, 99.39999999999998, 80.39999999999998, 288, 270.3932189941406, 270.706481933594, 269.975677490234, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 246.6999969482422, 246.7, 246.7, 12, 259.2502136230469, 260.4, 256.2, 12, 262.72918701171875, 270.950394130797, 251.867018196274, 288, 82.72919464111328, 90.9503941307969, 71.8670181962735, 288, 261.81744384765625, 262.125274658203, 261.404602050781, 12, 276.00323486328125, 276.0032455682808, 276.0032455682808, 12, 276.00323486328125, 276.003245568281, 276.0032455682808, 12, 237.95216369628906, 237.9521687971884, 237.9521687971884, 12, 250.9523162841797, 251.867018196274, 247.4303361904549, 12, 271.3453063964844, 279.4, 260.4, 601, 91.34530639648438, 99.39999999999998, 80.39999999999998, 601, 2.1312811980033333, 2.4, 1.9, 601, 2.1319444444444517, 2.4, 1.9, 288, 2.257600079206585, 2.26558690351794, 2.25074939003139, 12, 2.1303452644916083, 2.33, 1.95, 287, 2.64, 2.64, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.131332494477714, 2.39200820007157, 1.89671750715867, 288, 2.2579036937858032, 2.26646923621652, 2.25069432927432, 12, 2.129561561356148, 2.32220589330266, 1.94614632185564, 287, 2.64258685341213, 2.64258685341213, 2.64258685341213, 12, 2.70475069742097, 2.70475069742097, 2.70475069742097, 12, 2.4957376948766306, 2.50435928417045, 2.49048571467902, 12, 1.5121633115561701, 1.51216331155617, 1.51216331155617, 12, , , , , , , , , 142.5607147216797, 145.594, 136.792, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 353.0, 353.0, 353.0, 540, 8840.866242469998, 8840.8670275, 8840.8654617, 60, 88.6811040411667, 88.681117125, 88.6810910283333, 60, 4626.872683948333, 4626.8966082, 4626.8484321, 60, 46.44787806580555, 46.4482768033333, 46.4474738683333, 60, , , , , , , , , 143.99014282226562, 147.61, 141.32, 602, , , , , 1.0, 1.0, 1.0, 602, 20180908.0, 20180908.0, 20180908.0, 601, 232824.38068219658, 232856.65, 232756.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3693542480469, 352.4, 352.34, 601, 352.3693542480469, 352.4, 352.34, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, 0.0, 601, -1.5000664451827173, -1.27, -1.65, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.86474985549, 8840.865526, 8840.863982, 602, 88.68107916425801, 88.6810921, 88.6810663666667, 602, 4626.89889461296, 4626.924369, 4626.873127, 602, 46.44831491021594, 46.4487394833333, 46.44788545, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7199833610649023, 0.72, 0.71, 601, 0.0010815307820299506, 0.04, -0.03, 601, 0.08497504159733762, 0.09, 0.08, 601, -0.0008485856905158072, 0.03, -0.04, 601, -0.03760399334442594, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.11978000000000003, 0.1271, 0.1099, 60, , , , , , , , , , , , , , , , , 0.22184833333333334, 0.2354, 0.2035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576398000000002, 2.57706, 2.57603, 80, 32.091281249999994, 32.0925, 32.0902, 80, 1438.868925, 1438.908, 1438.846, 80, -1.3565887499999998, -1.3484, -1.3614, 80
2018-09-08 23:30:00, 4381.7625, 4388.34, 4377.66, 4, 4389.755, 4396.33, 4385.64, 4, 7.992500000000001, 8.0, 7.98, 4, 12.357783333333318, 12.368, 12.347, 120, 1495.8583166666665, 1495.956, 1495.781, 120, 1006.7200000000008, 1006.73, 1006.71, 60, 2.0, 2.0, 2.0, 60, 0.5663333333333329, 0.58, 0.56, 60, -8.900000000000002, -8.9, -8.9, 12, -8.980000000000006, -8.98, -8.98, 50, -8.900000000000002, -8.9, -8.9, 30, 94.73666666666671, 94.9, 94.5, 30, 9284.0, 9284.0, 9284.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.592180665759999, -9.56758117371669, -9.62128500702153, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5863219443378117, 0.613175, 0.563716, 521, 5.137000000000008, 5.137, 5.137, 521, -24.74767754318614, -24.58, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 12690.5, 12927.0, 12454.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6286407530566, 1009.62947654481, 1009.61944765536, 12, 1009.0, 1009.0, 1009.0, 60, 94.71666666666668, 94.9, 94.5, 12, -7.998500000000008, -7.97, -8.03, 60, -8.122580645161287, -8.0, -8.2, 31, 94.61612903225806, 95.0, 94.4, 31, , , , , 287.9703674316406, 314.9, 196.7, 599, 107.97037506103516, 134.89999999999998, 16.69999999999999, 599, 0.8126878130217029, 1.5, 0.1, 599, 264.4659423828125, 277.7, 252.3, 287, 84.46595001220703, 97.69999999999999, 72.30000000000001, 287, 270.8177185058594, 270.984130859375, 270.696502685547, 12, 284.6000061035156, 284.6, 284.6, 12, 282.11669921875, 284.6, 279.4, 12, 251.63401794433594, 256.2, 246.7, 12, 255.28330993652344, 258.4, 252.3, 12, 255.73941040039062, 269.133228465155, 243.310129345955, 286, 75.7394027709961, 89.1332284651552, 63.3101293459553, 286, 262.2384033203125, 262.407989501953, 262.107177734375, 12, 276.00323486328125, 276.0032455682808, 276.0032455682808, 12, 273.3570251464844, 276.0032455682808, 270.9503941307969, 12, 243.001220703125, 247.4303361904549, 237.9521687971884, 12, 246.4290313720703, 249.69589763197712, 243.31012934595532, 12, 264.492431640625, 278.0, 252.3, 598, 84.49242401123047, 98.0, 72.30000000000001, 598, 2.0488294314381297, 2.4, 1.6, 598, 2.0487804878048763, 2.4, 1.6, 287, 2.2462434374008446, 2.25142757660169, 2.23909407665508, 12, 2.0528286347798543, 2.37, 1.68, 287, 2.64, 2.64, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4249999999999994, 2.5, 2.4, 12, 1.5833333333333333, 1.8, 1.5, 12, 2.05541064931999, 2.4134062134157, 1.60243368672288, 286, 2.246414890424848, 2.25172168033911, 2.23954528806785, 12, 2.0596788213531108, 2.38226494697051, 1.69668639820327, 287, 2.64258685341213, 2.64258685341213, 2.64258685341213, 12, 2.70475069742097, 2.70475069742097, 2.70475069742097, 12, 2.423697146774962, 2.49048571467902, 2.39200820007157, 12, 1.5884808555586971, 1.79608121341953, 1.51216331155617, 12, , , , , , , , , 142.3267822265625, 146.15, 139.543, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 353.0, 353.0, 353.0, 539, 8840.864657878334, 8840.8654363, 8840.8638727, 60, 88.68107763130553, 88.681090605, 88.681064545, 60, 4626.921596678333, 4626.945788, 4626.8974458, 60, 46.448693277972225, 46.4490964666667, 46.4482907633333, 60, , , , , , , , , 143.85592651367188, 145.4, 142.29, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 598, 232924.39264214048, 232956.45, 232856.75, 598, 0.6000000000000132, 0.6, 0.6, 1198, 352.39501953125, 352.41, 352.38, 599, 352.39501953125, 352.41, 352.38, 599, 0.0, 0.0, 0.0, 599, -0.002170283806343908, 0.01, -0.01, 599, -1.0946822742474893, -0.89, -1.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.863203958193, 8840.86398, 8840.862431, 598, 88.68105339930317, 88.6810663333333, 88.6810405166667, 598, 4626.950311923071, 4626.976606, 4626.924451, 598, 46.449171865384606, 46.4496101, 46.44874085, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7199833055091924, 0.72, 0.71, 599, 0.0005676126878130218, 0.03, -0.03, 599, 0.08505843071786284, 0.09, 0.08, 599, -0.0010016694490818034, 0.03, -0.03, 599, -0.06126878130217041, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0009849749582637732, 0.04, -0.04, 599, 0.11957500000000001, 0.1282, 0.1103, 60, , , , , , , , , , , , , , , , , 0.22146333333333343, 0.2375, 0.2042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767172413793094, 2.57704, 2.57642, 58, 32.091593103448275, 32.0931, 32.0904, 58, 1438.887431034483, 1438.907, 1438.868, 58, -1.352815517241379, -1.3486, -1.357, 58
2018-09-08 23:31:00, 4381.547500000001, 4384.5, 4379.09, 4, 4389.5375, 4392.5, 4387.07, 4, 7.99, 8.0, 7.98, 4, 12.353491666666661, 12.361, 12.332, 120, 1495.7752499999995, 1495.881, 1495.595, 120, 1006.7296666666675, 1006.74, 1006.72, 60, 2.0, 2.0, 2.0, 60, 0.5618333333333331, 0.57, 0.56, 60, -8.900000000000002, -8.9, -8.9, 12, -8.994399999999995, -8.98, -9.01, 50, -8.90666666666667, -8.9, -9.0, 30, 95.21333333333332, 95.6, 94.9, 30, 9333.5, 9350.0, 9317.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.528576953180746, -9.4740837261549, -9.56758117371669, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.6186053800383882, 0.623575, 0.608621, 521, 5.137000000000008, 5.137, 5.137, 521, -24.68900191938575, -23.76, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 14340.0, 15030.0, 13650.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6395052608441, 1009.64953409996, 1009.62947639981, 12, 1009.0, 1009.0, 1009.0, 60, 95.19166666666666, 95.6, 94.9, 12, -7.889499999999996, -7.8, -7.97, 60, -7.948275862068969, -7.8, -8.0, 29, 94.71379310344828, 95.0, 94.5, 29, , , , , 282.41522216796875, 316.9, 235.4, 600, 102.41522979736328, 136.89999999999998, 55.39999999999998, 600, 0.7188333333333331, 1.5, 0.1, 600, 258.3496398925781, 268.0, 251.0, 286, 78.3496322631836, 88.0, 71.0, 286, 270.3926086425781, 270.750762939453, 269.960968017578, 12, 284.6000061035156, 284.6, 284.6, 12, 278.1249694824219, 279.4, 277.7, 12, 251.43331909179688, 252.3, 251.0, 12, 251.43331909179688, 252.3, 251.0, 12, 249.77676391601562, 260.38353884291, 242.41514373796, 287, 69.7767562866211, 80.3835388429102, 62.4151437379596, 287, 261.7970275878906, 262.156829833984, 261.357879638672, 12, 276.00323486328125, 276.003245568281, 276.0032455682808, 12, 269.5874938964844, 270.9503941307969, 269.133228465155, 12, 242.71347045898438, 243.31012934595532, 242.41514373796, 12, 242.71347045898438, 243.31012934595532, 242.41514373796, 12, 258.3523254394531, 268.6, 251.0, 601, 78.3523178100586, 88.60000000000002, 71.0, 601, 2.132113144758737, 2.4, 1.9, 601, 2.132167832167835, 2.4, 1.9, 286, 2.2317632358139066, 2.23775687913622, 2.22672473867599, 12, 2.130670692943424, 2.34, 1.9, 286, 2.64, 2.64, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1452324184144853, 2.41701083883475, 1.91023748601886, 287, 2.2321161861812184, 2.23749093907065, 2.22752590762796, 12, 2.1437249345090685, 2.35523095951884, 1.91691319068907, 286, 2.64258685341213, 2.64258685341213, 2.64258685341213, 12, 2.70475069742097, 2.70475069742097, 2.70475069742097, 12, 2.414295356131178, 2.41701083883475, 2.4134062134157, 12, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 12, , , , , , , , , 142.55125427246094, 147.297, 138.227, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 352.9996337890625, 353.0, 352.9, 541, 8840.86306201333, 8840.863846, 8840.8622821, 60, 88.68105103355555, 88.6810641, 88.681038035, 60, 4626.971298131665, 4626.996053, 4626.9466091, 60, 46.44952163552777, 46.4499342166667, 46.4491101516667, 60, , , , , , , , , 144.0322723388672, 146.46, 141.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 602, 233024.27441860468, 233056.65, 232956.55, 602, 0.6000000000000132, 0.6, 0.6, 1202, 352.37945556640625, 352.41, 352.35, 601, 352.37945556640625, 352.41, 352.35, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153127, 0.01, -0.01, 601, -0.8723460898502503, -0.78, -0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.86158475041, 8840.862429, 8840.860795, 601, 88.68102641250697, 88.6810404833333, 88.68101325, 601, 4627.002420006655, 4627.028054, 4626.976691, 601, 46.45004033344429, 46.4504675666667, 46.4496115166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649162, 1.7, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 6.350069296420925e-20, 0.04, -0.04, 601, 0.08392678868552385, 0.09, 0.08, 601, 0.00018302828618968348, 0.04, -0.04, 601, -0.015640599001663865, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3066555740432348, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00026622296173044906, 0.04, -0.04, 601, 0.11942499999999999, 0.126, 0.1114, 60, , , , , , , , , , , , , , , , , 0.22118666666666673, 0.2333, 0.2062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576684385964912, 2.57699, 2.57635, 57, 32.09167192982458, 32.0932, 32.0908, 57, 1438.8851228070182, 1438.902, 1438.865, 57, -1.3533087719298242, -1.3497, -1.3576, 57
2018-09-08 23:32:00, 4382.47, 4388.62, 4374.73, 4, 4390.460000000001, 4396.61, 4382.72, 4, 7.99, 7.99, 7.99, 4, 12.337108333333331, 12.34, 12.33, 120, 1495.7583666666671, 1495.794, 1495.727, 120, 1006.7340000000006, 1006.74, 1006.7, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -9.0, -9.0, -9.0, 12, -9.0394, -9.01, -9.07, 50, -9.0, -9.0, -9.0, 30, 95.96666666666664, 96.1, 95.6, 30, 9317.0, 9317.0, 9317.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.527140598481688, -9.50725047751519, -9.57360578217595, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.6063725259117084, 0.613858, 0.599973, 521, 5.137000000000008, 5.137, 5.137, 521, -24.637581573896306, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 17168.0, 17843.0, 16493.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6442224160668, 1009.65007267214, 1009.6099570376, 12, 1009.0, 1009.0, 1009.0, 60, 95.94999999999999, 96.1, 95.6, 12, -7.757499999999999, -7.74, -7.8, 60, -7.723333333333329, -7.7, -7.8, 30, 95.25666666666669, 95.8, 94.5, 30, , , , , 264.6060791015625, 360.0, 0.0, 600, 84.6060791015625, 359.1, 1.1000000000000227, 600, 0.41133333333333333, 1.0, 0.0, 600, 253.83091735839844, 268.0, 238.8, 287, 73.83092498779297, 88.0, 58.80000000000001, 287, 269.2311706542969, 269.873382568359, 268.506500244141, 11, 284.6000061035156, 284.6, 284.6, 11, 273.5903625488281, 277.7, 271.1, 11, 243.01223754882812, 251.0, 238.8, 11, 243.01223754882812, 251.0, 238.8, 11, 245.14146423339844, 259.180920743081, 230.099418595833, 287, 65.1414566040039, 79.1809207430812, 50.0994185958328, 287, 260.6228332519531, 261.263336181641, 259.88818359375, 11, 276.00323486328125, 276.003245568281, 276.0032455682808, 11, 264.0801696777344, 269.133228465155, 260.985335491114, 11, 234.31333923339844, 242.41514373796, 230.099418595833, 11, 234.31333923339844, 242.41514373796, 230.099418595833, 11, 253.82708740234375, 268.0, 238.8, 600, 73.82708740234375, 88.0, 58.80000000000001, 600, 1.9801666666666615, 2.5, 1.7, 600, 1.9804878048780519, 2.5, 1.7, 287, 2.218261377200551, 2.2261233019854, 2.20794148380357, 11, 1.9786854608805844, 2.38181818181818, 1.73, 287, 2.64, 2.64, 2.64, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4545454545454546, 2.5, 2.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.9983097149331646, 2.51480477378672, 1.71692060458502, 287, 2.2200682707250787, 2.22716144908077, 2.21021150760049, 11, 1.9964463682177849, 2.39657649897467, 1.75840333975183, 287, 2.64258685341213, 2.64258685341213, 2.64258685341213, 11, 2.70475069742097, 2.70475069742097, 2.70475069742097, 11, 2.4703529851721884, 2.51480477378672, 2.41701083883475, 11, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 11, , , , , , , , , 142.67567443847656, 147.732, 138.732, 60, , , , , 233124.5, 233156.0, 233057.0, 60, 352.9983215332031, 353.0, 352.9, 539, 8840.86147928167, 8840.8622551, 8840.8607054, 60, 88.68102465469445, 88.681037585, 88.6810117566667, 60, 4627.022087633333, 4627.0469398, 4626.9969615, 60, 46.45036812722223, 46.45078233, 46.4499493583333, 60, , , , , , , , , 144.05789184570312, 146.76, 141.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 233124.5, 233156.65, 233056.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.3892517089844, 352.41, 352.37, 601, 352.38922119140625, 352.41, 352.37, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, 0.0, 600, -0.863976705490847, -0.76, -0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.859980960066, 8840.860792, 8840.859157, 601, 88.68099968266769, 88.6810132, 88.68098595, 601, 4627.053369792013, 4627.078032, 4627.028139, 601, 46.45088949653358, 46.4513005333333, 46.4504689833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00041666666666666696, 0.04, -0.04, 600, 0.08331666666666625, 0.09, 0.08, 600, -0.00015000000000000023, 0.04, -0.05, 600, -0.036605657237936726, 1.9, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.03, -0.05, 600, 0.119395, 0.1299, 0.1106, 60, , , , , , , , , , , , , , , , , 0.22112000000000004, 0.2405, 0.2049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576601206896551, 2.57697, 2.57638, 58, 32.09153620689654, 32.0928, 32.0905, 58, 1438.88051724138, 1438.904, 1438.869, 58, -1.3542568965517243, -1.3492, -1.3565, 58
2018-09-08 23:33:00, 4381.614, 4386.36, 4379.04, 5, 4389.604, 4394.35, 4387.03, 5, 7.99, 7.99, 7.99, 5, 12.323524999999986, 12.331, 12.318, 120, 1495.7791416666657, 1495.865, 1495.737, 120, 1006.7419999999998, 1006.75, 1006.74, 60, 2.0, 2.0, 2.0, 60, 0.5768333333333325, 0.58, 0.57, 60, -9.0, -9.0, -9.0, 12, -9.073599999999997, -9.07, -9.1, 50, -9.0, -9.0, -9.0, 30, 95.92666666666673, 96.1, 95.8, 30, 9317.0, 9317.0, 9317.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.529342144133656, -9.50725047751519, -9.54702657585074, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.6193184587332053, 0.630871, 0.601385, 521, 5.137000000000008, 5.137, 5.137, 521, -24.5933589251439, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 19903.0, 20000.0, 19806.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6517439618983, 1009.66010133355, 1009.65007243862, 12, 1009.0, 1009.0, 1009.0, 60, 95.93333333333332, 96.1, 95.8, 12, -7.7296666666666765, -7.71, -7.75, 60, -7.699999999999997, -7.7, -7.7, 30, 96.16333333333333, 96.6, 95.7, 30, , , , , 268.1020812988281, 360.0, 0.0, 600, 88.10208892822266, 360.0, 0.30000000000001137, 600, 0.4586666666666667, 1.4, 0.0, 600, 256.0241394042969, 264.6, 246.5, 287, 76.02413177490234, 84.60000000000002, 66.5, 287, 267.5860595703125, 268.382080078125, 266.850372314453, 12, 284.6000061035156, 284.6, 284.6, 12, 268.0, 268.0, 268.0, 12, 238.8000030517578, 238.8, 238.8, 12, 238.8000030517578, 238.8, 238.8, 12, 247.5443115234375, 256.200844863011, 237.804036078663, 287, 67.54430389404297, 76.200844863011, 57.8040360786628, 287, 258.97314453125, 259.763153076172, 258.234619140625, 12, 276.00323486328125, 276.003245568281, 276.003245568281, 12, 259.180908203125, 259.180920743081, 259.180920743081, 12, 230.09942626953125, 230.099418595833, 230.099418595833, 12, 230.09942626953125, 230.099418595833, 230.099418595833, 12, 256.02130126953125, 264.6, 246.5, 599, 76.02130126953125, 84.60000000000002, 66.5, 599, 2.3148580968280488, 2.6, 1.9, 599, 2.3128919860627133, 2.6, 1.9, 287, 2.20834946694353, 2.21034843205575, 2.20672005571032, 12, 2.3100760215394356, 2.54, 2.04545454545455, 287, 2.64, 2.64, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5333333333333337, 2.6, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.328559783493688, 2.60970861526887, 1.92492355926432, 287, 2.2115508019714993, 2.21333728913121, 2.20920931884232, 12, 2.325765060455314, 2.5510639828453, 2.06848664567207, 287, 2.64258685341213, 2.64258685341213, 2.64258685341213, 12, 2.70475069742097, 2.70475069742097, 2.70475069742097, 12, 2.547738720862501, 2.60970861526887, 2.51480477378672, 12, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 12, 1.793, 1.793, 1.793, 1, , , , , 142.2972869873047, 145.716, 138.756, 60, , , , , 233224.5, 233256.0, 233157.0, 60, 352.9983215332031, 353.0, 352.9, 539, 8840.859893906669, 8840.8606774, 8840.8591099, 60, 88.68099823177772, 88.68101129, 88.680985165, 60, 4627.072989458334, 4627.0983926, 4627.0477808, 60, 46.45121649097222, 46.4516398766667, 46.4507963466667, 60, , , , , , , , , 143.65652465820312, 145.9, 141.56, 598, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 233224.446327212, 233256.55, 233156.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 352.3917541503906, 352.41, 352.37, 598, 352.39178466796875, 352.41, 352.37, 599, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, -0.0, -0.01, 599, -0.5002675585284294, -0.2, -0.88, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.858338133556, 8840.859154, 8840.85753, 599, 88.68097230222605, 88.6809859, 88.6809588333333, 599, 4627.102950382301, 4627.127736, 4627.078116, 599, 46.45171583970511, 46.4521289333333, 46.4513019333333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7200000000000105, 0.72, 0.72, 599, 0.0010517529215358936, 0.04, -0.04, 599, 0.08165275459098409, 0.09, 0.08, 599, 0.0005509181969949912, 0.04, -0.03, 599, 0.0433110367892976, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2326086956522069, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.0008347245409015026, 0.04, -0.04, 599, 0.12017333333333331, 0.1271, 0.112, 60, , , , , , , , , , , , , , , , , 0.22257, 0.2354, 0.2073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765058620689656, 2.57696, 2.57614, 58, 32.09122068965517, 32.0929, 32.0904, 58, 1438.8756896551722, 1438.902, 1438.854, 58, -1.3551724137931038, -1.3494, -1.3597, 58
2018-09-08 23:34:00, 4380.47, 4380.92, 4380.02, 2, 4388.455, 4388.91, 4388.0, 2, 7.985, 7.99, 7.98, 2, 12.323250000000009, 12.337, 12.315, 120, 1495.8182749999987, 1495.896, 1495.758, 120, 1006.7468333333334, 1006.75, 1006.74, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -9.0, -9.0, -9.0, 12, -9.069999999999995, -9.07, -9.07, 50, -9.0, -9.0, -9.0, 30, 95.66666666666667, 95.8, 95.5, 30, 9333.5, 9350.0, 9317.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.564743983090182, -9.54702657585074, -9.58691400123973, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.6003351996161235, 0.621203, 0.580713, 521, 5.137000000000008, 5.137, 5.137, 521, -24.551247600767706, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.657594021426, 1009.66010127665, 1009.65007238228, 12, 1009.0, 1009.0, 1009.0, 60, 95.66666666666667, 95.8, 95.5, 12, -7.6999999999999975, -7.69, -7.72, 60, -7.699999999999996, -7.7, -7.7, 31, 95.97741935483872, 96.5, 95.1, 31, , , , , 294.3633728027344, 360.0, 0.0, 600, 114.36336517333984, 183.1, 26.100000000000023, 600, 0.5180000000000021, 1.6, 0.0, 600, 259.2445373535156, 267.7, 251.5, 287, 79.24453735351562, 87.69999999999999, 71.5, 287, 266.0304870605469, 266.697418212891, 265.392120361328, 12, 284.6000061035156, 284.6, 284.6, 12, 267.8500061035156, 268.0, 267.7, 12, 238.8000030517578, 238.8, 238.8, 12, 239.60696411132812, 246.5, 238.8, 12, 250.79934692382812, 259.014365813607, 242.976665982274, 287, 70.79935455322266, 79.0143658136074, 62.9766659822742, 287, 257.4201965332031, 258.078247070312, 256.782257080078, 12, 276.00323486328125, 276.003245568281, 276.003245568281, 12, 259.09765625, 259.180920743081, 259.014365813607, 12, 230.09942626953125, 230.099418595833, 230.099418595833, 12, 231.38137817382812, 237.804036078663, 230.099418595833, 12, 259.2496032714844, 268.0, 251.2, 600, 79.24959564208984, 88.0, 71.19999999999999, 600, 2.413333333333313, 2.7, 2.0, 600, 2.4128919860627223, 2.7, 2.0, 287, 2.208798559385347, 2.21135097493035, 2.2062978427279, 12, 2.409673740893258, 2.7, 2.09090909090909, 287, 2.6508333333333334, 2.7, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.625, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4252073822854263, 2.71218234393789, 2.01952466120957, 287, 2.213266898001497, 2.21614756582953, 2.21074266285659, 12, 2.4220340296990033, 2.71095274892618, 2.10794720892587, 287, 2.655528506293036, 2.71095274892618, 2.64258685341213, 12, 2.7066086090501997, 2.71218234393789, 2.70475069742097, 12, 2.635327047436125, 2.71218234393789, 2.60970861526887, 12, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 12, , , , , , , , , 143.4217071533203, 146.869, 139.399, 60, , , , , 233324.5, 233356.0, 233257.0, 60, 352.99871826171875, 353.0, 352.9, 541, 8840.858283978334, 8840.8590828, 8840.8574884, 60, 88.68097139963888, 88.6809847133333, 88.68095814, 60, 4627.123870581665, 4627.1485038, 4627.0992788, 60, 46.452064509694445, 46.4524750633333, 46.4516546466667, 60, , , , , , , , , 144.66661071777344, 145.89, 143.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 233324.33333333334, 233356.55, 233256.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 352.37982177734375, 352.4, 352.36, 601, 352.37982177734375, 352.4, 352.36, 601, 0.0, 0.0, 0.0, 601, 4.9916805324459755e-05, 0.01, -0.01, 601, -0.41585690515806883, -0.19, -0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.856701373335, 8840.857528, 8840.855875, 600, 88.68094502288889, 88.6809588, 88.68093125, 600, 4627.150587656668, 4627.173375, 4627.127819, 600, 46.452509794277795, 46.4528895833333, 46.4521303166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5816971713810541, 1.7, 1.4, 1202, 0.719833610648929, 0.72, 0.71, 601, 3.3277870216306234e-05, 0.04, -0.03, 601, 0.082728785357737, 0.09, 0.08, 601, -0.0001996672212978371, 0.03, -0.04, 601, 0.04259567387687186, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3816971713810307, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.12064500000000004, 0.1291, 0.1139, 60, , , , , , , , , , , , , , , , , 0.22343833333333332, 0.239, 0.211, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763943103448277, 2.57679, 2.57608, 58, 32.091436206896546, 32.0923, 32.0907, 58, 1438.8682241379308, 1438.891, 1438.849, 58, -1.3567810344827587, -1.3518, -1.3607, 58
2018-09-08 23:35:00, 4379.871666666667, 4380.88, 4379.17, 6, 4387.878333333333, 4388.88, 4387.18, 6, 8.006666666666666, 8.01, 8.0, 6, 12.332941666666668, 12.337, 12.328, 120, 1495.789866666667, 1495.815, 1495.739, 120, 1006.751, 1006.76, 1006.75, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -9.0, -9.0, -9.0, 12, -9.069999999999995, -9.07, -9.07, 50, -9.0, -9.0, -9.0, 30, 95.25666666666663, 95.5, 95.2, 30, 9350.0, 9350.0, 9350.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.61802049835965, -9.58691400123973, -9.62691341873619, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2855000000000003, -1.26, -1.29, 60, 0.6101294241842612, 0.630444, 0.579614, 521, 5.137000000000008, 5.137, 5.137, 521, -24.502917466410707, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6609368543126, 1009.67013004624, 1009.66010105005, 12, 1009.0, 1009.0, 1009.0, 60, 95.2666666666667, 95.5, 95.2, 12, -7.696000000000003, -7.66, -7.72, 60, -7.793103448275865, -7.7, -7.9, 29, 93.93103448275863, 95.0, 93.0, 29, , , , , 294.4840393066406, 331.9, 231.2, 601, 114.48403930664062, 151.89999999999998, 51.19999999999999, 601, 0.8417637271214634, 1.6, 0.1, 601, 261.2235412597656, 270.0, 253.8, 287, 81.22355651855469, 90.0, 73.80000000000001, 287, 264.8208923339844, 265.27587890625, 264.385803222656, 12, 284.6000061035156, 284.6, 284.6, 12, 268.2249450683594, 270.0, 267.7, 12, 238.8000030517578, 238.8, 238.8, 12, 250.06703186035156, 251.5, 246.5, 12, 252.75389099121094, 261.421359664594, 245.328452732465, 286, 72.75389099121094, 81.4213596645935, 65.3284527324655, 286, 256.221923828125, 256.674896240234, 255.777877807617, 12, 276.00323486328125, 276.003245568281, 276.003245568281, 12, 259.6160583496094, 261.4213596645935, 259.014365813607, 12, 230.09942626953125, 230.099418595833, 230.099418595833, 12, 241.62091064453125, 242.9766659822742, 237.804036078663, 12, 261.2270202636719, 270.0, 253.8, 601, 81.22701263427734, 90.0, 73.80000000000001, 601, 2.391514143094841, 2.6, 1.9, 601, 2.3909407665505173, 2.6, 1.9, 287, 2.2131207023506785, 2.21589403973509, 2.21030640668522, 12, 2.3949192271143502, 2.6, 2.06, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4015058724999916, 2.61054161239543, 1.90910377882526, 286, 2.218939787390081, 2.22158083151382, 2.21646807361402, 12, 2.405219075263843, 2.60857093959865, 2.06867112669498, 287, 2.710952748926179, 2.71095274892618, 2.71095274892618, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 12, , , , , , , , , 143.20706176757812, 147.138, 139.505, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 353.0, 353.0, 353.0, 542, 8840.856674373332, 8840.8574623, 8840.8558832, 60, 88.68094457288889, 88.680957705, 88.6809313866667, 60, 4627.1739806116675, 4627.1981677, 4627.1493478, 60, 46.452899676861115, 46.453302795, 46.45248913, 60, , , , , , , , , 144.2061004638672, 146.28, 142.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 233424.34023333312, 233456.56, 233356.65, 600, 0.6956630525437991, 0.7, 0.6, 1199, 352.355712890625, 352.38, 352.32, 599, 352.355712890625, 352.38, 352.32, 599, 0.0, 0.0, 0.0, 599, 0.013272120200333753, 0.02, 0.0, 599, -1.7132666666666667, -0.77, -2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.855047968334, 8840.855872, 8840.854272, 600, 88.6809174661389, 88.6809312, 88.6809045333333, 600, 4627.198231613334, 4627.22346, 4627.17346, 600, 46.453303860222256, 46.4537243333333, 46.452891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8913261050876153, 1.9, 1.7, 1199, 0.7197829716193762, 0.72, 0.71, 599, 0.0010517529215358938, 0.03, -0.04, 599, 0.08532554257095147, 0.09, 0.08, 599, 0.001402337228714525, 0.04, -0.04, 599, -0.042404006677796355, 1.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6913261050876047, 1.7, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.000701168614357262, 0.03, -0.04, 599, 0.12089499999999997, 0.1294, 0.1099, 60, , , , , , , , , , , , , , , , , 0.22389499999999998, 0.2397, 0.2035, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576676499999999, 2.57713, 2.57607, 40, 32.091687500000006, 32.0928, 32.0903, 40, 1438.8846250000001, 1438.911, 1438.848, 40, -1.3534275, -1.348, -1.3613, 40
2018-09-08 23:36:00, 4379.868333333333, 4382.44, 4374.05, 6, 4387.86, 4390.43, 4382.04, 6, 7.991666666666667, 8.0, 7.99, 6, 12.335450000000003, 12.338, 12.332, 120, 1495.8724499999998, 1495.926, 1495.794, 120, 1006.7468333333334, 1006.75, 1006.71, 60, 2.0, 2.0, 2.0, 60, 0.5936666666666673, 0.6, 0.58, 60, -9.0, -9.0, -9.0, 12, -9.052600000000005, -9.04, -9.07, 50, -9.0, -9.0, -9.0, 30, 95.16666666666669, 95.4, 94.8, 30, 9399.5, 9416.0, 9383.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.630271760621023, -9.60023466382074, -9.68042134623124, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.6389123339731282, 0.649562, 0.629037, 521, 5.137000000000008, 5.137, 5.137, 521, -24.443013435700554, -22.93, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6567580088416, 1009.66010103872, 1009.63001428757, 12, 1009.0, 1009.0, 1009.0, 60, 95.175, 95.4, 94.8, 12, -7.717000000000007, -7.71, -7.74, 60, -7.900000000000004, -7.9, -7.9, 30, 92.66333333333336, 92.9, 92.4, 30, , , , , 280.9812927246094, 314.0, 202.8, 599, 100.98129272460938, 134.0, 22.80000000000001, 599, 0.7145242070116848, 1.7, 0.1, 599, 262.8126525878906, 272.3, 252.3, 287, 82.81265258789062, 92.30000000000001, 72.30000000000001, 287, 263.9596862792969, 264.304626464844, 263.550506591797, 12, 284.6000061035156, 284.6, 284.6, 12, 270.1916198730469, 272.3, 270.0, 12, 238.8000030517578, 238.8, 238.8, 12, 253.04168701171875, 253.8, 251.5, 12, 254.28387451171875, 263.507672998432, 243.503890642713, 287, 74.28387451171875, 83.5076729984319, 63.5038906427131, 287, 255.36094665527344, 255.711883544922, 254.927871704102, 12, 276.00323486328125, 276.003245568281, 276.003245568281, 12, 261.5951843261719, 263.5076729984319, 261.4213596645935, 12, 230.09942626953125, 230.099418595833, 230.099418595833, 12, 244.63243103027344, 245.3284527324655, 242.9766659822742, 12, 262.8314208984375, 272.3, 252.3, 599, 82.83141326904297, 92.30000000000001, 72.30000000000001, 599, 2.320701168614348, 2.6, 1.8, 599, 2.3198606271776905, 2.6, 1.8, 287, 2.2164570261411836, 2.22135144548935, 2.21040723981898, 12, 2.3231612290148824, 2.57, 1.8, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.683333333333333, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.329094350902614, 2.60737180612187, 1.80477050669948, 287, 2.2235217856824496, 2.22820999655169, 2.21697560858099, 12, 2.3317254588939766, 2.57703962551756, 1.81715444563248, 287, 2.710952748926179, 2.71095274892618, 2.71095274892618, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 2.695180570388065, 2.71218234393789, 2.61054161239543, 12, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 12, , , , , , , , , 142.8807830810547, 146.363, 139.346, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 353.0, 353.0, 353.0, 538, 8840.855076864998, 8840.8558564, 8840.8543002, 60, 88.68091794775, 88.68093094, 88.6809050033333, 60, 4627.223224866666, 4627.2480545, 4627.1989906, 60, 46.453720414444454, 46.4541342416667, 46.45331651, 60, , , , , , , , , 144.09117126464844, 145.44, 142.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 233524.39710482498, 233556.66, 233456.66, 601, 0.700000000000013, 0.7, 0.7, 1202, 352.3410339355469, 352.36, 352.32, 601, 352.3410339355469, 352.36, 352.32, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.0, -0.01, 601, -2.097886855241263, -1.97, -2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.85353399335, 8840.854269, 8840.852802, 601, 88.68089223322247, 88.6809044833333, 88.6808800333333, 601, 4627.248362971711, 4627.273417, 4627.223544, 601, 46.454139382861946, 46.45455695, 46.4537257333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.7199667221297943, 0.72, 0.71, 601, 0.0005990016638935106, 0.03, -0.03, 601, 0.08540765391015001, 0.09, 0.08, 601, 4.991680532445929e-05, 0.04, -0.04, 601, -0.014309484193011677, 3.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.06, -0.04, 601, 0.12046, 0.1267, 0.1135, 60, , , , , , , , , , , , , , , , , 0.22309333333333334, 0.2347, 0.2103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576465733333333, 2.57693, 2.57604, 75, 32.09136, 32.0929, 32.0902, 75, 1438.8728800000001, 1438.898, 1438.848, 75, -1.355790666666666, -1.3504, -1.3609, 75
2018-09-08 23:37:00, 4379.8533333333335, 4382.3, 4376.88, 6, 4387.848333333332, 4390.3, 4384.87, 6, 7.995, 8.0, 7.99, 6, 12.34390000000002, 12.355, 12.333, 120, 1495.9579333333343, 1496.082, 1495.827, 120, 1006.7401666666668, 1006.76, 1006.62, 60, 2.0, 2.0, 2.0, 60, 0.5926666666666673, 0.6, 0.56, 60, -9.0, -9.0, -9.0, 12, -9.040000000000006, -9.04, -9.04, 50, -9.0, -9.0, -9.0, 30, 95.02, 95.3, 94.8, 30, 9383.0, 9416.0, 9350.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.65366422998591, -9.61356779470066, -9.68042134623124, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.669097942418426, 0.677386, 0.648099, 521, 5.137000000000008, 5.137, 5.137, 521, -24.368771593090205, -20.44, -25.0, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6467289694774, 1009.67012976613, 1009.52972502836, 12, 1009.0, 1009.0, 1009.0, 60, 95.0, 95.3, 94.8, 12, -7.692166666666666, -7.68, -7.71, 60, -7.896666666666671, -7.8, -7.9, 30, 93.42666666666669, 93.9, 92.8, 30, , , , , 277.6716613769531, 338.4, 142.2, 600, 97.67166900634766, 358.0, 2.6000000000000227, 600, 0.6994999999999987, 1.7, 0.1, 600, 262.93310546875, 272.3, 254.4, 286, 82.93311309814453, 92.30000000000001, 74.39999999999998, 286, 263.11029052734375, 263.451934814453, 262.638000488281, 11, 284.6000061035156, 284.6, 284.6, 11, 272.29998779296875, 272.3, 272.3, 11, 238.8000030517578, 238.8, 238.8, 11, 252.3000030517578, 252.3, 252.3, 11, 254.29458618164062, 263.481125716694, 245.670028805925, 287, 74.29458618164062, 83.4811257166938, 65.6700288059254, 287, 254.4974365234375, 254.874282836914, 254.011993408203, 11, 276.00323486328125, 276.003245568281, 276.003245568281, 11, 263.5076599121094, 263.5076729984319, 263.5076729984319, 11, 230.09942626953125, 230.099418595833, 230.099418595833, 11, 243.50389099121094, 243.5038906427131, 243.5038906427131, 11, 262.92584228515625, 272.3, 254.4, 601, 82.92583465576172, 92.30000000000001, 74.39999999999998, 601, 2.1564059900166512, 2.3, 1.9, 601, 2.156643356643362, 2.3, 1.9, 286, 2.2086506427231356, 2.21334494773518, 2.20407098121085, 11, 2.155384615384616, 2.27, 1.94545454545455, 286, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.1649825857861273, 2.31089531514037, 1.90614239549833, 287, 2.2166167265897965, 2.22137279724088, 2.21238715120756, 11, 2.1638587569568966, 2.28081668957164, 1.95244784419797, 286, 2.710952748926179, 2.71095274892618, 2.71095274892618, 11, 2.71218234393789, 2.71218234393789, 2.71218234393789, 11, 2.608500416342082, 2.61054161239543, 2.60737180612187, 11, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 11, , , , , , , , , 143.0530242919922, 147.974, 138.801, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 353.0, 353.0, 353.0, 540, 8840.853493141667, 8840.8542731, 8840.8527083, 60, 88.68089155236112, 88.6809045516667, 88.6808784716667, 60, 4627.273009026667, 4627.2973065, 4627.2489211, 60, 46.454550150444454, 46.4549551083333, 46.454148685, 60, , , , , , , , , 144.2954559326172, 147.54, 140.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 233624.5099999997, 233656.66, 233556.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.3475646972656, 352.37, 352.32, 600, 352.3475646972656, 352.37, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, -1.8566999999999942, -1.74, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.852026733332, 8840.852799, 8840.851233, 600, 88.68086711222222, 88.6808799833333, 88.6808538833333, 600, 4627.298953708333, 4627.324972, 4627.273504, 600, 46.45498256180556, 46.4554162, 46.4545584, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0012000000000000008, 0.03, -0.04, 600, 0.08499999999999996, 0.09, 0.08, 600, 0.0008166666666666668, 0.03, -0.03, 600, 0.038, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.12142166666666664, 0.1319, 0.1101, 60, , , , , , , , , , , , , , , , , 0.2248866666666666, 0.2442, 0.2039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765672413793115, 2.57713, 2.57626, 58, 32.09124137931034, 32.0929, 32.0903, 58, 1438.8794655172408, 1438.914, 1438.861, 58, -1.3543724137931035, -1.347, -1.3582, 58
2018-09-08 23:38:00, 4379.4800000000005, 4380.13, 4379.04, 3, 4387.473333333332, 4388.12, 4387.03, 3, 7.993333333333333, 8.0, 7.99, 3, 12.371425000000006, 12.394, 12.353, 120, 1496.1445999999999, 1496.184, 1496.074, 120, 1006.7253333333338, 1006.73, 1006.72, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -8.941666666666668, -8.9, -9.0, 12, -9.011199999999997, -8.98, -9.04, 50, -8.93666666666667, -8.9, -9.0, 30, 95.36333333333336, 95.4, 95.3, 30, 9399.5, 9416.0, 9383.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.54664020827872, -9.50073476759678, -9.61356779470066, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.6741043608445298, 0.680202, 0.664352, 521, 5.137000000000008, 5.137, 5.137, 521, -24.335124760076784, -20.85, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6355500196083, 1009.64004295931, 1009.62947536024, 12, 1009.0, 1009.0, 1009.0, 60, 95.36666666666666, 95.4, 95.3, 12, -7.641666666666668, -7.6, -7.68, 60, -7.880000000000004, -7.8, -7.9, 30, 93.64000000000001, 94.0, 93.1, 30, , , , , 286.781982421875, 315.7, 216.1, 600, 106.78199005126953, 135.7, 36.10000000000002, 600, 0.8293333333333335, 1.6, 0.3, 600, 261.75140380859375, 268.0, 247.7, 287, 81.75141906738281, 88.0, 67.69999999999999, 287, 261.81817626953125, 262.516845703125, 261.260681152344, 12, 282.11669921875, 284.6, 279.4, 12, 272.29998779296875, 272.3, 272.3, 12, 238.8000030517578, 238.8, 238.8, 12, 250.3585205078125, 252.3, 247.7, 12, 253.15713500976562, 259.475114647641, 238.845523430395, 288, 73.1571273803711, 79.4751146476409, 58.8455234303951, 288, 253.18846130371094, 253.884521484375, 252.631591796875, 12, 273.5294189453125, 276.003245568281, 270.950394130797, 12, 263.5054626464844, 263.5076729984319, 263.4811257166938, 12, 230.09942626953125, 230.099418595833, 230.099418595833, 12, 241.54669189453125, 243.5038906427131, 238.8455234303951, 12, 261.78106689453125, 268.0, 247.7, 600, 81.78108215332031, 88.0, 67.69999999999999, 600, 2.170833333333318, 2.4, 1.7, 600, 2.1703832752613197, 2.4, 1.7, 287, 2.202235289234318, 2.20491289198607, 2.19965205288796, 12, 2.168431186868682, 2.4, 1.74, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.474999999999999, 2.6, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1804939907783774, 2.41242326302104, 1.72287866298577, 288, 2.211984961215965, 2.21562321903476, 2.20972078164763, 12, 2.1781479975173763, 2.41170694213761, 1.76304291473154, 288, 2.710952748926179, 2.71095274892618, 2.71095274892618, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 2.4858255408397283, 2.60737180612187, 2.41242326302104, 12, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 12, , , , , 1.671, 1.671, 1.671, 1, 142.968505859375, 146.38, 139.539, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 353.0, 353.0, 353.0, 541, 8840.851906993334, 8840.8526809, 8840.8511414, 60, 88.68086511655557, 88.680878015, 88.6808523566667, 60, 4627.322448093333, 4627.3469594, 4627.2981242, 60, 46.455374134888885, 46.4557826566667, 46.4549687366667, 60, , , , , , , , , 144.30239868164062, 146.08, 142.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 233724.5099999997, 233756.66, 233656.76, 600, 0.6807500000000085, 0.7, 0.6, 1200, 352.3452453613281, 352.37, 352.33, 600, 352.3452453613281, 352.37, 352.33, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.01, -0.01, 600, -1.4160666666666624, 1.36, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.850364204998, 8840.85123, 8840.849321, 600, 88.68083940341678, 88.6808538333333, 88.6808220166667, 600, 4627.350636539997, 4627.37573, 4627.325057, 600, 46.45584394233332, 46.4562621666667, 46.4554176166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8230000000000253, 1.9, 1.5, 1200, 0.7197333333333428, 0.72, 0.71, 600, 0.0004, 0.04, -0.03, 600, 0.08433333333333315, 0.09, 0.08, 600, 0.0002833333333333338, 0.03, -0.04, 600, -0.013833333333333359, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6422500000000408, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333335, 0.05, -0.03, 600, 0.11975833333333334, 0.1277, 0.1112, 60, , , , , , , , , , , , , , , , , 0.22178333333333336, 0.2365, 0.2059, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766893103448276, 2.57722, 2.57633, 58, 32.09123620689655, 32.0937, 32.0899, 58, 1438.886896551724, 1438.92, 1438.865, 58, -1.3528327586206894, -1.3459, -1.3575, 58
2018-09-08 23:39:00, 4379.1125, 4379.78, 4378.85, 4, 4387.1, 4387.76, 4386.84, 4, 7.987500000000001, 7.99, 7.98, 4, 12.401074999999986, 12.408, 12.394, 120, 1496.1276416666667, 1496.165, 1496.082, 120, 1006.7136666666673, 1006.74, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.5463333333333329, 0.56, 0.54, 60, -8.891666666666667, -8.8, -8.9, 12, -8.950800000000005, -8.91, -8.98, 50, -8.890000000000004, -8.8, -8.9, 30, 95.18333333333334, 95.4, 95.0, 30, 9399.5, 9416.0, 9383.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.520270247538742, -9.45473159702976, -9.55418678660749, 12, -0.7279999999999996, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.6647963570057588, 0.670441, 0.652263, 521, 5.137161228406917, 5.158, 5.137, 521, -24.26049904030714, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6294304238818, 1009.64953306158, 1009.60941753692, 12, 1009.0, 1009.0, 1009.0, 60, 95.19166666666668, 95.4, 95.0, 12, -7.582666666666664, -7.57, -7.6, 60, -7.800000000000003, -7.8, -7.8, 30, 93.29666666666668, 93.5, 93.0, 30, , , , , 289.4087829589844, 321.9, 252.3, 602, 109.40878295898438, 141.89999999999998, 72.30000000000001, 602, 0.8888704318936885, 1.5, 0.3, 602, 266.5611877441406, 272.9, 257.0, 287, 86.56119537353516, 92.89999999999998, 77.0, 287, 260.8859558105469, 261.178649902344, 260.754150390625, 12, 278.1249694824219, 279.4, 277.7, 12, 271.8500061035156, 272.9, 271.1, 12, 238.8000030517578, 238.8, 238.8, 12, 247.6999969482422, 247.7, 247.7, 12, 257.9346008300781, 264.253755363015, 248.518293415472, 287, 77.9345932006836, 84.2537553630153, 68.5182934154721, 287, 252.27793884277344, 252.567993164062, 252.150939941406, 12, 269.5874938964844, 270.950394130797, 269.133228465155, 12, 262.97259521484375, 264.253755363015, 262.27825713072207, 12, 230.09942626953125, 230.099418595833, 230.099418595833, 12, 238.84552001953125, 238.8455234303951, 238.845523430395, 12, 266.55389404296875, 272.9, 257.0, 600, 86.55389404296875, 92.89999999999998, 77.0, 600, 2.213500000000006, 2.4, 2.0, 600, 2.213588850174216, 2.4, 2.0, 287, 2.211562631968182, 2.21379790940767, 2.20644599303136, 12, 2.213775736458661, 2.4, 2.06, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2175168569906254, 2.41384408833204, 1.99945585650457, 287, 2.222355414758988, 2.22443494290778, 2.21715884008278, 12, 2.21829364588309, 2.4082679386016, 2.06143224269239, 287, 2.710952748926179, 2.71095274892618, 2.71095274892618, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 2.41242326302104, 2.41242326302104, 2.41242326302104, 12, 1.6024336867228792, 1.60243368672288, 1.60243368672288, 12, , , , , , , , , 142.84774780273438, 146.35, 139.142, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 353.0, 353.0, 353.0, 541, 8840.850340693334, 8840.8511149, 8840.8495609, 60, 88.68083901155556, 88.680851915, 88.680826015, 60, 4627.3727748033325, 4627.3975816, 4627.3478266, 60, 46.45621291338887, 46.45662636, 46.45579711, 60, , , , , , , , , 144.17893981933594, 146.32, 142.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 233824.5099999997, 233856.66, 233756.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3570861816406, 352.39, 352.33, 600, 352.3570861816406, 352.39, 352.33, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000016, 0.01, -0.01, 600, 1.6863333333333335, 2.1, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.848523874993, 8840.849318, 8840.847687, 600, 88.6808087312499, 88.6808219666667, 88.6807947833333, 600, 4627.40224791833, 4627.429623, 4627.375815, 600, 46.45670413197225, 46.4571603833333, 46.4562635833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4490833333333701, 1.5, 1.4, 1200, 0.7194500000000079, 0.72, 0.71, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.08153333333333251, 0.09, 0.08, 600, 0.001683333333333334, 0.04, -0.04, 600, -0.038666666666666606, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.349083333333303, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000001, 0.04, -0.04, 600, 0.12157833333333336, 0.1302, 0.1129, 60, , , , , , , , , , , , , , , , , 0.2251683333333333, 0.2411, 0.2092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576746842105263, 2.57718, 2.57647, 57, 32.09131578947368, 32.0928, 32.0901, 57, 1438.8900701754385, 1438.915, 1438.874, 57, -1.3521771929824564, -1.3472, -1.3556, 57
2018-09-08 23:40:00, 4380.595, 4382.96, 4377.37, 6, 4388.591666666666, 4390.96, 4385.36, 6, 7.996666666666667, 8.0, 7.99, 6, 12.413083333333315, 12.417, 12.407, 120, 1496.130016666667, 1496.274, 1496.084, 120, 1006.7161666666667, 1006.72, 1006.71, 60, 2.0, 2.0, 2.0, 60, 0.5344999999999998, 0.54, 0.51, 60, -8.799999999999999, -8.8, -8.8, 12, -8.880000000000004, -8.85, -8.91, 50, -8.800000000000004, -8.8, -8.8, 30, 94.97000000000001, 95.2, 94.9, 30, 9448.0, 9448.0, 9448.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.459202203773922, -9.44133865855599, -9.46813712334267, 12, -0.7229999999999998, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.6074319865384611, 0.653072, 0.53523, 520, 5.137000000000008, 5.158, 5.116, 520, -24.179461538461602, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6264295580826, 1009.62893684288, 1009.61890784778, 12, 1009.0, 1009.0, 1009.0, 60, 94.96666666666664, 95.1, 94.9, 12, -7.551333333333342, -7.54, -7.57, 60, -7.800000000000003, -7.8, -7.8, 29, 93.16206896551722, 93.4, 93.0, 29, , , , , 292.1863098144531, 314.9, 264.9, 599, 112.18630981445312, 134.89999999999998, 84.89999999999998, 599, 1.0924874791318882, 1.8, 0.5, 599, 268.7349853515625, 274.9, 258.4, 287, 88.73497772216797, 94.89999999999998, 78.39999999999998, 287, 260.9185485839844, 261.158569335938, 260.747467041016, 12, 274.9998779296875, 277.7, 273.1, 12, 273.5332946777344, 274.9, 272.9, 12, 238.8000030517578, 238.8, 238.8, 12, 251.57333374023438, 257.0, 247.7, 12, 260.0743713378906, 266.076321707464, 249.611337370422, 287, 80.07437896728516, 86.0763217074636, 69.6113373704219, 287, 252.32998657226562, 252.566116333008, 252.16145324707, 12, 266.0859069824219, 269.133228465155, 264.424199746007, 12, 264.822998046875, 266.0763217074636, 264.253755363015, 12, 230.09942626953125, 230.099418595833, 230.0994185958328, 12, 243.322998046875, 248.5182934154721, 238.845523430395, 12, 268.775634765625, 274.9, 258.4, 601, 88.775634765625, 94.89999999999998, 78.39999999999998, 601, 2.1206322795341195, 2.3, 1.8, 601, 2.1209059233449503, 2.3, 1.8, 287, 2.2179607242176473, 2.22299651567946, 2.21333565459612, 12, 2.1230281913208735, 2.29, 1.9, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6499999999999997, 1.7, 1.6, 12, 2.1231515377772414, 2.3034811422704, 1.79989444603971, 287, 2.2290058389235248, 2.23413535782383, 2.22420464235759, 12, 2.125456322321384, 2.2919788450773, 1.90737487061563, 287, 2.710952748926179, 2.71095274892618, 2.71095274892618, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 2.4138440883320404, 2.41384408833204, 2.41384408833204, 12, 1.6609688564426441, 1.71692060458502, 1.60243368672288, 12, , , , , , , , , 143.36053466796875, 148.695, 139.915, 60, , , , , 233924.5, 233956.0, 233857.0, 60, 353.0, 353.0, 353.0, 537, 8840.848756855, 8840.8495336, 8840.8479791, 60, 88.68081261425002, 88.68082556, 88.6807996516667, 60, 4627.423089868332, 4627.4475054, 4627.3984379, 60, 46.45705149780556, 46.4574584233333, 46.4566406316667, 60, , , , , , , , , 144.65512084960938, 146.87, 141.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180908.0, 20180908.0, 20180908.0, 599, 233924.4575459093, 233956.57, 233856.76, 599, 0.6081871345029344, 0.7, 0.6, 1197, 352.3603820800781, 352.39, 352.33, 599, 352.3603820800781, 352.39, 352.33, 599, 0.0, 0.0, 0.0, 599, 0.003889816360600992, 0.01, -0.01, 599, 1.8040635451505, 2.6, 1.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.847018964881, 8840.847685, 8840.846269, 598, 88.68078364941462, 88.68079475, 88.68077115, 598, 4627.456119449836, 4627.476606, 4627.429706, 598, 46.45760199083055, 46.4579434333333, 46.4571617666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4327485380117224, 1.8, 1.4, 1197, 0.7193155258764702, 0.72, 0.71, 599, 0.00010016694490818042, 0.03, -0.04, 599, 0.08086811352253653, 0.09, 0.08, 599, 0.0005843071786310523, 0.04, -0.04, 599, 0.007679465776293825, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.3245614035087496, 1.6, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.12142666666666665, 0.1301, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22488500000000003, 0.2409, 0.2076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768041379310347, 2.5772, 2.57655, 58, 32.09129655172413, 32.0933, 32.0899, 58, 1438.8937241379313, 1438.917, 1438.879, 58, -1.3514293103448283, -1.3466, -1.3546, 58
2018-09-08 23:41:00, 4378.64, 4381.99, 4377.06, 5, 4386.632, 4389.99, 4385.05, 5, 7.992, 8.0, 7.99, 5, 12.422424999999995, 12.433, 12.416, 120, 1496.2515250000004, 1496.305, 1496.105, 120, 1006.7198333333341, 1006.72, 1006.71, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.766666666666667, -8.7, -8.8, 12, -8.825799999999997, -8.81, -8.85, 50, -8.759999999999996, -8.7, -8.8, 30, 95.10333333333334, 95.2, 94.9, 30, 9432.0, 9448.0, 9416.0, 4, 704.5, 721.0, 688.0, 4, 20341.0, 20341.0, 20341.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.407079199545848, -9.35527667740871, -9.44133865855599, 12, -0.7120000000000001, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4374380498084298, 0.534932, 0.353328, 522, 5.1369195402298935, 5.137, 5.116, 522, -24.149578544061374, -23.76, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6279215161784, 1009.62893669838, 1009.61890781446, 12, 1009.0, 1009.0, 1009.0, 60, 95.10833333333335, 95.2, 94.9, 12, -7.487500000000001, -7.43, -7.54, 60, -7.783333333333333, -7.7, -7.8, 30, 93.25666666666669, 93.5, 92.8, 30, , , , , 292.19158935546875, 339.7, 247.2, 600, 112.19160461425781, 159.70000000000005, 67.19999999999999, 600, 0.8754999999999997, 1.6, 0.2, 600, 268.9638366699219, 274.6, 258.4, 287, 88.96385192871094, 94.60000000000002, 78.39999999999998, 287, 261.7161865234375, 262.179626464844, 261.221527099609, 11, 274.8999938964844, 274.9, 274.9, 11, 274.8999938964844, 274.9, 274.9, 11, 238.8000030517578, 238.8, 238.8, 11, 257.0, 257.0, 257.0, 11, 260.3143005371094, 266.129545522479, 249.780602719611, 286, 80.3143081665039, 86.1295455224788, 69.7806027196115, 286, 253.14784240722656, 253.608093261719, 252.659530639648, 11, 266.08599853515625, 266.1295455224788, 266.0763217074636, 11, 266.08599853515625, 266.1295455224788, 266.0763217074636, 11, 230.09942626953125, 230.0994185958328, 230.0994185958328, 11, 248.51829528808594, 248.5182934154721, 248.5182934154721, 11, 268.88629150390625, 274.9, 257.6, 600, 88.88628387451172, 94.89999999999998, 77.60000000000002, 600, 2.1556666666666686, 2.4, 1.9, 600, 2.1567944250871123, 2.4, 1.9, 287, 2.2219959776660043, 2.22434691745037, 2.22061281337049, 11, 2.1576255562619218, 2.38, 2.01, 286, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1589867231199134, 2.40737592033903, 1.89729608973575, 286, 2.231944150807504, 2.23389772098686, 2.2309393950413, 11, 2.1594359981325995, 2.38669532067173, 2.01075807048839, 286, 2.710952748926179, 2.71095274892618, 2.71095274892618, 11, 2.71218234393789, 2.71218234393789, 2.71218234393789, 11, 2.4138440883320404, 2.41384408833204, 2.41384408833204, 11, 1.71692060458502, 1.71692060458502, 1.71692060458502, 11, , , , , , , , , 143.04049682617188, 148.15, 139.656, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 353.0, 353.0, 353.0, 542, 8840.847175981668, 8840.8479519, 8840.84641, 60, 88.68078626636108, 88.6807991983333, 88.6807735, 60, 4627.472669716666, 4627.4970876, 4627.4483401, 60, 46.457877828611096, 46.4582847933333, 46.457472335, 60, , , , , , , , , 144.50888061523438, 146.43, 142.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 234024.4068386018, 234056.67, 233956.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.3834533691406, 352.4, 352.35, 601, 352.3834533691406, 352.4, 352.35, 601, 0.0, 0.0, 0.0, 601, -0.000765391014975042, -0.0, -0.01, 601, 2.1065723793677287, 2.32, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.845446512481, 8840.846266, 8840.844638, 601, 88.6807574418747, 88.6807711, 88.6807439666667, 601, 4627.497318673875, 4627.51962, 4627.47669, 601, 46.45828864456463, 46.4586603333333, 46.4579448333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7195341098169816, 0.72, 0.71, 601, -0.0008153078202995012, 0.03, -0.03, 601, 0.08039933444259453, 0.09, 0.08, 601, -0.00016638935108153079, 0.04, -0.05, 601, -0.005158069883527458, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630637e-05, 0.05, -0.04, 601, 0.12064666666666667, 0.1301, 0.1114, 60, , , , , , , , , , , , , , , , , 0.22343499999999997, 0.2409, 0.2063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576916206896552, 2.57732, 2.57652, 58, 32.09119310344828, 32.0927, 32.09, 58, 1438.9007241379309, 1438.925, 1438.876, 58, -1.3499086206896558, -1.3447, -1.3551, 58
2018-09-08 23:42:00, 4378.66, 4380.12, 4377.46, 4, 4386.6449999999995, 4388.11, 4385.44, 4, 7.985000000000001, 7.99, 7.98, 4, 12.444816666666684, 12.454, 12.433, 120, 1496.3070333333324, 1496.322, 1496.288, 120, 1006.684500000001, 1006.72, 1006.43, 60, 2.0, 2.0, 2.0, 60, 0.516833333333333, 0.52, 0.51, 60, -8.700000000000001, -8.7, -8.7, 12, -8.78659999999999, -8.78, -8.81, 50, -8.699999999999996, -8.7, -8.7, 30, 94.97333333333334, 95.0, 94.9, 30, 9399.5, 9416.0, 9383.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.357512789244614, -9.35527667740871, -9.36869334842413, 12, -0.7025000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3238884865900383, 0.352654, 0.314251, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.10400383141771, -23.34, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.58744704404, 1009.628398404, 1009.38770501529, 12, 1009.0, 1009.0, 1009.0, 60, 94.98333333333333, 95.0, 94.9, 12, -7.378166666666672, -7.34, -7.43, 60, -7.636666666666664, -7.6, -7.7, 30, 93.22999999999999, 93.7, 92.8, 30, , , , , 303.3470458984375, 360.0, 2.3, 601, 123.3470458984375, 222.8, 64.80000000000001, 601, 0.7552412645590684, 1.5, 0.1, 601, 267.3791198730469, 277.7, 254.4, 287, 87.3791275024414, 97.69999999999999, 74.39999999999998, 287, 262.7815246582031, 263.500427246094, 262.208282470703, 12, 277.46673583984375, 277.7, 274.9, 12, 277.46673583984375, 277.7, 274.9, 12, 239.440185546875, 246.5, 238.8, 12, 254.4833221435547, 255.4, 254.4, 12, 258.7547607421875, 268.931868969232, 245.656746564969, 287, 78.75476837158203, 88.9318689692317, 65.656746564969, 287, 254.23068237304688, 254.936782836914, 253.644607543945, 12, 268.69842529296875, 268.931868969232, 266.1295455224788, 12, 268.69842529296875, 268.9318689692317, 266.129545522479, 12, 231.10504150390625, 237.8040360786628, 230.0994185958328, 12, 245.73931884765625, 246.647590159331, 245.656746564969, 12, 267.4573974609375, 277.7, 254.4, 599, 87.45738983154297, 97.69999999999999, 74.39999999999998, 599, 2.170617696160277, 2.3, 1.8, 599, 2.1700348432055776, 2.3, 1.8, 287, 2.2299257541277133, 2.24289693593315, 2.22207520891366, 12, 2.1702122267975907, 2.3, 1.86363636363636, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1736967102591964, 2.30890908313162, 1.79889334165026, 287, 2.23916275398572, 2.25082491956869, 2.23126414218259, 12, 2.1740778954610684, 2.30675887789614, 1.86444752823154, 287, 2.710952748926179, 2.71095274892618, 2.71095274892618, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 2.4073759203390295, 2.40737592033903, 2.40737592033903, 12, 1.7186491490595233, 1.72287866298577, 1.71692060458502, 12, , , , , , , , , 142.41241455078125, 146.749, 138.284, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 353.0, 353.0, 353.0, 539, 8840.845624545002, 8840.846386, 8840.8448583, 60, 88.68076040908332, 88.6807731, 88.6807476383333, 60, 4627.522545013333, 4627.5476207, 4627.4979187, 60, 46.45870908355554, 46.4591270116667, 46.458298645, 60, , , , , , , , , 144.1803741455078, 146.23, 142.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 600, 234124.51999999947, 234156.67, 234056.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3879089355469, 352.4, 352.37, 600, 352.3879089355469, 352.4, 352.37, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, -0.0, -0.01, 600, 2.320183028286184, 2.39, 2.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.843820915145, 8840.844635, 8840.843004, 601, 88.6807303485858, 88.6807439166667, 88.6807167333333, 601, 4627.544753560734, 4627.569715, 4627.519704, 601, 46.45907922601216, 46.45949525, 46.4586617333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7191500000000105, 0.72, 0.71, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.08053333333333236, 0.09, 0.08, 600, -5.0000000000000057e-05, 0.04, -0.04, 600, -0.030333333333333344, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.03, -0.04, 600, 0.11973833333333331, 0.1303, 0.1105, 60, , , , , , , , , , , , , , , , , 0.22175833333333334, 0.2413, 0.2047, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769491304347825, 2.57734, 2.57655, 46, 32.091039130434794, 32.0924, 32.0898, 46, 1438.9032826086957, 1438.926, 1438.879, 46, -1.3493608695652173, -1.3445, -1.3544, 46
2018-09-08 23:43:00, 4380.135, 4381.95, 4378.28, 4, 4388.125, 4389.94, 4386.27, 4, 7.99, 7.99, 7.99, 4, 12.458516666666672, 12.462, 12.452, 120, 1496.2478666666664, 1496.321, 1496.169, 120, 1006.6924999999991, 1006.72, 1006.66, 60, 2.0, 2.0, 2.0, 60, 0.5144999999999994, 0.52, 0.49, 60, -8.700000000000001, -8.7, -8.7, 12, -8.7578, -8.75, -8.78, 50, -8.699999999999996, -8.7, -8.7, 30, 94.8066666666667, 94.9, 94.7, 30, 9464.5, 9481.0, 9448.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.381004588522766, -9.36869334842413, -9.39556458443099, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.31592328790786955, 0.317001, 0.315047, 521, 5.137000000000008, 5.137, 5.137, 521, -24.085009596929076, -23.76, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.600818764431, 1009.62839817189, 1009.57825373356, 12, 1009.0, 1009.0, 1009.0, 60, 94.80833333333332, 94.9, 94.7, 12, -7.354166666666668, -7.32, -7.39, 60, -7.606451612903221, -7.6, -7.7, 31, 93.56129032258066, 93.7, 93.4, 31, , , , , 300.145263671875, 354.9, 0.0, 600, 120.14527893066406, 180.0, 77.0, 600, 0.7911666666666656, 1.6, 0.0, 600, 268.77716064453125, 274.6, 259.8, 287, 88.77715301513672, 94.60000000000002, 79.80000000000001, 287, 264.1805725097656, 264.783630371094, 263.5947265625, 12, 277.70001220703125, 277.7, 277.7, 12, 277.70001220703125, 277.7, 277.7, 12, 247.40000915527344, 247.7, 246.5, 12, 254.39999389648438, 254.4, 254.4, 12, 260.14056396484375, 265.870229169184, 251.137690785164, 287, 80.14057159423828, 85.8702291691839, 71.1376907851643, 287, 255.62149047851562, 256.220794677734, 255.037307739258, 12, 268.9318542480469, 268.9318689692317, 268.9318689692317, 12, 268.9318542480469, 268.9318689692317, 268.9318689692317, 12, 238.6719512939453, 238.8455234303951, 237.8040360786628, 12, 245.65675354003906, 245.656746564969, 245.656746564969, 12, 268.7687072753906, 274.6, 259.8, 600, 88.76871490478516, 94.60000000000002, 79.80000000000001, 600, 2.160333333333332, 2.5, 1.8, 600, 2.159233449477353, 2.5, 1.8, 287, 2.23489680446837, 2.24153899721449, 2.22820334261838, 12, 2.158816287878791, 2.41, 1.9, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4499999999999997, 2.5, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.1614204456379964, 2.49694391956476, 1.79822632891078, 287, 2.2417434348351417, 2.24933568063521, 2.23427242904275, 12, 2.160977008266429, 2.41319808679482, 1.90240544245215, 288, 2.710952748926179, 2.71095274892618, 2.71095274892618, 12, 2.71218234393789, 2.71218234393789, 2.71218234393789, 12, 2.452159919951895, 2.49694391956476, 2.40737592033903, 12, 1.7228786629857706, 1.72287866298577, 1.72287866298577, 12, 1.794, 1.794, 1.794, 1, , , , , 143.278564453125, 146.438, 138.434, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 353.0, 353.0, 353.0, 540, 8840.844047280001, 8840.8448311, 8840.8432535, 60, 88.68073412133334, 88.680747185, 88.6807208916667, 60, 4627.570411295001, 4627.5911605, 4627.5484409, 60, 46.45950685491667, 46.459852675, 46.4591406816667, 60, , , , , , , , , 144.4806671142578, 146.61, 142.94, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 234224.4663272115, 234256.57, 234156.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3997802734375, 352.42, 352.38, 600, 352.3997802734375, 352.42, 352.38, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, 0.0, 600, 2.241202003338907, 2.32, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.84221803005, 8840.843001, 8840.841402, 599, 88.68070363383416, 88.6807166833333, 88.6806900333333, 599, 4627.592491612684, 4627.614313, 4627.569801, 599, 46.45987486021152, 46.46023855, 46.4594966833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003333333333333334, 0.03, -0.04, 600, 0.08084999999999896, 0.09, 0.08, 600, 0.00041666666666666664, 0.04, -0.03, 600, 0.02099999999999998, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.11988166666666668, 0.1308, 0.1107, 60, , , , , , , , , , , , , , , , , 0.22202000000000005, 0.2423, 0.2051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767371014492753, 2.57712, 2.57636, 69, 32.09103768115941, 32.0924, 32.0902, 69, 1438.8904057971013, 1438.912, 1438.868, 69, -1.3520521739130438, -1.3474, -1.3568, 69
2018-09-08 23:44:00, 4380.4400000000005, 4381.94, 4377.75, 5, 4388.428, 4389.92, 4385.73, 5, 7.9879999999999995, 8.0, 7.98, 5, 12.45816666666669, 12.461, 12.456, 120, 1496.1677916666674, 1496.236, 1496.144, 120, 1006.6926666666675, 1006.7, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -8.674999999999999, -8.6, -8.7, 12, -8.713400000000002, -8.69, -8.75, 50, -8.67333333333333, -8.6, -8.7, 30, 94.69666666666662, 94.8, 94.6, 30, 9448.0, 9448.0, 9448.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.369591242499382, -9.29614341502804, -9.40901920009327, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.32259125769230756, 0.343678, 0.316315, 520, 5.137000000000008, 5.137, 5.137, 520, -24.043846153846253, -23.76, -24.58, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.600728969145, 1009.60834035835, 1009.59777338651, 12, 1009.0, 1009.0, 1009.0, 60, 94.70833333333336, 94.8, 94.6, 12, -7.370166666666667, -7.34, -7.39, 60, -7.686666666666664, -7.6, -7.7, 30, 92.94666666666667, 93.4, 92.4, 30, , , , , 299.8886413574219, 328.4, 281.0, 599, 119.88863372802734, 148.39999999999998, 101.0, 599, 0.9547579298831397, 1.7, 0.3, 599, 270.4010009765625, 276.0, 266.3, 288, 90.40100860595703, 96.0, 86.30000000000001, 288, 265.4092712402344, 265.920043945312, 264.883819580078, 12, 277.70001220703125, 277.7, 277.7, 12, 275.324951171875, 277.7, 274.6, 12, 247.6999969482422, 247.7, 247.7, 12, 259.683349609375, 259.8, 258.4, 12, 261.7787780761719, 267.565033619905, 257.733529622378, 287, 81.77877044677734, 87.5650336199051, 77.7335296223777, 287, 256.83123779296875, 257.331512451172, 256.313171386719, 12, 268.9318542480469, 268.9318689692317, 268.9318689692317, 12, 266.69024658203125, 268.9318689692317, 265.8702291691839, 12, 238.84552001953125, 238.8455234303951, 238.8455234303951, 12, 251.1376953125, 251.1376907851643, 251.1376907851643, 12, 270.4091491699219, 276.0, 266.3, 600, 90.40913391113281, 96.0, 86.30000000000001, 600, 2.181, 2.5, 2.0, 600, 2.181250000000003, 2.5, 2.0, 288, 2.218656991635348, 2.22646239554317, 2.2050487465181, 12, 2.180120367437437, 2.46, 2.04, 287, 2.684166666666666, 2.7, 2.6, 12, 2.683333333333333, 2.7, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.181616393127095, 2.49742462184426, 1.99973746824588, 287, 2.223926229436498, 2.23231170342709, 2.20941909427395, 12, 2.180598343221136, 2.45624783485923, 2.04007838390625, 287, 2.6949462689832036, 2.71095274892618, 2.61018044064462, 12, 2.695212895551508, 2.71218234393789, 2.61054161239543, 12, 2.4971041536579266, 2.49742462184426, 2.49694391956476, 12, 1.7228786629857706, 1.72287866298577, 1.72287866298577, 12, , , , , , , , , 143.8330078125, 148.119, 139.357, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 353.0, 353.0, 353.0, 541, 8840.842439609996, 8840.8432277, 8840.8416571, 60, 88.68070732683337, 88.6807204616667, 88.680694285, 60, 4627.616248088333, 4627.6406908, 4627.591998, 60, 46.46027080147222, 46.46067818, 46.4598666333333, 60, , , , , , , , , 144.66525268554688, 147.56, 142.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 234324.40710482473, 234356.67, 234256.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.378662109375, 352.4, 352.36, 600, 352.378662109375, 352.4, 352.36, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, 2.079266666666669, 2.21, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.840563106489, 8840.8414, 8840.839748, 601, 88.68067607441668, 88.68069, 88.6806625166667, 600, 4627.637813207987, 4627.662283, 4627.614399, 601, 46.46062954041664, 46.4610366333333, 46.4602399833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7197500000000093, 0.72, 0.71, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.08069999999999912, 0.09, 0.08, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.022499999999999996, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666636, 0.03, -0.04, 600, 0.11926833333333334, 0.1293, 0.1124, 60, , , , , , , , , , , , , , , , , 0.22088833333333338, 0.2395, 0.2081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770617241379314, 2.57744, 2.57677, 58, 32.091186206896545, 32.0925, 32.0903, 58, 1438.9095344827585, 1438.932, 1438.892, 58, -1.3480637931034487, -1.3433, -1.3518, 58
2018-09-08 23:45:00, 4380.983333333334, 4382.67, 4379.78, 6, 4388.973333333333, 4390.65, 4387.77, 6, 7.990000000000001, 8.0, 7.98, 6, 12.456750000000032, 12.459, 12.454, 120, 1496.1664083333335, 1496.192, 1496.14, 120, 1006.688333333334, 1006.69, 1006.68, 60, 2.0, 2.0, 2.0, 60, 0.5036666666666674, 0.51, 0.49, 60, -8.599999999999998, -8.6, -8.6, 12, -8.6456, -8.62, -8.69, 50, -8.599999999999996, -8.6, -8.6, 30, 94.74000000000007, 94.9, 94.7, 30, 9464.5, 9481.0, 9448.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.291659044349556, -9.28269030299259, -9.29614341502804, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.4224671015325673, 0.526013, 0.344029, 522, 5.137040229885065, 5.158, 5.137, 522, -24.01367816091965, -23.34, -24.58, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5961018336035, 1009.59777337542, 1009.58774436888, 12, 1009.0, 1009.0, 1009.0, 60, 94.73333333333333, 94.8, 94.7, 12, -7.316666666666665, -7.31, -7.34, 60, -7.662068965517237, -7.6, -7.7, 29, 92.93103448275858, 93.2, 92.5, 29, , , , , 298.6960144042969, 329.2, 254.6, 600, 118.6960220336914, 149.2, 74.60000000000002, 600, 1.0123333333333309, 1.7, 0.4, 600, 272.7674560546875, 281.6, 267.1, 287, 92.76746368408203, 101.60000000000002, 87.10000000000002, 287, 266.5275573730469, 267.031127929688, 266.041351318359, 11, 279.09149169921875, 281.6, 277.7, 12, 278.09954833984375, 281.6, 276.0, 12, 247.6999969482422, 247.7, 247.7, 12, 263.47515869140625, 266.3, 259.8, 12, 264.12823486328125, 273.073577754989, 258.404069952024, 288, 84.12822723388672, 93.0735777549893, 78.4040699520244, 288, 257.929443359375, 258.416534423828, 257.461975097656, 11, 270.4142761230469, 273.073577754989, 268.9318689692317, 12, 269.6167297363281, 273.073577754989, 267.565033619905, 12, 238.84552001953125, 238.8455234303951, 238.845523430395, 12, 254.91314697265625, 257.733529622378, 251.1376907851643, 12, 272.77008056640625, 281.6, 267.1, 601, 92.77008819580078, 101.60000000000002, 87.10000000000002, 601, 2.147587354409316, 2.3, 1.9, 601, 2.1470383275261367, 2.3, 1.9, 287, 2.1916768947496093, 2.20295857988165, 2.18210929342149, 11, 2.1485175799809917, 2.27, 1.96363636363636, 287, 2.576363636363636, 2.6, 2.57, 11, 2.6000000000000005, 2.6, 2.6, 12, 2.5, 2.5, 2.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1451226401583345, 2.2996037191597, 1.89735252781384, 288, 2.1947937435352607, 2.20777976978671, 2.18342617520456, 12, 2.146439871706781, 2.26827217361437, 1.96291049884478, 287, 2.5838033423573057, 2.60857093959865, 2.57703962551756, 11, 2.608430215494044, 2.61054161239543, 2.60737180612187, 12, 2.49742462184426, 2.49742462184426, 2.49742462184426, 12, 1.7228786629857706, 1.72287866298577, 1.72287866298577, 12, , , , , , , , , 143.3871612548828, 149.45, 138.619, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 353.0, 353.0, 353.0, 540, 8840.840856131666, 8840.8416299, 8840.8400736, 60, 88.68068093552775, 88.6806938316667, 88.6806678933333, 60, 4627.665939651667, 4627.6903238, 4627.6415469, 60, 46.46109899419446, 46.4615053966667, 46.4606924483333, 60, , , , , , , , , 144.08433532714844, 145.69, 140.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 234424.51999999947, 234456.67, 234356.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3586730957031, 352.38, 352.33, 600, 352.3586730957031, 352.38, 352.33, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, 1.8568833333333286, 1.98, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.838960509185, 8840.839746, 8840.838154, 599, 88.68064936369437, 88.6806624666667, 88.6806359, 600, 4627.68843260601, 4627.71429, 4627.662369, 599, 46.46147315038886, 46.4619048333333, 46.46103805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.0812166666666658, 0.09, 0.08, 600, -0.00034999999999999935, 0.03, -0.04, 600, -0.045833333333333344, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.1193383333333333, 0.1282, 0.1123, 60, , , , , , , , , , , , , , , , , 0.2210166666666666, 0.2374, 0.2081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770117241379307, 2.57748, 2.57673, 58, 32.090991379310346, 32.0927, 32.0898, 58, 1438.9072413793097, 1438.935, 1438.89, 58, -1.3485120689655172, -1.3426, -1.3521, 58
2018-09-08 23:46:00, 4379.493333333334, 4380.7, 4378.13, 6, 4387.495, 4388.7, 4386.13, 6, 8.001666666666667, 8.01, 8.0, 6, 12.455433333333326, 12.458, 12.452, 120, 1496.1525333333336, 1496.176, 1496.137, 120, 1006.675166666666, 1006.68, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.5118333333333337, 0.52, 0.51, 60, -8.591666666666665, -8.5, -8.6, 12, -8.598999999999991, -8.56, -8.62, 50, -8.586666666666664, -8.5, -8.6, 30, 94.81999999999998, 94.9, 94.7, 30, 9514.0, 9514.0, 9514.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 9349.5, 9448.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.27104617077203, -9.19672253222046, -9.28269030299259, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.6215863596153848, 0.688883, 0.526376, 520, 5.137000000000008, 5.137, 5.137, 520, -24.03517307692318, -23.76, -24.17, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5835655941883, 1009.58774435765, 1009.57771535141, 12, 1009.0, 1009.0, 1009.0, 60, 94.82499999999999, 94.9, 94.7, 12, -7.276999999999998, -7.22, -7.32, 60, -7.6199999999999966, -7.6, -7.7, 30, 93.02, 93.2, 92.9, 30, , , , , 297.281005859375, 332.5, 266.3, 601, 117.28101348876953, 152.5, 86.30000000000001, 601, 1.0532445923460887, 1.7, 0.4, 601, 275.0419616699219, 279.1, 264.9, 285, 95.04194641113281, 99.10000000000002, 84.89999999999998, 285, 267.6206359863281, 268.282196044922, 267.112609863281, 12, 281.6000061035156, 281.6, 281.6, 11, 281.6000061035156, 281.6, 281.6, 11, 247.6999969482422, 247.7, 247.7, 11, 265.8999938964844, 267.1, 264.9, 11, 266.33001708984375, 270.195397236244, 255.69759580605, 286, 86.33000946044922, 90.195397236244, 75.6975958060504, 286, 258.9980773925781, 259.644409179688, 258.504974365234, 12, 273.0735778808594, 273.073577754989, 273.073577754989, 11, 273.0735778808594, 273.0735777549893, 273.0735777549893, 11, 238.84552001953125, 238.845523430395, 238.845523430395, 11, 256.92779541015625, 258.40406995202443, 255.6975958060504, 11, 275.0432434082031, 279.1, 264.9, 598, 95.04322814941406, 99.10000000000002, 84.89999999999998, 598, 2.0566889632106977, 2.4, 1.5, 598, 2.0561403508771994, 2.4, 1.5, 285, 2.1629505557167383, 2.17979130434781, 2.15003479471119, 12, 2.0568150031786403, 2.37, 1.57272727272727, 286, 2.494166666666667, 2.57, 2.46, 12, 2.518181818181818, 2.6, 2.5, 11, 2.4749999999999996, 2.5, 2.4, 12, 1.5916666666666668, 1.7, 1.5, 12, 2.0518180175290586, 2.39429613130572, 1.49847139554767, 286, 2.1643615696340457, 2.17955528702932, 2.15321749231071, 11, 2.0523502718685216, 2.36417961404378, 1.57331695859487, 286, 2.497159958532922, 2.57703962551756, 2.45624783485923, 12, 2.5134128616428155, 2.60737180612187, 2.49742462184426, 11, 2.4599233525575177, 2.49742462184426, 2.39429613130572, 11, 1.5976489283342163, 1.72287866298577, 1.49847139554767, 11, , , , , , , , , 143.31124877929688, 146.298, 138.546, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 353.0, 353.0, 353.0, 540, 8840.839269265001, 8840.8400468, 8840.8384932, 60, 88.68065448774999, 88.6806674466667, 88.6806415533333, 60, 4627.715127345, 4627.7391235, 4627.6911121, 60, 46.461918789083335, 46.462318725, 46.461518535, 60, , , , , , , , , 144.20693969726562, 146.77, 141.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 234524.52478333373, 234556.68, 234456.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3501281738281, 352.37, 352.32, 600, 352.3501281738281, 352.37, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 1.8576000000000044, 1.91, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.837344764997, 8840.838152, 8840.836565, 600, 88.68062241275001, 88.6806358666667, 88.6806094166667, 600, 4627.738572998329, 4627.763083, 4627.714376, 600, 46.46230954997218, 46.46271805, 46.4619062666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196000000000105, 0.72, 0.71, 600, -0.0002666666666666666, 0.04, -0.03, 600, 0.08106666666666587, 0.09, 0.08, 600, -5.000000000000046e-05, 0.03, -0.03, 600, 0.03883333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.11902000000000003, 0.1264, 0.1133, 60, , , , , , , , , , , , , , , , , 0.22042666666666658, 0.2341, 0.2099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767391228070173, 2.57723, 2.57648, 57, 32.09083333333332, 32.0929, 32.0895, 57, 1438.8911403508778, 1438.922, 1438.875, 57, -1.3518350877192988, -1.3452, -1.3553, 57
2018-09-08 23:47:00, 4380.2925000000005, 4385.38, 4378.36, 4, 4388.280000000001, 4393.37, 4386.35, 4, 7.987500000000001, 7.99, 7.98, 4, 12.452333333333327, 12.454, 12.45, 120, 1496.1536833333334, 1496.162, 1496.142, 120, 1006.6689999999988, 1006.67, 1006.66, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.54859999999999, -8.53, -8.56, 50, -8.5, -8.5, -8.5, 30, 94.62999999999992, 94.7, 94.6, 30, 9547.0, 9547.0, 9547.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.205707186115339, -9.19672253222046, -9.21019951306278, 12, -0.7025, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7009456896551722, 0.70462, 0.688129, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.968122605364112, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5763417882417, 1009.577177589, 1009.56714865269, 12, 1009.0, 1009.0, 1009.0, 60, 94.63333333333334, 94.7, 94.6, 12, -7.2125, -7.19, -7.25, 60, -7.599999999999996, -7.6, -7.6, 30, 93.0933333333333, 93.2, 93.0, 30, , , , , 294.47845458984375, 314.0, 224.0, 598, 114.47844696044922, 134.0, 44.0, 598, 1.0764214046822762, 1.7, 0.4, 598, 274.21136474609375, 279.6, 270.9, 288, 94.21138000488281, 99.60000000000002, 90.89999999999998, 288, 268.8695068359375, 269.400604248047, 268.3544921875, 12, 281.6000061035156, 281.6, 281.6, 12, 280.933349609375, 281.6, 279.6, 12, 247.6999969482422, 247.7, 247.7, 12, 264.8999938964844, 264.9, 264.9, 12, 265.3965759277344, 270.91201695086, 262.005757075418, 287, 85.39657592773438, 90.91201695086, 82.0057570754184, 287, 260.2388000488281, 260.7646484375, 259.728637695312, 12, 273.0735778808594, 273.073577754989, 273.073577754989, 12, 272.35308837890625, 273.0735777549893, 270.91201695086, 12, 238.84552001953125, 238.845523430395, 238.845523430395, 12, 255.69760131835938, 255.6975958060504, 255.6975958060504, 12, 274.2010803222656, 279.6, 270.6, 601, 94.20108795166016, 99.60000000000002, 90.60000000000002, 601, 1.974043261231281, 2.2, 1.8, 601, 1.9749999999999943, 2.2, 1.8, 288, 2.146468259426715, 2.15318926455211, 2.13641114982577, 12, 1.977424770351598, 2.19, 1.8, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.9709652360559968, 2.19610445593885, 1.79571775154385, 287, 2.1485570259553106, 2.15571276728201, 2.13783741296, 12, 1.9738165663020422, 2.18543425042034, 1.79819365715919, 287, 2.45624783485923, 2.45624783485923, 2.45624783485923, 12, 2.49742462184426, 2.49742462184426, 2.49742462184426, 12, 2.3942961313057194, 2.39429613130572, 2.39429613130572, 12, 1.4984713955476698, 1.49847139554767, 1.49847139554767, 12, , , , , , , , , 144.38682556152344, 147.906, 140.757, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 353.0, 353.0, 353.0, 540, 8840.83767424, 8840.8384664, 8840.8368891, 60, 88.68062790399999, 88.6806411066667, 88.6806148183333, 60, 4627.763603103333, 4627.7876692, 4627.73989, 60, 46.462726718388886, 46.46312782, 46.4623315, 60, , , , , , , , , 145.1521759033203, 147.76, 141.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 234624.47632721256, 234656.58, 234556.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.3720703125, 352.4, 352.34, 600, 352.3720703125, 352.4, 352.34, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, 1.4633833333333326, 2.04, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.835830911665, 8840.836562, 8840.835255, 600, 88.68059718186117, 88.6806093666667, 88.6805875833333, 600, 4627.788851481664, 4627.815664, 4627.763167, 600, 46.46314752469444, 46.4635944, 46.46271945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666635, 1.6, 1.4, 1200, 0.719816666666677, 0.72, 0.71, 600, 8.333333333333345e-05, 0.04, -0.04, 600, 0.08084999999999912, 0.09, 0.08, 600, -0.0008833333333333334, 0.03, -0.04, 600, 0.02149999999999999, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.331666666666646, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999994, 0.04, -0.05, 600, 0.12102666666666666, 0.1288, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22415000000000004, 0.2385, 0.2077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576816896551724, 2.57739, 2.57619, 58, 32.091093103448266, 32.0928, 32.09, 58, 1438.8950000000007, 1438.929, 1438.856, 58, -1.3510879310344828, -1.3438, -1.3593, 58
2018-09-08 23:48:00, 4389.61, 4389.61, 4389.61, 1, 4397.59, 4397.59, 4397.59, 1, 7.98, 7.98, 7.98, 1, 12.452591666666653, 12.454, 12.451, 120, 1496.1198749999999, 1496.155, 1496.086, 120, 1006.6628333333343, 1006.67, 1006.66, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.5174, -8.5, -8.53, 50, -8.5, -8.5, -8.5, 30, 94.5733333333333, 94.6, 94.5, 30, 9514.0, 9514.0, 9514.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.213571937986147, -9.21019951306278, -9.22368921275626, 12, -0.7159999999999995, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7037778291746651, 0.705512, 0.698266, 521, 5.137040307101735, 5.158, 5.137, 521, -23.915681381957906, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5704914766742, 1009.57717745641, 1009.56714847924, 12, 1009.0, 1009.0, 1009.0, 60, 94.57499999999999, 94.6, 94.5, 12, -7.193000000000001, -7.19, -7.22, 60, -7.609999999999996, -7.6, -7.7, 30, 93.23666666666671, 93.4, 93.0, 30, , , , , 290.2482604980469, 308.8, 253.0, 600, 110.24825286865234, 128.8, 73.0, 600, 1.1861666666666664, 1.9, 0.3, 600, 277.5447082519531, 282.4, 271.7, 287, 97.54472351074219, 102.39999999999998, 91.69999999999999, 287, 270.27996826171875, 270.98291015625, 269.511535644531, 12, 281.6000061035156, 281.6, 281.6, 12, 280.5, 280.8, 279.6, 12, 250.4910430908203, 254.4, 247.7, 12, 268.275390625, 270.9, 264.9, 12, 268.80657958984375, 273.701082038002, 262.619934805255, 287, 88.80658721923828, 93.7010820380017, 82.6199348052547, 287, 261.6405334472656, 262.328979492188, 260.87841796875, 12, 273.0735778808594, 273.0735777549893, 273.073577754989, 12, 271.82855224609375, 272.13404203315, 270.91201695086, 12, 241.80625915527344, 245.656746564969, 238.845523430395, 12, 259.3172302246094, 262.0057570754184, 255.6975958060504, 12, 277.56732177734375, 282.7, 271.7, 601, 97.56732940673828, 102.69999999999999, 91.69999999999999, 601, 2.0417637271214697, 2.2, 1.8, 601, 2.0418118466898987, 2.2, 1.8, 287, 2.1302927027317184, 2.13480836236933, 2.12312783002437, 12, 2.0400000000000023, 2.16363636363636, 1.84, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.2499999999999996, 2.4, 2.2, 12, 1.5, 1.5, 1.5, 12, 2.034582290095663, 2.19460241428082, 1.79789054432056, 287, 2.130794930248497, 2.1363018290541, 2.12245579471392, 12, 2.0329036242131817, 2.15574727831787, 1.83773669609335, 287, 2.45624783485923, 2.45624783485923, 2.45624783485923, 12, 2.49742462184426, 2.49742462184426, 2.49742462184426, 12, 2.2373925724812724, 2.39429613130572, 2.19610445593885, 12, 1.4984713955476698, 1.49847139554767, 1.49847139554767, 12, , , , , 1.718, 1.718, 1.718, 1, 143.55718994140625, 147.205, 139.29, 60, , , , , 234724.5, 234756.0, 234657.0, 60, 353.0, 353.0, 353.0, 540, 8840.836099753333, 8840.836864, 8840.8353291, 60, 88.68060166255557, 88.6806144, 88.6805888183333, 60, 4627.813086181667, 4627.8374755, 4627.7884788, 60, 46.46355143636112, 46.463957925, 46.4631413133333, 60, , , , , , , , , 144.1962890625, 146.75, 141.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 599, 234724.36333333384, 234756.58, 234656.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 352.3975524902344, 352.44, 352.36, 599, 352.3975524902344, 352.44, 352.36, 599, 0.0, 0.0, 0.0, 599, 0.0017863105175292165, 0.01, -0.01, 599, 1.5454590984974965, 2.17, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.834265786312, 8840.835253, 8840.833429, 599, 88.68057109643865, 88.68058755, 88.68055715, 599, 4627.838612449079, 4627.863025, 4627.815749, 599, 46.46397687415138, 46.46438375, 46.4635958166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.405008347245435, 1.6, 1.4, 1198, 0.7194156928213774, 0.72, 0.71, 599, 0.0006510851419031722, 0.04, -0.03, 599, 0.08116861435726139, 0.09, 0.08, 599, -0.0005843071786310523, 0.05, -0.04, 599, 0.054590984974958255, 3.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.305008347245381, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000934891485809683, 0.05, -0.04, 599, 0.12083666666666668, 0.1314, 0.1113, 60, , , , , , , , , , , , , , , , , 0.22378499999999998, 0.2433, 0.2062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576611379310346, 2.57694, 2.57638, 58, 32.09109137931034, 32.0926, 32.0903, 58, 1438.8825689655177, 1438.901, 1438.869, 58, -1.3537034482758619, -1.3499, -1.3565, 58
2018-09-08 23:49:00, 4414.003333333333, 4494.88, 4378.22, 6, 4422.0, 4502.88, 4386.22, 6, 7.996666666666667, 8.0, 7.99, 6, 12.450441666666665, 12.454, 12.444, 120, 1496.105333333334, 1496.125, 1496.088, 120, 1006.6671666666655, 1006.67, 1006.66, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.496000000000004, -8.49, -8.5, 50, -8.5, -8.5, -8.5, 30, 94.65333333333334, 94.7, 94.5, 30, 9579.5, 9612.0, 9547.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.20233794090476, -9.19672253222046, -9.21019951306278, 12, -0.7269999999999995, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7054129195402301, 0.710065, 0.698247, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.86975095785455, -22.1, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5746700436266, 1009.57717732514, 1009.56714841289, 12, 1009.0, 1009.0, 1009.0, 60, 94.65833333333335, 94.7, 94.6, 12, -7.183000000000004, -7.16, -7.19, 60, -7.61333333333333, -7.6, -7.7, 30, 93.13000000000002, 93.3, 92.9, 30, , , , , 294.47503662109375, 316.0, 275.4, 601, 114.47502899169922, 136.0, 95.39999999999998, 601, 1.2339434276206318, 1.7, 0.4, 601, 278.68212890625, 285.1, 272.3, 286, 98.68214416503906, 105.10000000000002, 92.30000000000001, 286, 271.6807861328125, 272.208984375, 271.137603759766, 12, 284.6000061035156, 284.6, 284.6, 12, 284.6000061035156, 284.6, 284.6, 12, 254.39999389648438, 254.4, 254.4, 12, 271.1833190917969, 271.7, 270.9, 12, 269.85162353515625, 276.186428763955, 263.393099104163, 286, 89.85162353515625, 96.1864287639553, 83.3930991041626, 286, 263.0128173828125, 263.553558349609, 262.489379882812, 12, 275.9886474609375, 275.988661086714, 275.988661086714, 12, 275.9886474609375, 275.9886610867142, 275.988661086714, 12, 245.65675354003906, 245.656746564969, 245.656746564969, 12, 262.22900390625, 262.619934805255, 262.0057570754184, 12, 278.7045593261719, 285.9, 272.3, 599, 98.69255065917969, 105.89999999999998, 92.30000000000001, 598, 1.93628762541805, 2.1, 1.8, 598, 1.937062937062934, 2.1, 1.8, 286, 2.1081089994947093, 2.12078690807799, 2.09515848136536, 12, 1.9394235033259424, 2.1, 1.8, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.928648853454477, 2.09404425399757, 1.78490325511655, 286, 2.1068884895513507, 2.11968919440972, 2.0934413002242, 12, 1.9310054818707962, 2.09242782507613, 1.78822344013254, 287, 2.45624783485923, 2.45624783485923, 2.45624783485923, 12, 2.49742462184426, 2.49742462184426, 2.49742462184426, 12, 2.194828485174059, 2.19610445593885, 2.19460241428082, 12, 1.4984713955476698, 1.49847139554767, 1.49847139554767, 12, , , , , , , , , 143.44398498535156, 147.567, 139.838, 60, , , , , 234824.5, 234856.0, 234757.0, 60, 353.0, 353.0, 353.0, 539, 8840.834526895, 8840.8353043, 8840.8337517, 60, 88.68057544825, 88.680588405, 88.6805625283333, 60, 4627.862680606667, 4627.8872764, 4627.838322, 60, 46.46437801011109, 46.46478794, 46.4639720333333, 60, , , , , , , , , 144.16397094726562, 146.07, 141.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 234824.3095492492, 234856.48, 234756.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.42742919921875, 352.44, 352.41, 600, 352.42742919921875, 352.44, 352.41, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, 2.327983333333324, 2.59, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.832561746662, 8840.833426, 8840.831719, 600, 88.68054269577779, 88.6805571, 88.68052865, 600, 4627.887900256669, 4627.912997, 4627.863112, 600, 46.46479833761112, 46.4652166166667, 46.4643852, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7193000000000104, 0.72, 0.71, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.080399999999999, 0.09, 0.08, 600, -9.999999999999999e-05, 0.03, -0.03, 600, -0.02083333333333336, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666706, 0.04, -0.04, 600, 0.12095500000000005, 0.1284, 0.1143, 60, , , , , , , , , , , , , , , , , 0.22402166666666667, 0.2377, 0.2116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768601960784316, 2.57731, 2.57642, 51, 32.09109215686275, 32.0923, 32.0899, 51, 1438.897666666666, 1438.924, 1438.87, 51, -1.3505274509803922, -1.3449, -1.3564, 51
2018-09-08 23:50:00, 4378.19, 4379.12, 4376.28, 4, 4386.1849999999995, 4387.12, 4384.27, 4, 7.995000000000001, 8.0, 7.99, 4, 12.445741666666661, 12.449, 12.443, 120, 1496.1143083333327, 1496.123, 1496.102, 120, 1006.6663333333325, 1006.67, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.466199999999992, -8.44, -8.49, 50, -8.5, -8.5, -8.5, 30, 94.42000000000006, 94.5, 94.4, 30, 9596.0, 9612.0, 9580.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.233816045841639, -9.22368921275626, -9.2371916568701, 12, -0.7274999999999995, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7116052096153856, 0.713899, 0.695458, 520, 5.137040384615392, 5.158, 5.137, 520, -23.82336538461554, -19.19, -24.17, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5729984296532, 1009.57717718121, 1009.55711937778, 12, 1009.0, 1009.0, 1009.0, 60, 94.425, 94.5, 94.4, 12, -7.140999999999995, -7.09, -7.16, 60, -7.623333333333331, -7.6, -7.7, 30, 92.99333333333333, 93.1, 92.9, 30, , , , , 288.4176330566406, 331.2, 217.1, 600, 108.41764831542969, 151.2, 37.10000000000002, 600, 1.0673333333333348, 1.7, 0.3, 600, 280.98028564453125, 289.0, 275.1, 288, 100.98030090332031, 109.0, 95.10000000000002, 288, 272.8533935546875, 273.376739501953, 272.363830566406, 11, 288.2728576660156, 288.8, 285.9, 11, 288.2728576660156, 288.8, 285.9, 11, 254.39999389648438, 254.4, 254.4, 11, 271.80908203125, 272.3, 271.7, 11, 272.0955505371094, 280.066825199601, 266.124421346376, 288, 92.09555053710938, 100.066825199601, 86.1244213463761, 288, 264.16162109375, 264.670593261719, 263.677062988281, 11, 279.5080871582031, 280.066825199601, 276.992931507776, 11, 279.5080871582031, 280.066825199601, 276.992931507776, 11, 245.65673828125, 245.656746564969, 245.656746564969, 11, 262.760498046875, 263.393099104163, 262.619934805255, 11, 280.9606018066406, 289.0, 275.1, 600, 100.96880340576172, 109.0, 95.10000000000002, 601, 1.8777038269550665, 2.1, 1.7, 601, 1.8774305555555542, 2.1, 1.7, 288, 2.0828767424446224, 2.09289693593314, 2.0733542319749, 11, 1.8800475134621477, 2.09090909090909, 1.7, 287, 2.4600000000000004, 2.46, 2.46, 11, 2.5, 2.5, 2.5, 11, 2.1181818181818186, 2.2, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.866564151404515, 2.09206945746332, 1.68029583429939, 288, 2.080545317041065, 2.09114494214326, 2.07035238703378, 11, 1.869215259769497, 2.08201214613125, 1.68742511188277, 287, 2.45624783485923, 2.45624783485923, 2.45624783485923, 11, 2.49742462184426, 2.49742462184426, 2.49742462184426, 11, 2.112353014841369, 2.19460241428082, 2.09404425399757, 11, 1.4984713955476698, 1.49847139554767, 1.49847139554767, 11, , , , , , , , , 143.5941162109375, 148.296, 137.098, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 353.0, 353.0, 353.0, 539, 8840.832937333333, 8840.8337264, 8840.8321557, 60, 88.68054895555557, 88.6805621066667, 88.6805359283333, 60, 4627.912297903333, 4627.9367873, 4627.888121, 60, 46.46520496505556, 46.4656131216667, 46.4648020166667, 60, , , , , , , , , 144.33126831054688, 146.33, 142.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 234924.25054908538, 234956.58, 234856.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.4369812011719, 352.46, 352.4, 601, 352.43695068359375, 352.46, 352.4, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 2.816123128119797, 2.94, 2.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.830879610654, 8840.831716, 8840.830063, 601, 88.6805146601775, 88.6805286, 88.68050105, 601, 4627.93754422296, 4627.962169, 4627.913082, 601, 46.465625737049365, 46.46603615, 46.4652180333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7194000000000094, 0.72, 0.71, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.08039999999999907, 0.09, 0.08, 600, -0.0005166666666666668, 0.04, -0.03, 600, 0.021797004991680545, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00035, 0.05, -0.04, 600, 0.12123999999999999, 0.129, 0.1113, 60, , , , , , , , , , , , , , , , , 0.22453166666666668, 0.2389, 0.2061, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770628125, 2.57748, 2.57681, 64, 32.090926562499995, 32.0927, 32.0898, 64, 1438.9105312499996, 1438.934, 1438.896, 64, -1.3478046875000003, -1.3428, -1.3509, 64
2018-09-08 23:51:00, 4379.7, 4381.46, 4376.61, 3, 4387.69, 4389.45, 4384.6, 3, 7.989999999999999, 7.99, 7.99, 3, 12.446683333333334, 12.448, 12.445, 120, 1496.0677499999995, 1496.108, 1496.035, 120, 1006.6699999999987, 1006.67, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.429800000000007, -8.41, -8.44, 50, -8.5, -8.5, -8.5, 30, 94.65333333333335, 94.8, 94.4, 30, 9612.0, 9612.0, 9612.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.204596818994302, -9.18325824473868, -9.2371916568701, 12, -0.7274999999999997, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7142452796934868, 0.71608, 0.699447, 522, 5.137040229885065, 5.158, 5.137, 522, -23.808295019157246, -20.02, -24.17, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5771769942867, 1009.57717705787, 1009.57717693119, 12, 1009.0, 1009.0, 1009.0, 60, 94.64166666666667, 94.8, 94.4, 12, -7.064499999999998, -7.03, -7.09, 60, -7.506666666666666, -7.5, -7.6, 30, 93.4, 94.0, 93.0, 30, , , , , 287.2675476074219, 314.3, 220.9, 600, 107.2675552368164, 134.3, 40.89999999999998, 600, 1.068666666666666, 1.6, 0.4, 600, 280.3825378417969, 286.4, 271.7, 287, 100.3825454711914, 106.39999999999998, 91.69999999999999, 287, 273.99041748046875, 274.488830566406, 273.477661132812, 12, 289.0, 289.0, 289.0, 12, 289.0, 289.0, 289.0, 12, 254.39999389648438, 254.4, 254.4, 12, 272.29998779296875, 272.9, 271.7, 12, 271.4457702636719, 277.450779612949, 262.535714381034, 287, 91.44577026367188, 97.4507796129494, 82.5357143810339, 287, 265.2776184082031, 265.778137207031, 264.774169921875, 12, 280.06683349609375, 280.066825199601, 280.066825199601, 12, 280.06683349609375, 280.066825199601, 280.066825199601, 12, 245.65675354003906, 245.656746564969, 245.656746564969, 12, 263.304931640625, 263.931225355428, 262.535714381034, 12, 280.3823547363281, 286.4, 271.7, 600, 100.3823471069336, 106.39999999999998, 91.69999999999999, 600, 1.8389999999999864, 2.1, 1.7, 600, 1.8386759581881496, 2.1, 1.7, 287, 2.054953672579002, 2.07004528039008, 2.04011142061278, 12, 1.8370446626544177, 2.04, 1.7, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.828408044887408, 2.0896424089296, 1.68344620748717, 287, 2.051287514111315, 2.06723439142016, 2.03603203217983, 12, 1.8267505809172042, 2.02845860897699, 1.68259546384694, 287, 2.45624783485923, 2.45624783485923, 2.45624783485923, 12, 2.49742462184426, 2.49742462184426, 2.49742462184426, 12, 2.0932214221082996, 2.09404425399757, 2.09206945746332, 12, 1.4984713955476698, 1.49847139554767, 1.49847139554767, 12, , , , , , , , , 143.4796142578125, 147.187, 138.961, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 353.0, 353.0, 353.0, 541, 8840.831339490001, 8840.8321286, 8840.8305409, 60, 88.68052232483338, 88.6805354766667, 88.680509015, 60, 4627.961952713333, 4627.986482, 4627.9376566, 60, 46.46603254522222, 46.4664413666667, 46.46562761, 60, , , , , , , , , 144.06874084472656, 145.88, 142.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 235024.4176372716, 235056.69, 234956.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 352.4227294921875, 352.45, 352.4, 600, 352.42279052734375, 352.45, 352.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.899533333333329, 3.0, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.829260398334, 8840.83006, 8840.828466, 600, 88.68048767330552, 88.680501, 88.6804744333333, 600, 4627.987207193332, 4628.012995, 4627.962254, 600, 46.46645345322223, 46.46688325, 46.4660375666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7191514143094917, 0.72, 0.71, 601, -0.00024958402662229623, 0.03, -0.04, 601, 0.08089850249583937, 0.09, 0.08, 601, 0.0006156405990016641, 0.04, -0.04, 601, -0.018499999999999992, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005158069883527457, 0.04, -0.05, 601, 0.12219666666666669, 0.1332, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22629666666666662, 0.2466, 0.2134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577183793103449, 2.57751, 2.57698, 58, 32.09085689655172, 32.0919, 32.0898, 58, 1438.9180689655166, 1438.936, 1438.907, 58, -1.3461965517241377, -1.3421, -1.3485, 58
2018-09-08 23:52:00, 4379.5825, 4381.91, 4378.62, 4, 4387.5725, 4389.9, 4386.61, 4, 7.99, 7.99, 7.99, 4, 12.444208333333338, 12.448, 12.439, 120, 1496.0487500000002, 1496.072, 1496.025, 120, 1006.6788333333336, 1006.69, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.389399999999995, -8.38, -8.41, 50, -8.5, -8.5, -8.5, 30, 94.74666666666671, 94.9, 94.6, 30, 9694.5, 9711.0, 9678.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.191114525878731, -9.1698066252045, -9.21019951306278, 12, -0.7190000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7152960096153844, 0.716844, 0.713662, 520, 5.137000000000008, 5.137, 5.137, 520, -23.80623076923093, -23.34, -24.17, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5855342556466, 1009.58720579875, 1009.57717689615, 12, 1009.0, 1009.0, 1009.0, 60, 94.74166666666666, 94.9, 94.6, 12, -7.049499999999998, -6.97, -7.09, 60, -7.513333333333334, -7.4, -7.6, 30, 93.19, 93.9, 92.5, 30, , , , , 290.4510803222656, 316.6, 224.7, 599, 110.45106506347656, 136.60000000000002, 44.69999999999999, 599, 0.9707846410684501, 1.5, 0.3, 599, 276.50164794921875, 290.3, 262.0, 287, 96.50166320800781, 110.30000000000001, 82.0, 287, 275.1509704589844, 275.530822753906, 274.679321289062, 12, 289.8666687011719, 290.3, 289.0, 12, 289.8666687011719, 290.3, 289.0, 12, 259.3504943847656, 259.8, 254.4, 12, 268.3005676269531, 271.7, 262.0, 12, 267.3527526855469, 280.947625849456, 252.792962530235, 287, 87.35274505615234, 100.947625849456, 72.7929625302345, 287, 266.402587890625, 266.763610839844, 265.987731933594, 12, 280.6540222167969, 280.947625849456, 280.066825199601, 12, 280.6492919921875, 280.947625849456, 280.010001919496, 12, 251.1376953125, 251.1376907851643, 251.1376907851643, 12, 259.14727783203125, 262.535714381034, 252.792962530235, 12, 276.4626770019531, 290.6, 262.0, 600, 96.4626693725586, 110.60000000000002, 82.0, 600, 1.668999999999999, 2.0, 1.3, 600, 1.670731707317071, 2.0, 1.3, 287, 2.0131078129961875, 2.03752175426381, 1.99108635097491, 12, 1.675502058916692, 1.97, 1.36, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3333333333333337, 1.5, 1.3, 12, 1.6647635907848537, 1.99358548649592, 1.27984435720995, 287, 2.00797483359196, 2.03330995575113, 1.98558633370264, 12, 1.6691966136191927, 1.95754194595467, 1.34707171096725, 287, 2.45624783485923, 2.45624783485923, 2.45624783485923, 12, 2.49742462184426, 2.49742462184426, 2.49742462184426, 12, 2.09065203803825, 2.09206945746332, 2.0896424089296, 12, 1.316739519203984, 1.49847139554767, 1.27984435720995, 12, , , , , , , , , 143.8367919921875, 148.129, 123.233, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 353.0, 353.0, 353.0, 541, 8840.829706359998, 8840.8305132, 8840.8289041, 60, 88.68049510600002, 88.6805085533333, 88.680481735, 60, 4628.011550681666, 4628.0357066, 4627.9873401, 60, 46.4668591780278, 46.4672617766667, 46.4664556683333, 60, , , , , , , , , 144.1522216796875, 146.43, 141.58, 599, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 235124.4855425712, 235156.59, 235056.79, 599, 0.53923205342237, 0.6, 0.5, 1198, 352.42474365234375, 352.44, 352.4, 599, 352.42474365234375, 352.44, 352.4, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, -0.0, -0.01, 599, 2.3990499999999852, 2.96, 1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.827747188336, 8840.828463, 8840.827019, 600, 88.68046245313883, 88.6804743833333, 88.6804503166667, 600, 4628.038319096662, 4628.063866, 4628.013082, 600, 46.46730531827778, 46.4677311, 46.4668847, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3392320534223383, 1.4, 1.3, 1198, 0.7187979966611122, 0.72, 0.7, 599, -0.0009181969949916528, 0.04, -0.03, 599, 0.08145242070116793, 0.09, 0.08, 599, 0.0011519198664440742, 0.05, -0.03, 599, -0.10383973288814677, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.239232053422398, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0013522537562604348, 0.04, -0.04, 599, 0.12170666666666664, 0.1521, 0.0626, 60, , , , , , , , , , , , , , , , , 0.22539333333333333, 0.2817, 0.116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577061896551725, 2.57751, 2.57652, 58, 32.09056034482758, 32.0923, 32.0895, 58, 1438.9116206896554, 1438.938, 1438.88, 58, -1.3474741379310349, -1.342, -1.3539, 58
2018-09-08 23:53:00, 4387.035, 4387.81, 4386.26, 2, 4395.02, 4395.79, 4394.25, 2, 7.985, 7.99, 7.98, 2, 12.438533333333305, 12.442, 12.435, 120, 1496.0688749999997, 1496.106, 1496.044, 120, 1006.6888333333325, 1006.7, 1006.64, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -8.5, -8.5, -8.5, 12, -8.387999999999998, -8.38, -8.41, 50, -8.5, -8.5, -8.5, 30, 95.1233333333333, 95.7, 94.8, 30, 9711.0, 9711.0, 9711.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.145229348716677, -9.07599787255458, -9.18325824473868, 12, -0.7100000000000004, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7167878929254301, 0.718812, 0.715223, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.762562141491564, -23.34, -24.17, 523, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5955629975325, 1009.60726332774, 1009.5571189897, 12, 1009.0, 1009.0, 1009.0, 60, 95.08333333333333, 95.6, 94.8, 12, -6.864000000000002, -6.76, -6.97, 60, -7.324137931034482, -7.2, -7.4, 29, 92.83793103448276, 93.2, 92.6, 29, , , , , 300.47271728515625, 360.0, 0.0, 602, 120.47270965576172, 348.1, 6.0, 602, 0.5568106312292361, 1.4, 0.0, 602, 259.6602478027344, 278.3, 240.1, 286, 79.66023254394531, 98.30000000000001, 60.10000000000002, 286, 275.24835205078125, 275.592010498047, 274.691223144531, 12, 290.29998779296875, 290.3, 290.3, 12, 290.29998779296875, 290.3, 290.3, 12, 250.00698852539062, 259.8, 240.10000000000002, 12, 250.36936950683594, 262.0, 240.10000000000002, 12, 250.37107849121094, 269.156758071552, 230.865528016541, 286, 70.37107849121094, 89.1567580715521, 50.865528016541, 286, 266.4386291503906, 266.809600830078, 265.850341796875, 12, 280.9476318359375, 280.947625849456, 280.947625849456, 12, 280.9476318359375, 280.947625849456, 280.947625849456, 12, 240.8206329345703, 251.1376907851643, 230.865528016541, 12, 241.0270233154297, 252.792962530235, 230.865528016541, 12, 259.61566162109375, 278.3, 240.1, 600, 79.61565399169922, 98.30000000000001, 60.10000000000002, 600, 1.5171666666666677, 1.8, 1.2, 600, 1.516433566433568, 1.8, 1.2, 286, 1.9578329474838716, 1.98701253481892, 1.92579185520362, 12, 1.5165853658536588, 1.70909090909091, 1.22, 287, 2.4600000000000004, 2.46, 2.46, 12, 2.5, 2.5, 2.5, 12, 2.058333333333333, 2.1, 2.0, 12, 1.275, 1.3, 1.2, 12, 1.5287761184584345, 1.81020759169001, 1.22211646651075, 286, 1.952478370667331, 1.98191996033613, 1.92116173821174, 12, 1.5286177721509724, 1.71902516001005, 1.24260895438844, 287, 2.45624783485923, 2.45624783485923, 2.45624783485923, 12, 2.49742462184426, 2.49742462184426, 2.49742462184426, 12, 2.0496186912489, 2.0896424089296, 1.99358548649592, 12, 1.2655602457494723, 1.27984435720995, 1.22211646651075, 12, 1.808, 1.808, 1.808, 1, , , , , 143.94461059570312, 147.443, 139.529, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 353.0, 353.0, 353.0, 540, 8840.828075731668, 8840.8288775, 8840.8272745, 60, 88.68046792886112, 88.6804812916667, 88.680454575, 60, 4628.060620159999, 4628.0850811, 4628.0365043, 60, 46.46767700266667, 46.468084685, 46.4672750716667, 60, , , , , , , , , 144.0347442626953, 145.47, 142.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180908.0, 20180908.0, 20180908.0, 600, 235224.37333333364, 235256.59, 235156.69, 600, 0.5, 0.5, 0.5, 1200, 352.4159851074219, 352.43, 352.38, 600, 352.4159851074219, 352.43, 352.38, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, -0.0, -0.01, 600, 1.8793155258764647, 2.05, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.82623963272, 8840.827017, 8840.825471, 599, 88.68043732721189, 88.6804502833333, 88.6804245166667, 599, 4628.090097816365, 4628.115663, 4628.063953, 599, 46.468168296939346, 46.4685943833333, 46.46773255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7196333333333431, 0.72, 0.71, 600, -0.0002500000000000001, 0.04, -0.03, 600, 0.08181666666666616, 0.09, 0.08, 600, -0.00013333333333333329, 0.04, -0.03, 600, -0.034499999999999996, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.12149166666666669, 0.1322, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22500499999999996, 0.2448, 0.2076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767336206896547, 2.57706, 2.57648, 58, 32.09031724137932, 32.0915, 32.0894, 58, 1438.892344827586, 1438.911, 1438.877, 58, -1.3514379310344828, -1.3475, -1.3546, 58
2018-09-08 23:54:00, 4377.818, 4379.14, 4376.26, 5, 4385.814, 4387.13, 4384.26, 5, 7.996, 8.0, 7.99, 5, 12.433741666666663, 12.437, 12.431, 120, 1496.1224583333324, 1496.154, 1496.105, 120, 1006.7088333333326, 1006.71, 1006.7, 60, 2.0, 2.0, 2.0, 60, 0.5268333333333337, 0.53, 0.52, 60, -8.549999999999999, -8.5, -8.6, 12, -8.446000000000002, -8.41, -8.47, 50, -8.5551724137931, -8.5, -8.6, 29, 96.22413793103455, 96.4, 95.7, 29, 9711.0, 9711.0, 9711.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.045915740703041, -8.98280003794792, -9.08239855285376, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.718089113680154, 0.719492, 0.71622, 519, 5.136876685934497, 5.137, 5.073, 519, -23.71208092485566, -23.34, -24.17, 519, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6158446906383, 1009.61782985274, 1009.60726327109, 12, 1009.0, 1009.0, 1009.0, 60, 96.19999999999999, 96.4, 95.7, 12, -6.7119999999999935, -6.7, -6.76, 60, -7.196774193548383, -7.1, -7.2, 31, 94.28709677419354, 95.1, 93.2, 31, , , , , 169.28634643554688, 359.1, 0.0, 598, 349.2863464355469, 360.0, 0.30000000000001137, 598, 0.4550167224080274, 1.4, 0.0, 598, 246.17904663085938, 259.0, 229.1, 288, 66.1790542602539, 79.0, 49.10000000000002, 288, 273.4660949707031, 274.545989990234, 272.320861816406, 12, 290.29998779296875, 290.3, 290.3, 12, 284.2659606933594, 290.3, 278.3, 12, 231.96063232421875, 240.10000000000002, 229.10000000000002, 12, 231.96063232421875, 240.10000000000002, 229.10000000000002, 12, 237.05197143554688, 249.519842713492, 219.491039243972, 288, 57.05197525024414, 69.5198427134924, 39.4910392439717, 288, 264.5862731933594, 265.706420898438, 263.411712646484, 12, 280.9476318359375, 280.947625849456, 280.947625849456, 12, 275.2266540527344, 280.947625849456, 269.156758071552, 12, 222.43984985351562, 230.865528016541, 219.491039243972, 12, 222.43984985351562, 230.865528016541, 219.491039243972, 12, 246.16854858398438, 259.0, 229.1, 601, 66.16854095458984, 79.0, 49.10000000000002, 601, 1.5138103161397756, 1.7, 1.0, 601, 1.5149305555555561, 1.7, 1.0, 288, 1.8868014254642314, 1.92087682672234, 1.85809258614691, 12, 1.5133322774786189, 1.7, 1.08, 287, 2.4300000000000006, 2.46, 2.37, 12, 2.4666666666666663, 2.5, 2.4, 12, 1.9583333333333333, 2.0, 1.8, 12, 1.05, 1.2, 1.0, 12, 1.5410965652638746, 1.73077131997932, 1.03855242419805, 288, 1.8831987338672878, 1.91589449603289, 1.85588215669458, 12, 1.5395189154126565, 1.72206730120689, 1.11952447728475, 287, 2.425558427920747, 2.45624783485923, 2.36417961404378, 12, 2.463043322357563, 2.49742462184426, 2.39429613130572, 12, 1.9477410127944423, 1.99358548649592, 1.81020759169001, 12, 1.0840380809529584, 1.22211646651075, 1.03855242419805, 12, , , , , , , , , 143.98202514648438, 148.489, 137.5, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 353.0, 353.0, 353.0, 539, 8840.826460046668, 8840.8272463, 8840.8256691, 60, 88.68044100077778, 88.680454105, 88.6804278183333, 60, 4628.110967591667, 4628.1359399, 4628.0859191, 60, 46.468516126527774, 46.4689323316667, 46.4680986516667, 60, , , , , , , , , 143.80108642578125, 145.87, 141.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 235324.4271048256, 235356.69, 235256.69, 601, 0.5, 0.5, 0.5, 1202, 352.4028625488281, 352.44, 352.38, 601, 352.4028625488281, 352.44, 352.38, 601, 0.0, 0.0, 0.0, 601, 0.003577371048252909, 0.01, 0.0, 601, 1.9852911813643803, 2.12, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.824688895349, 8840.825469, 8840.82388, 602, 88.68041148158916, 88.6804244833333, 88.680398, 602, 4628.140112938537, 4628.163868, 4628.115749, 602, 46.46900188230898, 46.4693978, 46.4685958166667, 602, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7187520798668982, 0.72, 0.71, 601, -8.319467554076524e-05, 0.04, -0.04, 601, 0.08173044925124728, 0.09, 0.08, 601, 0.00019966722129783715, 0.04, -0.03, 601, -0.0024958402662229543, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 5.772790269473567e-20, 0.04, -0.05, 601, 0.12163666666666663, 0.1278, 0.1148, 60, , , , , , , , , , , , , , , , , 0.22527666666666668, 0.2367, 0.2126, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767484210526312, 2.57707, 2.5763, 57, 32.09005438596491, 32.0915, 32.0891, 57, 1438.894070175439, 1438.913, 1438.868, 57, -1.3509999999999993, -1.3469, -1.3563, 57
2018-09-08 23:55:00, 4384.19, 4391.48, 4379.48, 4, 4392.18, 4399.47, 4387.47, 4, 7.99, 7.99, 7.99, 4, 12.428983333333328, 12.433, 12.423, 120, 1496.075666666667, 1496.111, 1496.038, 120, 1006.7034999999988, 1006.71, 1006.67, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.599999999999998, -8.6, -8.6, 12, -8.488000000000005, -8.47, -8.49, 50, -8.599999999999998, -8.6, -8.6, 31, 96.27419354838715, 96.4, 96.2, 31, 9744.0, 9744.0, 9744.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.08571706668731, -9.06914497468819, -9.09566441732051, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7174122011494256, 0.719401, 0.715292, 522, 5.136959770114951, 5.137, 5.116, 522, -23.663371647509745, -23.34, -24.17, 522, -2.9, -2.9, -2.9, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.61197955228, 1009.61782979632, 1009.59777198489, 12, 1009.0, 1009.0, 1009.0, 60, 96.27499999999999, 96.4, 96.2, 12, -6.678499999999996, -6.64, -6.7, 60, -7.159999999999998, -7.1, -7.2, 30, 95.35999999999999, 95.6, 94.9, 30, , , , , 273.69384765625, 350.4, 0.0, 601, 93.69384002685547, 360.0, 0.6000000000000227, 601, 0.3539101497504153, 1.1, 0.0, 601, 254.82171630859375, 261.7, 248.0, 286, 74.82170867919922, 81.69999999999999, 68.0, 286, 271.4066467285156, 272.1484375, 270.606048583984, 11, 290.29998779296875, 290.3, 290.3, 11, 272.4986267089844, 278.3, 261.7, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 245.626708984375, 252.312677139113, 238.685494582261, 286, 65.62671661376953, 72.3126771391132, 58.6854945822614, 286, 262.4646911621094, 263.236541748047, 261.640655517578, 11, 280.9476318359375, 280.947625849456, 280.947625849456, 11, 262.68060302734375, 269.0976454362336, 252.312677139113, 11, 219.4910430908203, 219.491039243972, 219.491039243972, 11, 219.4910430908203, 219.491039243972, 219.4910392439717, 11, 254.86013793945312, 261.7, 248.0, 599, 74.86013793945312, 81.69999999999999, 68.0, 599, 1.551585976627718, 1.7, 1.4, 599, 1.552447552447556, 1.7, 1.4, 286, 1.826640535445435, 1.85270128964798, 1.80160055671541, 11, 1.5525524475524475, 1.7, 1.4, 286, 2.3700000000000006, 2.37, 2.37, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.7545454545454542, 1.8, 1.7, 11, 1.0, 1.0, 1.0, 11, 1.5698656444082797, 1.72230301958521, 1.40985305638391, 286, 1.8253615673803474, 1.85081715630724, 1.80127721694264, 11, 1.5701230942451019, 1.71900670541483, 1.41999399783611, 286, 2.3641796140437803, 2.36417961404378, 2.36417961404378, 11, 2.3942961313057194, 2.39429613130572, 2.39429613130572, 11, 1.7741001954578777, 1.81020759169001, 1.73077131997932, 11, 1.03855242419805, 1.03855242419805, 1.03855242419805, 11, , , , , , , , , 144.07733154296875, 152.999, 140.075, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 353.0, 353.0, 353.0, 540, 8840.824856551668, 8840.8256436, 8840.8240751, 60, 88.68041427586112, 88.6804273933333, 88.6804012516667, 60, 4628.161738328332, 4628.1863658, 4628.1367776, 60, 46.46936230547223, 46.4697727633333, 46.4689462933333, 60, , , , , , , , , 144.1378173828125, 146.96, 141.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 600, 235424.5400000003, 235456.69, 235356.79, 600, 0.5, 0.5, 0.5, 1200, 352.4229736328125, 352.45, 352.4, 600, 352.4229736328125, 352.45, 352.4, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, -0.0, 600, 2.240900000000002, 2.4, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.823054799663, 8840.823877, 8840.822225, 599, 88.68038424666112, 88.68039795, 88.6803704166667, 599, 4628.188595265447, 4628.213466, 4628.16395, 599, 46.46980992109074, 46.4702244333333, 46.4693991666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7190333333333405, 0.72, 0.71, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.08405000000000004, 0.09, 0.08, 600, 0.0002833333333333335, 0.03, -0.04, 600, 0.054666666666666745, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007500000000000007, 0.04, -0.05, 600, 0.12090166666666662, 0.1296, 0.1121, 60, , , , , , , , , , , , , , , , , 0.22390833333333332, 0.2401, 0.2077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768689655172414, 2.57718, 2.57661, 58, 32.08958793103448, 32.0909, 32.0885, 58, 1438.9028448275863, 1438.921, 1438.887, 58, -1.3490258620689652, -1.3452, -1.3524, 58
2018-09-08 23:56:00, 4381.2300000000005, 4384.36, 4379.65, 7, 4389.23, 4392.36, 4387.66, 7, 8.0, 8.01, 7.99, 7, 12.427433333333331, 12.449, 12.413, 120, 1496.316225, 1496.56, 1496.035, 120, 1006.6945000000009, 1006.7, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -8.599999999999998, -8.6, -8.6, 12, -8.478400000000011, -8.47, -8.49, 50, -8.599999999999996, -8.6, -8.6, 29, 96.5413793103448, 96.6, 96.4, 29, 9760.0, 9776.0, 9744.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.051496005614469, -9.04267458057649, -9.06914497468819, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7165722681992335, 0.717959, 0.714921, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.585402298850727, -23.34, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6027862743509, 1009.6078007777, 1009.59777177008, 12, 1009.0, 1009.0, 1009.0, 60, 96.53333333333335, 96.6, 96.4, 12, -6.560499999999996, -6.5, -6.64, 60, -7.068965517241377, -7.0, -7.1, 29, 94.04137931034481, 94.8, 93.2, 29, , , , , 294.5849304199219, 352.3, 215.6, 601, 114.5849380493164, 172.29999999999995, 35.60000000000002, 601, 0.634608985024959, 1.1, 0.2, 601, 261.4237060546875, 268.6, 254.4, 287, 81.42371368408203, 88.60000000000002, 74.39999999999998, 287, 269.8614501953125, 270.484039306641, 269.175537109375, 12, 290.29998779296875, 290.3, 290.3, 12, 267.8759765625, 268.6, 261.7, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 236.30332946777344, 247.2, 229.10000000000002, 12, 252.1757354736328, 258.973842212113, 244.801473019763, 287, 72.17573547363281, 78.9738422121127, 64.8014730197625, 287, 260.8542785644531, 261.518951416016, 260.142333984375, 12, 280.9476318359375, 280.947625849456, 280.947625849456, 12, 258.2897033691406, 258.973842212113, 252.312677139113, 12, 219.4910430908203, 219.491039243972, 219.491039243972, 12, 227.86346435546875, 238.2522256873722, 219.4910392439717, 12, 261.44647216796875, 268.6, 254.4, 601, 81.44645690917969, 88.60000000000002, 74.39999999999998, 601, 1.5647254575707294, 1.8, 1.3, 601, 1.5641114982578395, 1.8, 1.3, 287, 1.7718922968336523, 1.79728128267692, 1.75073170731709, 12, 1.5616059550205905, 1.76, 1.3, 287, 2.2373484848484853, 2.37, 2.19, 12, 2.2499999999999996, 2.4, 2.2, 12, 1.708333333333333, 1.8, 1.7, 12, 1.0, 1.0, 1.0, 12, 1.5745618004353508, 1.80838583202944, 1.30784046685801, 287, 1.772348326683905, 1.79724958038405, 1.75171212757007, 12, 1.5721565908896338, 1.76767946739046, 1.31153935234449, 287, 2.2324210278744765, 2.36417961404378, 2.18543425042034, 12, 2.245607256854902, 2.39429613130572, 2.19610445593885, 12, 1.7359858667020964, 1.80838583202944, 1.72314766135805, 12, 1.03855242419805, 1.03855242419805, 1.03855242419805, 12, , , , , , , , , 144.38075256347656, 150.288, 139.687, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 353.0, 353.0, 353.0, 542, 8840.823268786666, 8840.8240482, 8840.8224774, 60, 88.68038781311111, 88.6804008033333, 88.6803746233333, 60, 4628.211302156666, 4628.2352745, 4628.1871826, 60, 46.47018836927778, 46.4705879083333, 46.4697863766667, 60, , , , , , , , , 144.1997833251953, 146.3, 141.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 235524.48632721233, 235556.59, 235456.79, 599, 0.5, 0.5, 0.5, 1200, 352.4215393066406, 352.46, 352.39, 600, 352.4215393066406, 352.46, 352.39, 600, 0.0, 0.0, 0.0, 600, 0.009816666666666599, 0.02, 0.0, 600, 2.487700000000009, 2.72, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.821450463332, 8840.822222, 8840.820675, 600, 88.68035750772232, 88.6803703666667, 88.6803445833333, 600, 4628.237147466666, 4628.261332, 4628.213552, 600, 46.470619124444454, 46.4710222, 46.4702258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2341666666666986, 1.3, 1.2, 1200, 0.7191666666666735, 0.72, 0.71, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.08329999999999961, 0.09, 0.08, 600, -0.00018333333333333323, 0.03, -0.05, 600, 0.042333333333333376, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.13416666666665, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.12100499999999999, 0.1268, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22409500000000004, 0.2349, 0.2134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767312280701757, 2.57726, 2.57643, 57, 32.08960350877194, 32.0912, 32.0884, 57, 1438.8943684210535, 1438.927, 1438.878, 57, -1.3507912280701753, -1.3439, -1.3543, 57
2018-09-08 23:57:00, 4379.900000000001, 4380.9, 4379.39, 3, 4387.8966666666665, 4388.89, 4387.39, 3, 7.996666666666667, 8.0, 7.99, 3, 12.472608333333339, 12.5, 12.445, 120, 1496.4894083333331, 1496.546, 1496.404, 120, 1006.6915000000001, 1006.7, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.5095, 0.53, 0.5, 60, -8.599999999999998, -8.6, -8.6, 12, -8.460199999999997, -8.44, -8.47, 50, -8.599999999999996, -8.6, -8.6, 30, 95.78666666666668, 96.4, 95.4, 30, 9792.5, 9809.0, 9776.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.147811858972608, -9.06914497468819, -9.20223656682316, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.716409245210727, 0.718284, 0.714892, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.49532567049822, -22.93, -23.76, 522, -2.8, -2.8, -2.8, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5994431771477, 1009.60780052996, 1009.59777165679, 12, 1009.0, 1009.0, 1009.0, 60, 95.80833333333334, 96.4, 95.4, 12, -6.487666666666669, -6.44, -6.51, 60, -7.049999999999999, -7.0, -7.1, 30, 92.7266666666667, 93.1, 92.3, 30, , , , , 271.9125671386719, 357.4, 0.0, 600, 91.9125747680664, 356.0, 5.699999999999989, 600, 0.6206666666666656, 1.3, 0.0, 600, 264.8178405761719, 270.3, 256.8, 287, 84.81782531738281, 90.30000000000001, 76.80000000000001, 287, 268.60833740234375, 269.080780029297, 268.181945800781, 12, 290.29998779296875, 290.3, 290.3, 12, 269.02496337890625, 270.3, 268.6, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 249.6993865966797, 254.4, 248.0, 12, 255.7159423828125, 261.366504422745, 247.470610800347, 287, 75.7159423828125, 81.3665044227448, 67.470610800347, 287, 259.5555114746094, 260.046661376953, 259.112579345703, 12, 280.9476318359375, 280.947625849456, 280.947625849456, 12, 259.5719299316406, 261.366504422745, 258.9738422121127, 12, 219.4910430908203, 219.491039243972, 219.491039243972, 12, 240.49974060058594, 244.801473019763, 238.6854945822614, 12, 264.8439025878906, 270.3, 256.8, 600, 84.8438949584961, 90.30000000000001, 76.80000000000001, 600, 1.6971666666666732, 1.8, 1.5, 600, 1.6968641114982566, 1.8, 1.5, 287, 1.7329798563934766, 1.74761407175202, 1.72176941832113, 12, 1.6981057966423798, 1.8, 1.59, 287, 2.1680303030303003, 2.19, 2.16363636363636, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.703667101380942, 1.80838518992479, 1.51366233344403, 287, 1.7348941504329056, 1.7489656419647, 1.7242470634863, 12, 1.7049752503823834, 1.80533895780736, 1.60213473390647, 287, 2.1606951070016147, 2.18543425042034, 2.15574727831787, 12, 2.1948527545571577, 2.19610445593885, 2.19460241428082, 12, 1.8083858320294401, 1.80838583202944, 1.80838583202944, 12, 1.03855242419805, 1.03855242419805, 1.03855242419805, 12, , , , , , , , , 144.33982849121094, 148.57, 138.746, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 353.0, 353.0, 353.0, 539, 8840.821655898331, 8840.822449, 8840.8208607, 60, 88.68036093163889, 88.68037415, 88.6803476783333, 60, 4628.259965163333, 4628.2841406, 4628.2360511, 60, 46.470999419388896, 46.4714023433333, 46.4706008516667, 60, , , , , , , , , 144.2772216796875, 146.69, 142.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 601, 235624.43111480883, 235656.7, 235556.69, 601, 0.517500000000004, 0.6, 0.5, 1200, 352.3891906738281, 352.41, 352.36, 600, 352.3891906738281, 352.41, 352.36, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.0, -0.01, 600, 2.772066666666659, 3.47, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8840.81985069667, 8840.820672, 8840.819102, 600, 88.68033084494442, 88.6803445333333, 88.6803183666667, 600, 4628.286213561666, 4628.312104, 4628.261415, 600, 46.471436892694456, 46.4718684, 46.4710235833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2175000000000105, 1.3, 1.2, 1200, 0.7182833333333402, 0.72, 0.71, 600, -0.00048333333333333377, 0.03, -0.03, 600, 0.08218333333333266, 0.09, 0.08, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.02216666666666666, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.117500000000016, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.12200166666666663, 0.1312, 0.1149, 60, , , , , , , , , , , , , , , , , 0.22595500000000002, 0.243, 0.2128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770603389830504, 2.57776, 2.5767, 59, 32.0896627118644, 32.0914, 32.0888, 59, 1438.9142372881358, 1438.957, 1438.893, 59, -1.3466661016949155, -1.3377, -1.3511, 59
2018-09-08 23:58:00, 4379.835, 4380.73, 4378.05, 4, 4387.8275, 4388.73, 4386.04, 4, 7.9925, 8.0, 7.99, 4, 12.490433333333316, 12.499, 12.482, 120, 1496.4610083333341, 1496.544, 1496.372, 120, 1006.6900000000009, 1006.69, 1006.69, 60, 2.0, 2.0, 2.0, 60, 0.4963333333333334, 0.5, 0.48, 60, -8.599999999999998, -8.6, -8.6, 12, -8.435200000000004, -8.43, -8.46, 50, -8.599999999999996, -8.6, -8.6, 30, 95.10333333333331, 95.3, 95.0, 30, 9792.5, 9809.0, 9776.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.241297263677774, -9.21561410865576, -9.255822027806, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7155108423076919, 0.718065, 0.711844, 520, 5.136796153846162, 5.137, 5.073, 520, -23.40557692307705, -22.93, -23.76, 520, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5977715601134, 1009.59777162279, 1009.59777149749, 12, 1009.0, 1009.0, 1009.0, 60, 95.10833333333333, 95.3, 95.0, 12, -6.479499999999995, -6.44, -6.53, 60, -7.0799999999999965, -7.0, -7.1, 30, 92.72999999999999, 93.1, 92.2, 30, , , , , 280.64453125, 319.0, 236.8, 600, 100.64453887939453, 139.0, 56.80000000000001, 600, 0.7713333333333326, 1.5, 0.2, 600, 270.11883544921875, 277.1, 257.6, 286, 90.11882019042969, 97.10000000000002, 77.60000000000002, 286, 267.75372314453125, 268.121704101562, 267.418670654297, 12, 290.29998779296875, 290.3, 290.3, 12, 273.7082824707031, 277.1, 270.3, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 256.60003662109375, 256.8, 254.4, 12, 260.97662353515625, 268.16214369787, 248.196047899363, 286, 80.97663879394531, 88.1621436978704, 68.196047899363, 286, 258.6517333984375, 259.041381835938, 258.284515380859, 12, 280.9476318359375, 280.947625849456, 280.947625849456, 12, 264.6958312988281, 268.16214369787, 261.3665044227448, 12, 219.4910430908203, 219.491039243972, 219.491039243972, 12, 247.2482452392578, 247.470610800347, 244.801473019763, 12, 270.1785888671875, 277.1, 257.6, 600, 90.17857360839844, 97.10000000000002, 77.60000000000002, 600, 1.67216666666667, 1.9, 1.5, 600, 1.6716783216783215, 1.9, 1.5, 286, 1.7005165465930439, 1.71926158133054, 1.68449477351915, 12, 1.6710199556541028, 1.85, 1.5, 287, 2.115151515151515, 2.16363636363636, 2.1, 12, 2.1250000000000004, 2.2, 2.1, 12, 1.833333333333333, 1.9, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.6727126809942772, 1.8967272520747, 1.50462722163661, 286, 1.7030678011184452, 1.72141446391464, 1.68750957037978, 12, 1.6721595533339162, 1.84700051712033, 1.50782376195494, 287, 2.1081684472518503, 2.15574727831787, 2.09242782507613, 12, 2.1108598471794524, 2.19460241428082, 2.09404425399757, 12, 1.8375970135725321, 1.8967272520747, 1.80838583202944, 12, 1.03855242419805, 1.03855242419805, 1.03855242419805, 12, , , , , 1.56, 1.56, 1.56, 1, 144.4549102783203, 147.647, 140.209, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 353.0, 353.0, 353.0, 540, 8840.820036348332, 8840.8208347, 8840.8192357, 60, 88.68033393913888, 88.680347245, 88.680320595, 60, 4628.308914448333, 4628.3328766, 4628.2849222, 60, 46.471815240805554, 46.47221461, 46.47141537, 60, , , , , , , , , 144.99720764160156, 147.61, 142.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180908.0, 20180908.0, 20180908.0, 599, 235724.5631051753, 235756.6, 235656.8, 599, 0.5442035029190998, 0.6, 0.5, 1199, 352.3608703613281, 352.38, 352.34, 599, 352.3608703613281, 352.38, 352.34, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.533716666666653, 3.72, 3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8840.818354925004, 8840.819099, 8840.817601, 600, 88.68030591541671, 88.6803183166667, 88.68029335, 600, 4628.336281834997, 4628.360566, 4628.312188, 600, 46.47227136391662, 46.4726761, 46.4718698, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7189482470784728, 0.72, 0.71, 599, 5.008347245409e-05, 0.04, -0.04, 599, 0.0818530884808006, 0.09, 0.08, 599, -0.00010016694490818046, 0.04, -0.05, 599, -0.07462437395659435, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0011519198664440736, 0.04, -0.05, 599, 0.12140166666666666, 0.1281, 0.1134, 60, , , , , , , , , , , , , , , , , 0.224835, 0.2373, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769501754385966, 2.57723, 2.57661, 57, 32.08981754385965, 32.091, 32.0888, 57, 1438.9070701754383, 1438.922, 1438.887, 57, -1.3482035087719295, -1.3451, -1.3524, 57
2018-09-08 23:59:00, 4381.51, 4389.7, 4377.14, 4, 4389.4974999999995, 4397.69, 4385.13, 4, 7.9875, 7.99, 7.98, 4, 12.492499999999996, 12.501, 12.487, 120, 1496.4370999999996, 1496.487, 1496.387, 120, 1006.6870000000002, 1006.71, 1006.65, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -8.599999999999998, -8.6, -8.6, 12, -8.427200000000006, -8.41, -8.43, 50, -8.599999999999996, -8.6, -8.6, 30, 94.91333333333334, 95.1, 94.8, 30, 9760.0, 9776.0, 9744.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.265897102533158, -9.24240681410038, -9.28269030299259, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.7098437370441463, 0.713261, 0.70704, 521, 5.136838771593098, 5.137, 5.116, 521, -23.305451055662314, -22.93, -23.76, 521, -2.7, -2.7, -2.7, 2, 0.0, 0.0, 0.0, 2, 32.01, 32.01, 32.01, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 206.0, 206.0, 206.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5977714192059, 1009.61782923181, 1009.58774247801, 12, 1009.0, 1009.0, 1009.0, 60, 94.92499999999997, 95.1, 94.8, 12, -6.5026666666666655, -6.48, -6.51, 60, -7.099999999999996, -7.1, -7.1, 30, 91.93666666666668, 92.1, 91.7, 30, , , , , 284.3055419921875, 308.8, 185.4, 600, 104.29375457763672, 128.8, 5.399999999999977, 599, 0.8893333333333328, 1.8, 0.1, 600, 269.3495788574219, 285.6, 254.4, 288, 89.34957885742188, 105.60000000000002, 74.39999999999998, 288, 267.117919921875, 267.375640869141, 266.560668945312, 11, 290.29998779296875, 290.3, 290.3, 11, 283.6368713378906, 285.6, 280.2, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 256.36370849609375, 256.8, 254.4, 11, 260.0445861816406, 276.412793374334, 244.833345551694, 288, 80.04457092285156, 96.4127933743337, 64.8333455516939, 288, 257.97314453125, 258.252075195312, 257.388366699219, 11, 280.9476318359375, 280.947625849456, 280.947625849456, 11, 274.5583801269531, 276.4127933743337, 271.3119836161769, 11, 219.4910430908203, 219.491039243972, 219.491039243972, 11, 246.99119567871094, 247.470610800347, 244.8333455516939, 11, 269.30877685546875, 285.6, 254.4, 600, 89.30877685546875, 105.60000000000002, 74.39999999999998, 600, 1.5626666666666589, 1.9, 1.1, 600, 1.5635416666666662, 1.9, 1.1, 288, 1.6662231346570073, 1.68268895855101, 1.64811977715874, 11, 1.5634280303030295, 1.88, 1.19, 288, 2.0925619834710734, 2.1, 2.09090909090909, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9, 1.9, 1.9, 11, 1.0, 1.0, 1.0, 11, 1.5654935241031938, 1.91143388202489, 1.11325114023471, 288, 1.669689304120851, 1.6856650009212, 1.6520189245372, 11, 1.5652663932131654, 1.89069245082443, 1.1986065662406, 288, 2.08390590593941, 2.09242782507613, 2.08201214613125, 11, 2.093146619209275, 2.09404425399757, 2.09206945746332, 11, 1.8980642184338088, 1.91143388202489, 1.8967272520747, 11, 1.03855242419805, 1.03855242419805, 1.03855242419805, 11, , , , , , , , , 144.0580291748047, 147.334, 140.125, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 353.0, 353.0, 353.0, 541, 8840.818361974998, 8840.8192088, 8840.8175024, 60, 88.6803060329167, 88.6803201466667, 88.6802917066667, 60, 4628.35548234, 4628.3767522, 4628.3336924, 60, 46.47259137233335, 46.47294587, 46.4722282066667, 60, , , , , , , , , 144.9111328125, 146.8, 142.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180908.0, 20180908.0, 20180908.0, 601, 235824.5036605657, 235856.7, 235756.7, 601, 0.5, 0.5, 0.5, 1201, 352.374755859375, 352.39, 352.34, 601, 352.374755859375, 352.39, 352.34, 601, 0.0, 0.0, 0.0, 601, -0.0038935108153078106, -0.0, -0.01, 601, 3.439850249584025, 3.75, 2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8840.8167715574, 8840.817598, 8840.815918, 601, 88.68027952595682, 88.6802933, 88.6802653, 601, 4628.382811146419, 4628.403996, 4628.360646, 601, 46.47304685244035, 46.4733999333333, 46.4726774333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.717653910149757, 0.72, 0.71, 601, -9.983361064891864e-05, 0.03, -0.03, 601, 0.08094841930116364, 0.09, 0.08, 601, -6.927348323368281e-20, 0.04, -0.03, 601, -0.010981697171381026, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.12114333333333333, 0.1292, 0.1137, 60, , , , , , , , , , , , , , , , , 0.22434999999999997, 0.2392, 0.2105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769963793103448, 2.57747, 2.57662, 58, 32.089672413793096, 32.0916, 32.0883, 58, 1438.910275862069, 1438.938, 1438.888, 58, -1.347489655172414, -1.3415, -1.3522, 58
